39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 3 | 20240830 | 205200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240830 | 205100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240830 | 205000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240830 | 204900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240830 | 204800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240830 | 204700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240830 | 204600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240830 | 204500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240830 | 204400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240830 | 204300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240830 | 204200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240830 | 204100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240830 | 204000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240830 | 203900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240830 | 203800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240830 | 203700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240830 | 203600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240830 | 203500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240830 | 203400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240830 | 203300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240830 | 203200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240830 | 203100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240830 | 203000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240830 | 202900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240830 | 202800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240830 | 202700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240830 | 202600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240830 | 202500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240830 | 202400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240830 | 202300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 33 | 20240830 | 202200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240830 | 202100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240830 | 202000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240830 | 201900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240830 | 201800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240830 | 201700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240830 | 201600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240830 | 201500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240830 | 201400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240830 | 201300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240830 | 201200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240830 | 201100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240830 | 201000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240830 | 200900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240830 | 200800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240830 | 200700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240830 | 200600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240830 | 200500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240830 | 200400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240830 | 200300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240830 | 200200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240830 | 200100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240830 | 200000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240830 | 195900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240830 | 195800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240830 | 195700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240830 | 195600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240830 | 195500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240830 | 195400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240830 | 195300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 63 | 20240830 | 195200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240830 | 195100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240830 | 195000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240830 | 194900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240830 | 194800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240830 | 194700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240830 | 194600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240830 | 194500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240830 | 194400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240830 | 194300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240830 | 194200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240830 | 194100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240830 | 194000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240830 | 193900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240830 | 193800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240830 | 193700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240830 | 193600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240830 | 193500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240830 | 193400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240830 | 193300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240830 | 193200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240830 | 193100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240830 | 193000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240830 | 192900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240830 | 192800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240830 | 192700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240830 | 192600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240830 | 192500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240830 | 192400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240830 | 192300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 93 | 20240830 | 192200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240830 | 192100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240830 | 192000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240830 | 191900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240830 | 191800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240830 | 191700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240830 | 191600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240830 | 191500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240830 | 191400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240830 | 191300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240830 | 191200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240830 | 191100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240830 | 191000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240830 | 190900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240830 | 190800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240830 | 190700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240830 | 190600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240830 | 190500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240830 | 190400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240830 | 190300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240830 | 190200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240830 | 190100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240830 | 190000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240830 | 185900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240830 | 185800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240830 | 185700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240830 | 185600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240830 | 185500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240830 | 185400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240830 | 185300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 123 | 20240830 | 185200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240830 | 185100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240830 | 185000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240830 | 184900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240830 | 184800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240830 | 184700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240830 | 184600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240830 | 184500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240830 | 184400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240830 | 184300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240830 | 184200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240830 | 184100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240830 | 184000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240830 | 183900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240830 | 183800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240830 | 183700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240830 | 183600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240830 | 183500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240830 | 183400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240830 | 183300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240830 | 183200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240830 | 183100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240830 | 183000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240830 | 182900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240830 | 182800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240830 | 182700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240830 | 182600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240830 | 182500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240830 | 182400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240830 | 182300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 153 | 20240830 | 182200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240830 | 182100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240830 | 182000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240830 | 181900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240830 | 181800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240830 | 181700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240830 | 181600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240830 | 181500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240830 | 181400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240830 | 181300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240830 | 181200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240830 | 181100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240830 | 181000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240830 | 180900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240830 | 180800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240830 | 180700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240830 | 180600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240830 | 180500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240830 | 180400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240830 | 180300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240830 | 180200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240830 | 180100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240830 | 180000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240830 | 175900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240830 | 175800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240830 | 175700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240830 | 175600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240830 | 175500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240830 | 175400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240830 | 175300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 183 | 20240830 | 175200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240830 | 175100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240830 | 175000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240830 | 174900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240830 | 174800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240830 | 174700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240830 | 174600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240830 | 174500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240830 | 174400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240830 | 174300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240830 | 174200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240830 | 174100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240830 | 174000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240830 | 173900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240830 | 173800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240830 | 173700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240830 | 173600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240830 | 173500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240830 | 173400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240830 | 173300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240830 | 173200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240830 | 173100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240830 | 173000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240830 | 172900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240830 | 172800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240830 | 172700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240830 | 172600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240830 | 172500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240830 | 172400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240830 | 172300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 213 | 20240830 | 172200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240830 | 172100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240830 | 172000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240830 | 171900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240830 | 171800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240830 | 171700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240830 | 171600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240830 | 171500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240830 | 171400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240830 | 171300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240830 | 171200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240830 | 171100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240830 | 171000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240830 | 170900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240830 | 170800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240830 | 170700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240830 | 170600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240830 | 170500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240830 | 170400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240830 | 170300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240830 | 170200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240830 | 170100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240830 | 170000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240830 | 165900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240830 | 165800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240830 | 165700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240830 | 165600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240830 | 165500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240830 | 165400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240830 | 165300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 243 | 20240830 | 165200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240830 | 165100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240830 | 165000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240830 | 164900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240830 | 164800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240830 | 164700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240830 | 164600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240830 | 164500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240830 | 164400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240830 | 164300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240830 | 164200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240830 | 164100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240830 | 164000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240830 | 163900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240830 | 163800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240830 | 163700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240830 | 163600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240830 | 163500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240830 | 163400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240830 | 163300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240830 | 163200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240830 | 163100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240830 | 163000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240830 | 162900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240830 | 162800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240830 | 162700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240830 | 162600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240830 | 162500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240830 | 162400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240830 | 162300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 273 | 20240830 | 162200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240830 | 162100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240830 | 162000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240830 | 161900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240830 | 161800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240830 | 161700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240830 | 161600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240830 | 161500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240830 | 161400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240830 | 161300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240830 | 161200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240830 | 161100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240830 | 161000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240830 | 160900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240830 | 160800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240830 | 160700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240830 | 160600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240830 | 160500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240830 | 160400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240830 | 160300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240830 | 160200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240830 | 160100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240830 | 160000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240830 | 155900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240830 | 155800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240830 | 155700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240830 | 155600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240830 | 155500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240830 | 155400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240830 | 155300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 303 | 20240830 | 155200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240830 | 155100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240830 | 155000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240830 | 154900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240830 | 154800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240830 | 154700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240830 | 154600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240830 | 154500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240830 | 154400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240830 | 154300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240830 | 154200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240830 | 154100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240830 | 154000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240830 | 153900 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240830 | 153800 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240830 | 153700 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240830 | 153600 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240830 | 153500 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240830 | 153400 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240830 | 153300 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240830 | 153200 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240830 | 153100 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240830 | 153000 | 18662586500 | 18630 | 18630 | 18630 | 18630 | 145357 |
| 326 | 20240830 | 152900 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20240830 | 152800 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20240830 | 152700 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20240830 | 152600 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20240830 | 152500 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20240830 | 152400 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20240830 | 152300 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 333 | 20240830 | 152200 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 334 | 20240830 | 152100 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 335 | 20240830 | 152000 | 15954585590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 336 | 20240830 | 151900 | 15954585590 | 18620 | 18630 | 18640 | 18620 | 4293 |
| 337 | 20240830 | 151800 | 15874592910 | 18640 | 18630 | 18640 | 18630 | 2466 |
| 338 | 20240830 | 151700 | 15828644350 | 18630 | 18640 | 18640 | 18630 | 4211 |
| 339 | 20240830 | 151600 | 15750168510 | 18640 | 18630 | 18640 | 18620 | 5551 |
| 340 | 20240830 | 151500 | 15646727720 | 18620 | 18620 | 18630 | 18610 | 4347 |
| 341 | 20240830 | 151400 | 15565794220 | 18620 | 18630 | 18630 | 18620 | 3067 |
| 342 | 20240830 | 151300 | 15508669260 | 18630 | 18620 | 18630 | 18620 | 5626 |
| 343 | 20240830 | 151200 | 15403887430 | 18630 | 18630 | 18630 | 18620 | 1440 |
| 344 | 20240830 | 151100 | 15377061020 | 18630 | 18620 | 18630 | 18610 | 6145 |
| 345 | 20240830 | 151000 | 15262635610 | 18620 | 18600 | 18620 | 18600 | 3323 |
| 346 | 20240830 | 150900 | 15200798890 | 18600 | 18610 | 18610 | 18600 | 1444 |
| 347 | 20240830 | 150800 | 15173930530 | 18610 | 18610 | 18620 | 18600 | 3585 |
| 348 | 20240830 | 150700 | 15107215140 | 18610 | 18620 | 18620 | 18600 | 3718 |
| 349 | 20240830 | 150600 | 15038026360 | 18620 | 18600 | 18620 | 18590 | 3591 |
| 350 | 20240830 | 150500 | 14971218240 | 18600 | 18600 | 18600 | 18590 | 4163 |
| 351 | 20240830 | 150400 | 14893791160 | 18600 | 18600 | 18600 | 18600 | 1039 |
| 352 | 20240830 | 150300 | 14874465760 | 18600 | 18590 | 18600 | 18590 | 855 |
| 353 | 20240830 | 150200 | 14858566250 | 18590 | 18600 | 18600 | 18590 | 3517 |
| 354 | 20240830 | 150100 | 14793167250 | 18600 | 18600 | 18600 | 18590 | 3150 |
| 355 | 20240830 | 150000 | 14734591410 | 18600 | 18590 | 18600 | 18590 | 1099 |
| 356 | 20240830 | 145900 | 14714154540 | 18600 | 18610 | 18610 | 18590 | 1463 |
| 357 | 20240830 | 145800 | 14686939430 | 18600 | 18600 | 18610 | 18600 | 3563 |
| 358 | 20240830 | 145700 | 14620667140 | 18600 | 18600 | 18610 | 18590 | 4008 |
| 359 | 20240830 | 145600 | 14546118710 | 18590 | 18600 | 18600 | 18590 | 1227 |
| 360 | 20240830 | 145500 | 14523305580 | 18590 | 18600 | 18610 | 18590 | 8930 |
| 361 | 20240830 | 145400 | 14357242540 | 18590 | 18600 | 18600 | 18590 | 7436 |
| 362 | 20240830 | 145300 | 14218941860 | 18600 | 18590 | 18600 | 18590 | 2005 |
| 363 | 20240830 | 145200 | 14181653850 | 18600 | 18580 | 18600 | 18580 | 3918 |
| 364 | 20240830 | 145100 | 14108824330 | 18580 | 18580 | 18590 | 18580 | 3303 |
| 365 | 20240830 | 145000 | 14047429930 | 18580 | 18580 | 18590 | 18570 | 4765 |
| 366 | 20240830 | 144900 | 13958893860 | 18580 | 18580 | 18580 | 18570 | 1613 |
| 367 | 20240830 | 144800 | 13928927860 | 18580 | 18580 | 18590 | 18570 | 3666 |
| 368 | 20240830 | 144700 | 13860816060 | 18580 | 18580 | 18590 | 18570 | 4186 |
| 369 | 20240830 | 144600 | 13783039820 | 18590 | 18590 | 18590 | 18580 | 2878 |
| 370 | 20240830 | 144500 | 13729552300 | 18580 | 18580 | 18580 | 18570 | 4449 |
| 371 | 20240830 | 144400 | 13646901040 | 18570 | 18560 | 18570 | 18550 | 3756 |
| 372 | 20240830 | 144300 | 13577165640 | 18560 | 18540 | 18570 | 18540 | 3604 |
| 373 | 20240830 | 144200 | 13510306990 | 18540 | 18540 | 18550 | 18540 | 850 |
| 374 | 20240830 | 144100 | 13494547870 | 18530 | 18560 | 18560 | 18530 | 5620 |
| 375 | 20240830 | 144000 | 13390265350 | 18560 | 18550 | 18560 | 18550 | 638 |
| 376 | 20240830 | 143900 | 13378428170 | 18560 | 18560 | 18560 | 18550 | 2596 |
| 377 | 20240830 | 143800 | 13330267810 | 18550 | 18550 | 18560 | 18550 | 1298 |
| 378 | 20240830 | 143700 | 13306186440 | 18550 | 18550 | 18560 | 18550 | 1090 |
| 379 | 20240830 | 143600 | 13285963430 | 18560 | 18540 | 18560 | 18540 | 4396 |
| 380 | 20240830 | 143500 | 13204413930 | 18540 | 18550 | 18550 | 18530 | 1985 |
| 381 | 20240830 | 143400 | 13167604040 | 18550 | 18550 | 18550 | 18540 | 1942 |
| 382 | 20240830 | 143300 | 13131598350 | 18550 | 18550 | 18550 | 18540 | 1803 |
| 383 | 20240830 | 143200 | 13098161050 | 18550 | 18560 | 18570 | 18540 | 5284 |
| 384 | 20240830 | 143100 | 13000075200 | 18570 | 18510 | 18570 | 18510 | 12615 |
| 385 | 20240830 | 143000 | 12766193260 | 18510 | 18510 | 18520 | 18510 | 409 |
| 386 | 20240830 | 142900 | 12758621310 | 18510 | 18520 | 18520 | 18510 | 2216 |
| 387 | 20240830 | 142800 | 12717602570 | 18510 | 18510 | 18520 | 18510 | 1155 |
| 388 | 20240830 | 142700 | 12696222960 | 18510 | 18500 | 18520 | 18500 | 1092 |
| 389 | 20240830 | 142600 | 12676010560 | 18510 | 18490 | 18510 | 18490 | 1953 |
| 390 | 20240830 | 142500 | 12639889960 | 18500 | 18500 | 18510 | 18490 | 1992 |
| 391 | 20240830 | 142400 | 12603036890 | 18500 | 18510 | 18510 | 18490 | 1853 |
| 392 | 20240830 | 142300 | 12568758750 | 18500 | 18510 | 18510 | 18490 | 1077 |
| 393 | 20240830 | 142200 | 12548834700 | 18510 | 18490 | 18510 | 18490 | 795 |
| 394 | 20240830 | 142100 | 12534129190 | 18490 | 18510 | 18520 | 18490 | 2506 |
| 395 | 20240830 | 142000 | 12487765060 | 18510 | 18510 | 18520 | 18510 | 605 |
| 396 | 20240830 | 141900 | 12476565810 | 18520 | 18520 | 18530 | 18510 | 744 |
| 397 | 20240830 | 141800 | 12462787870 | 18520 | 18530 | 18530 | 18520 | 1718 |
| 398 | 20240830 | 141700 | 12430964690 | 18530 | 18480 | 18530 | 18480 | 3381 |
| 399 | 20240830 | 141600 | 12368379720 | 18480 | 18480 | 18510 | 18480 | 1588 |
| 400 | 20240830 | 141500 | 12339020240 | 18490 | 18510 | 18510 | 18490 | 4784 |
| 401 | 20240830 | 141400 | 12250534720 | 18510 | 18520 | 18520 | 18500 | 1485 |
| 402 | 20240830 | 141300 | 12223043990 | 18520 | 18520 | 18530 | 18500 | 2223 |
| 403 | 20240830 | 141200 | 12181883980 | 18520 | 18520 | 18530 | 18520 | 1311 |
| 404 | 20240830 | 141100 | 12157602610 | 18520 | 18490 | 18530 | 18490 | 4652 |
| 405 | 20240830 | 141000 | 12071471980 | 18500 | 18500 | 18500 | 18490 | 397 |
| 406 | 20240830 | 140900 | 12064127650 | 18500 | 18490 | 18500 | 18490 | 1549 |
| 407 | 20240830 | 140800 | 12035482080 | 18500 | 18500 | 18500 | 18490 | 1887 |
| 408 | 20240830 | 140700 | 12000573930 | 18490 | 18500 | 18500 | 18490 | 2270 |
| 409 | 20240830 | 140600 | 11958586240 | 18490 | 18490 | 18490 | 18480 | 3403 |
| 410 | 20240830 | 140500 | 11895669240 | 18480 | 18500 | 18500 | 18480 | 1855 |
| 411 | 20240830 | 140400 | 11861366300 | 18500 | 18500 | 18530 | 18500 | 30420 |
| 412 | 20240830 | 140300 | 11298484790 | 18500 | 18470 | 18500 | 18470 | 7467 |
| 413 | 20240830 | 140200 | 11160425730 | 18470 | 18480 | 18480 | 18470 | 380 |
| 414 | 20240830 | 140100 | 11153407110 | 18470 | 18470 | 18480 | 18470 | 2387 |
| 415 | 20240830 | 140000 | 11109316190 | 18470 | 18480 | 18480 | 18470 | 1612 |
| 416 | 20240830 | 135900 | 11079540100 | 18480 | 18470 | 18480 | 18460 | 2621 |
| 417 | 20240830 | 135800 | 11031140010 | 18460 | 18460 | 18480 | 18430 | 2763 |
| 418 | 20240830 | 135700 | 10980127870 | 18460 | 18450 | 18460 | 18440 | 1083 |
| 419 | 20240830 | 135600 | 10960140380 | 18450 | 18440 | 18450 | 18440 | 66 |
| 420 | 20240830 | 135500 | 10958923010 | 18440 | 18440 | 18450 | 18440 | 47 |
| 421 | 20240830 | 135400 | 10958056320 | 18440 | 18450 | 18460 | 18440 | 267 |
| 422 | 20240830 | 135300 | 10953130070 | 18440 | 18440 | 18450 | 18440 | 613 |
| 423 | 20240830 | 135200 | 10941823430 | 18450 | 18460 | 18470 | 18450 | 568 |
| 424 | 20240830 | 135100 | 10931340620 | 18470 | 18450 | 18470 | 18450 | 772 |
| 425 | 20240830 | 135000 | 10917092950 | 18450 | 18450 | 18460 | 18440 | 292 |
| 426 | 20240830 | 134900 | 10911705540 | 18450 | 18440 | 18450 | 18440 | 158 |
| 427 | 20240830 | 134800 | 10908791700 | 18440 | 18440 | 18450 | 18440 | 439 |
| 428 | 20240830 | 134700 | 10900696400 | 18440 | 18450 | 18460 | 18430 | 500 |
| 429 | 20240830 | 134600 | 10891473730 | 18450 | 18440 | 18460 | 18440 | 1733 |
| 430 | 20240830 | 134500 | 10859497230 | 18430 | 18420 | 18430 | 18410 | 442 |
| 431 | 20240830 | 134400 | 10851354170 | 18420 | 18430 | 18430 | 18420 | 511 |
| 432 | 20240830 | 134300 | 10841941320 | 18430 | 18430 | 18430 | 18430 | 485 |
| 433 | 20240830 | 134200 | 10833002770 | 18430 | 18430 | 18430 | 18430 | 327 |
| 434 | 20240830 | 134100 | 10826976160 | 18430 | 18430 | 18430 | 18420 | 228 |
| 435 | 20240830 | 134000 | 10822774140 | 18420 | 18430 | 18430 | 18420 | 714 |
| 436 | 20240830 | 133900 | 10809620630 | 18420 | 18430 | 18440 | 18420 | 1177 |
| 437 | 20240830 | 133800 | 10787930070 | 18440 | 18450 | 18450 | 18440 | 758 |
| 438 | 20240830 | 133700 | 10773952200 | 18440 | 18450 | 18460 | 18440 | 294 |
| 439 | 20240830 | 133600 | 10768528890 | 18450 | 18450 | 18450 | 18450 | 407 |
| 440 | 20240830 | 133500 | 10761019740 | 18450 | 18450 | 18450 | 18450 | 1150 |
| 441 | 20240830 | 133400 | 10739802240 | 18450 | 18450 | 18460 | 18450 | 425 |
| 442 | 20240830 | 133300 | 10731960970 | 18450 | 18460 | 18460 | 18450 | 626 |
| 443 | 20240830 | 133200 | 10720408230 | 18460 | 18470 | 18470 | 18460 | 362 |
| 444 | 20240830 | 133100 | 10713725480 | 18470 | 18460 | 18470 | 18450 | 1609 |
| 445 | 20240830 | 133000 | 10684015640 | 18450 | 18460 | 18460 | 18450 | 644 |
| 446 | 20240830 | 132900 | 10672127890 | 18470 | 18470 | 18470 | 18430 | 2171 |
| 447 | 20240830 | 132800 | 10632070220 | 18470 | 18470 | 18470 | 18470 | 634 |
| 448 | 20240830 | 132700 | 10620360240 | 18470 | 18480 | 18480 | 18470 | 223 |
| 449 | 20240830 | 132600 | 10616239800 | 18470 | 18470 | 18480 | 18470 | 579 |
| 450 | 20240830 | 132500 | 10605542470 | 18470 | 18450 | 18470 | 18430 | 763 |
| 451 | 20240830 | 132400 | 10591460510 | 18440 | 18440 | 18450 | 18430 | 1378 |
| 452 | 20240830 | 132300 | 10566047900 | 18450 | 18450 | 18460 | 18440 | 671 |
| 453 | 20240830 | 132200 | 10553667770 | 18450 | 18460 | 18460 | 18450 | 165 |
| 454 | 20240830 | 132100 | 10550622910 | 18460 | 18450 | 18460 | 18440 | 378 |
| 455 | 20240830 | 132000 | 10543648660 | 18450 | 18450 | 18450 | 18440 | 3182 |
| 456 | 20240830 | 131900 | 10484943350 | 18450 | 18460 | 18470 | 18450 | 987 |
| 457 | 20240830 | 131800 | 10466728300 | 18460 | 18470 | 18470 | 18460 | 2530 |
| 458 | 20240830 | 131700 | 10420007000 | 18470 | 18490 | 18490 | 18470 | 1108 |
| 459 | 20240830 | 131600 | 10399531700 | 18490 | 18490 | 18490 | 18480 | 1471 |
| 460 | 20240830 | 131500 | 10372338840 | 18490 | 18490 | 18500 | 18490 | 1621 |
| 461 | 20240830 | 131400 | 10342365730 | 18490 | 18490 | 18500 | 18490 | 5363 |
| 462 | 20240830 | 131300 | 10243200260 | 18500 | 18500 | 18500 | 18490 | 2368 |
| 463 | 20240830 | 131200 | 10199402360 | 18500 | 18450 | 18500 | 18450 | 20888 |
| 464 | 20240830 | 131100 | 9813496690 | 18460 | 18450 | 18460 | 18450 | 693 |
| 465 | 20240830 | 131000 | 9800705630 | 18450 | 18430 | 18460 | 18420 | 5459 |
| 466 | 20240830 | 130900 | 9700017540 | 18430 | 18420 | 18430 | 18420 | 797 |
| 467 | 20240830 | 130800 | 9685331210 | 18430 | 18420 | 18430 | 18420 | 845 |
| 468 | 20240830 | 130700 | 9669763720 | 18430 | 18420 | 18430 | 18420 | 5033 |
| 469 | 20240830 | 130600 | 9577014820 | 18420 | 18410 | 18420 | 18410 | 683 |
| 470 | 20240830 | 130500 | 9564439280 | 18410 | 18420 | 18420 | 18410 | 3104 |
| 471 | 20240830 | 130400 | 9507292640 | 18420 | 18420 | 18420 | 18410 | 1769 |
| 472 | 20240830 | 130300 | 9474711290 | 18420 | 18430 | 18430 | 18420 | 561 |
| 473 | 20240830 | 130200 | 9464376520 | 18430 | 18430 | 18430 | 18420 | 340 |
| 474 | 20240830 | 130100 | 9458110350 | 18430 | 18450 | 18450 | 18430 | 953 |
| 475 | 20240830 | 130000 | 9440533780 | 18440 | 18440 | 18450 | 18430 | 1435 |
| 476 | 20240830 | 125900 | 9414071910 | 18450 | 18410 | 18450 | 18410 | 10466 |
| 477 | 20240830 | 125800 | 9221178950 | 18410 | 18410 | 18410 | 18400 | 431 |
| 478 | 20240830 | 125700 | 9213244380 | 18420 | 18420 | 18420 | 18400 | 872 |
| 479 | 20240830 | 125600 | 9197191110 | 18410 | 18410 | 18410 | 18410 | 538 |
| 480 | 20240830 | 125500 | 9187286530 | 18420 | 18410 | 18420 | 18410 | 769 |
| 481 | 20240830 | 125400 | 9173126240 | 18410 | 18410 | 18420 | 18410 | 227 |
| 482 | 20240830 | 125300 | 9168946970 | 18410 | 18420 | 18420 | 18410 | 486 |
| 483 | 20240830 | 125200 | 9159997290 | 18420 | 18410 | 18420 | 18400 | 922 |
| 484 | 20240830 | 125100 | 9143020750 | 18410 | 18410 | 18420 | 18400 | 655 |
| 485 | 20240830 | 125000 | 9130965730 | 18410 | 18400 | 18410 | 18400 | 242 |
| 486 | 20240830 | 124900 | 9126512460 | 18390 | 18410 | 18410 | 18390 | 749 |
| 487 | 20240830 | 124800 | 9112733660 | 18400 | 18400 | 18410 | 18400 | 841 |
| 488 | 20240830 | 124700 | 9097253450 | 18410 | 18400 | 18410 | 18400 | 283 |
| 489 | 20240830 | 124600 | 9092045250 | 18400 | 18410 | 18420 | 18400 | 297 |
| 490 | 20240830 | 124500 | 9086579940 | 18400 | 18410 | 18410 | 18400 | 322 |
| 491 | 20240830 | 124400 | 9080654470 | 18410 | 18410 | 18410 | 18410 | 415 |
| 492 | 20240830 | 124300 | 9073014320 | 18410 | 18430 | 18440 | 18410 | 1765 |
| 493 | 20240830 | 124200 | 9040486400 | 18430 | 18420 | 18440 | 18420 | 650 |
| 494 | 20240830 | 124100 | 9028506660 | 18420 | 18440 | 18440 | 18420 | 89 |
| 495 | 20240830 | 124000 | 9026865880 | 18420 | 18430 | 18450 | 18390 | 4716 |
| 496 | 20240830 | 123900 | 8939947220 | 18440 | 18390 | 18440 | 18380 | 793 |
| 497 | 20240830 | 123800 | 8925348760 | 18380 | 18390 | 18390 | 18380 | 760 |
| 498 | 20240830 | 123700 | 8911375800 | 18400 | 18410 | 18410 | 18390 | 1143 |
| 499 | 20240830 | 123600 | 8890344220 | 18410 | 18430 | 18430 | 18410 | 760 |
| 500 | 20240830 | 123500 | 8876347010 | 18430 | 18450 | 18450 | 18430 | 892 |
| 501 | 20240830 | 123400 | 8859897080 | 18440 | 18440 | 18450 | 18440 | 826 |
| 502 | 20240830 | 123300 | 8844663700 | 18440 | 18450 | 18450 | 18430 | 2234 |
| 503 | 20240830 | 123200 | 8803456220 | 18450 | 18440 | 18450 | 18440 | 1056 |
| 504 | 20240830 | 123100 | 8783982760 | 18450 | 18450 | 18460 | 18440 | 1672 |
| 505 | 20240830 | 123000 | 8753134380 | 18450 | 18440 | 18460 | 18430 | 5059 |
| 506 | 20240830 | 122900 | 8659801480 | 18440 | 18440 | 18440 | 18430 | 995 |
| 507 | 20240830 | 122800 | 8641456900 | 18440 | 18420 | 18440 | 18420 | 3105 |
| 508 | 20240830 | 122700 | 8584230500 | 18420 | 18400 | 18430 | 18400 | 6687 |
| 509 | 20240830 | 122600 | 8461066940 | 18400 | 18410 | 18410 | 18400 | 75 |
| 510 | 20240830 | 122500 | 8459686920 | 18400 | 18400 | 18410 | 18400 | 107 |
| 511 | 20240830 | 122400 | 8457717800 | 18400 | 18410 | 18420 | 18400 | 761 |
| 512 | 20240830 | 122300 | 8443707000 | 18410 | 18400 | 18420 | 18390 | 3049 |
| 513 | 20240830 | 122200 | 8387583050 | 18410 | 18410 | 18420 | 18400 | 652 |
| 514 | 20240830 | 122100 | 8375579770 | 18410 | 18390 | 18420 | 18390 | 4951 |
| 515 | 20240830 | 122000 | 8284469030 | 18380 | 18390 | 18400 | 18380 | 401 |
| 516 | 20240830 | 121900 | 8277094900 | 18390 | 18400 | 18400 | 18390 | 1470 |
| 517 | 20240830 | 121800 | 8250052720 | 18390 | 18390 | 18390 | 18390 | 1333 |
| 518 | 20240830 | 121700 | 8225538850 | 18380 | 18380 | 18390 | 18380 | 1281 |
| 519 | 20240830 | 121600 | 8201985260 | 18380 | 18380 | 18390 | 18380 | 126 |
| 520 | 20240830 | 121500 | 8199669280 | 18370 | 18380 | 18390 | 18370 | 669 |
| 521 | 20240830 | 121400 | 8187377640 | 18380 | 18380 | 18380 | 18370 | 431 |
| 522 | 20240830 | 121300 | 8179457520 | 18380 | 18380 | 18390 | 18360 | 2055 |
| 523 | 20240830 | 121200 | 8141689370 | 18380 | 18350 | 18380 | 18350 | 1108 |
| 524 | 20240830 | 121100 | 8121337710 | 18350 | 18360 | 18370 | 18350 | 1482 |
| 525 | 20240830 | 121000 | 8094127510 | 18360 | 18360 | 18360 | 18350 | 89 |
| 526 | 20240830 | 120900 | 8092493590 | 18350 | 18340 | 18360 | 18330 | 1811 |
| 527 | 20240830 | 120800 | 8059272740 | 18330 | 18310 | 18340 | 18310 | 729 |
| 528 | 20240830 | 120700 | 8045915370 | 18330 | 18300 | 18340 | 18300 | 2034 |
| 529 | 20240830 | 120600 | 8008654920 | 18300 | 18290 | 18300 | 18290 | 1631 |
| 530 | 20240830 | 120500 | 7978811540 | 18300 | 18300 | 18300 | 18290 | 152 |
| 531 | 20240830 | 120400 | 7976030770 | 18300 | 18300 | 18310 | 18290 | 1417 |
| 532 | 20240830 | 120300 | 7950102530 | 18300 | 18300 | 18300 | 18290 | 507 |
| 533 | 20240830 | 120200 | 7940826510 | 18300 | 18300 | 18300 | 18290 | 230 |
| 534 | 20240830 | 120100 | 7936619440 | 18300 | 18300 | 18300 | 18290 | 266 |
| 535 | 20240830 | 120000 | 7931751890 | 18300 | 18310 | 18310 | 18300 | 351 |
| 536 | 20240830 | 115900 | 7925328550 | 18300 | 18300 | 18300 | 18290 | 1051 |
| 537 | 20240830 | 115800 | 7906097450 | 18300 | 18300 | 18300 | 18300 | 106 |
| 538 | 20240830 | 115700 | 7904157650 | 18300 | 18300 | 18300 | 18300 | 519 |
| 539 | 20240830 | 115600 | 7894659950 | 18300 | 18300 | 18310 | 18300 | 1381 |
| 540 | 20240830 | 115500 | 7869383850 | 18300 | 18300 | 18310 | 18300 | 507 |
| 541 | 20240830 | 115400 | 7860105740 | 18310 | 18310 | 18310 | 18310 | 136 |
| 542 | 20240830 | 115300 | 7857615580 | 18300 | 18310 | 18310 | 18300 | 1400 |
| 543 | 20240830 | 115200 | 7831994310 | 18300 | 18300 | 18310 | 18300 | 350 |
| 544 | 20240830 | 115100 | 7825589060 | 18310 | 18320 | 18320 | 18310 | 1504 |
| 545 | 20240830 | 115000 | 7798050480 | 18320 | 18320 | 18320 | 18310 | 139 |
| 546 | 20240830 | 114900 | 7795504460 | 18320 | 18310 | 18320 | 18310 | 256 |
| 547 | 20240830 | 114800 | 7790816870 | 18310 | 18320 | 18320 | 18310 | 186 |
| 548 | 20240830 | 114700 | 7787410490 | 18320 | 18320 | 18320 | 18310 | 580 |
| 549 | 20240830 | 114600 | 7776788200 | 18320 | 18310 | 18320 | 18310 | 265 |
| 550 | 20240830 | 114500 | 7771934420 | 18310 | 18310 | 18320 | 18310 | 299 |
| 551 | 20240830 | 114400 | 7766459510 | 18310 | 18320 | 18320 | 18310 | 36 |
| 552 | 20240830 | 114300 | 7765800280 | 18310 | 18320 | 18320 | 18310 | 343 |
| 553 | 20240830 | 114200 | 7759519570 | 18320 | 18330 | 18330 | 18320 | 932 |
| 554 | 20240830 | 114100 | 7742445050 | 18330 | 18310 | 18330 | 18310 | 923 |
| 555 | 20240830 | 114000 | 7725534250 | 18320 | 18320 | 18320 | 18310 | 526 |
| 556 | 20240830 | 113900 | 7715898160 | 18320 | 18310 | 18320 | 18310 | 368 |
| 557 | 20240830 | 113800 | 7709159530 | 18310 | 18310 | 18310 | 18300 | 1002 |
| 558 | 20240830 | 113700 | 7690822880 | 18320 | 18310 | 18320 | 18300 | 530 |
| 559 | 20240830 | 113600 | 7681121950 | 18320 | 18310 | 18320 | 18300 | 1646 |
| 560 | 20240830 | 113500 | 7650984790 | 18310 | 18310 | 18310 | 18300 | 997 |
| 561 | 20240830 | 113400 | 7632733420 | 18300 | 18300 | 18310 | 18300 | 430 |
| 562 | 20240830 | 113300 | 7624862800 | 18300 | 18300 | 18310 | 18300 | 3847 |
| 563 | 20240830 | 113200 | 7554461690 | 18300 | 18310 | 18310 | 18300 | 559 |
| 564 | 20240830 | 113100 | 7544231070 | 18310 | 18320 | 18330 | 18310 | 4040 |
| 565 | 20240830 | 113000 | 7470239910 | 18320 | 18310 | 18320 | 18310 | 712 |
| 566 | 20240830 | 112900 | 7457198510 | 18320 | 18320 | 18320 | 18310 | 265 |
| 567 | 20240830 | 112800 | 7452344210 | 18320 | 18310 | 18320 | 18310 | 282 |
| 568 | 20240830 | 112700 | 7447178130 | 18320 | 18320 | 18320 | 18310 | 1255 |
| 569 | 20240830 | 112600 | 7424192490 | 18310 | 18310 | 18320 | 18310 | 299 |
| 570 | 20240830 | 112500 | 7418717780 | 18310 | 18310 | 18320 | 18310 | 392 |
| 571 | 20240830 | 112400 | 7411540100 | 18310 | 18320 | 18320 | 18310 | 174 |
| 572 | 20240830 | 112300 | 7408352920 | 18320 | 18330 | 18330 | 18310 | 633 |
| 573 | 20240830 | 112200 | 7396756150 | 18330 | 18330 | 18330 | 18320 | 282 |
| 574 | 20240830 | 112100 | 7391589610 | 18330 | 18330 | 18330 | 18320 | 32 |
| 575 | 20240830 | 112000 | 7391003190 | 18320 | 18320 | 18330 | 18320 | 169 |
| 576 | 20240830 | 111900 | 7387907100 | 18320 | 18330 | 18330 | 18320 | 1590 |
| 577 | 20240830 | 111800 | 7358774290 | 18330 | 18330 | 18330 | 18320 | 1451 |
| 578 | 20240830 | 111700 | 7332186350 | 18320 | 18330 | 18340 | 18320 | 6039 |
| 579 | 20240830 | 111600 | 7221548530 | 18330 | 18330 | 18340 | 18330 | 2077 |
| 580 | 20240830 | 111500 | 7183472520 | 18340 | 18340 | 18340 | 18330 | 2647 |
| 581 | 20240830 | 111400 | 7134936240 | 18340 | 18370 | 18370 | 18330 | 401 |
| 582 | 20240830 | 111300 | 7127578550 | 18370 | 18380 | 18380 | 18360 | 1124 |
| 583 | 20240830 | 111200 | 7106923050 | 18370 | 18330 | 18370 | 18330 | 2358 |
| 584 | 20240830 | 111100 | 7063649060 | 18340 | 18350 | 18360 | 18320 | 5828 |
| 585 | 20240830 | 111000 | 6956799430 | 18360 | 18370 | 18370 | 18360 | 349 |
| 586 | 20240830 | 110900 | 6950390970 | 18360 | 18350 | 18370 | 18350 | 1093 |
| 587 | 20240830 | 110800 | 6930329500 | 18350 | 18350 | 18360 | 18350 | 1286 |
| 588 | 20240830 | 110700 | 6906720480 | 18350 | 18360 | 18360 | 18350 | 940 |
| 589 | 20240830 | 110600 | 6889465490 | 18370 | 18370 | 18370 | 18360 | 309 |
| 590 | 20240830 | 110500 | 6883791120 | 18370 | 18380 | 18380 | 18370 | 295 |
| 591 | 20240830 | 110400 | 6878370730 | 18380 | 18380 | 18380 | 18360 | 1570 |
| 592 | 20240830 | 110300 | 6849527570 | 18380 | 18380 | 18390 | 18380 | 905 |
| 593 | 20240830 | 110200 | 6832891820 | 18380 | 18390 | 18390 | 18380 | 816 |
| 594 | 20240830 | 110100 | 6817889090 | 18390 | 18380 | 18390 | 18380 | 755 |
| 595 | 20240830 | 110000 | 6804005800 | 18390 | 18390 | 18390 | 18380 | 1460 |
| 596 | 20240830 | 105900 | 6777156480 | 18380 | 18340 | 18380 | 18340 | 2850 |
| 597 | 20240830 | 105800 | 6724798910 | 18340 | 18350 | 18350 | 18340 | 643 |
| 598 | 20240830 | 105700 | 6713002090 | 18350 | 18350 | 18350 | 18340 | 543 |
| 599 | 20240830 | 105600 | 6703039030 | 18340 | 18350 | 18350 | 18340 | 308 |
| 600 | 20240830 | 105500 | 6697387350 | 18350 | 18360 | 18360 | 18340 | 2963 |
| 601 | 20240830 | 105400 | 6643033250 | 18360 | 18350 | 18360 | 18350 | 575 |
| 602 | 20240830 | 105300 | 6632480080 | 18360 | 18350 | 18360 | 18340 | 435 |
| 603 | 20240830 | 105200 | 6624497500 | 18350 | 18360 | 18370 | 18350 | 532 |
| 604 | 20240830 | 105100 | 6614732590 | 18350 | 18360 | 18360 | 18350 | 516 |
| 605 | 20240830 | 105000 | 6605261430 | 18360 | 18360 | 18370 | 18340 | 784 |
| 606 | 20240830 | 104900 | 6590877430 | 18360 | 18370 | 18370 | 18360 | 93 |
| 607 | 20240830 | 104800 | 6589169860 | 18360 | 18360 | 18370 | 18350 | 470 |
| 608 | 20240830 | 104700 | 6580541830 | 18370 | 18370 | 18380 | 18340 | 1155 |
| 609 | 20240830 | 104600 | 6559328340 | 18360 | 18350 | 18360 | 18340 | 6635 |
| 610 | 20240830 | 104500 | 6437573840 | 18340 | 18360 | 18360 | 18340 | 524 |
| 611 | 20240830 | 104400 | 6427957360 | 18360 | 18350 | 18360 | 18340 | 939 |
| 612 | 20240830 | 104300 | 6410730000 | 18350 | 18350 | 18350 | 18340 | 416 |
| 613 | 20240830 | 104200 | 6403097520 | 18360 | 18360 | 18370 | 18320 | 1330 |
| 614 | 20240830 | 104100 | 6378712580 | 18360 | 18360 | 18360 | 18320 | 647 |
| 615 | 20240830 | 104000 | 6366845970 | 18360 | 18370 | 18380 | 18360 | 326 |
| 616 | 20240830 | 103900 | 6360857640 | 18370 | 18370 | 18380 | 18370 | 118 |
| 617 | 20240830 | 103800 | 6358689350 | 18370 | 18320 | 18390 | 18320 | 3583 |
| 618 | 20240830 | 103700 | 6292898680 | 18330 | 18330 | 18340 | 18320 | 507 |
| 619 | 20240830 | 103600 | 6283607790 | 18330 | 18370 | 18370 | 18330 | 5863 |
| 620 | 20240830 | 103500 | 6176021400 | 18360 | 18370 | 18390 | 18360 | 1514 |
| 621 | 20240830 | 103400 | 6148208300 | 18370 | 18380 | 18390 | 18370 | 1237 |
| 622 | 20240830 | 103300 | 6125471950 | 18380 | 18390 | 18390 | 18370 | 328 |
| 623 | 20240830 | 103200 | 6119443240 | 18390 | 18400 | 18400 | 18380 | 1672 |
| 624 | 20240830 | 103100 | 6088701150 | 18400 | 18400 | 18400 | 18380 | 834 |
| 625 | 20240830 | 103000 | 6073360120 | 18400 | 18410 | 18410 | 18400 | 652 |
| 626 | 20240830 | 102900 | 6061362710 | 18400 | 18390 | 18410 | 18390 | 535 |
| 627 | 20240830 | 102800 | 6051521980 | 18400 | 18380 | 18400 | 18380 | 290 |
| 628 | 20240830 | 102700 | 6046187690 | 18390 | 18390 | 18390 | 18380 | 3205 |
| 629 | 20240830 | 102600 | 5987268160 | 18400 | 18410 | 18420 | 18400 | 1811 |
| 630 | 20240830 | 102500 | 5953931390 | 18410 | 18410 | 18410 | 18400 | 384 |
| 631 | 20240830 | 102400 | 5946864730 | 18410 | 18400 | 18410 | 18400 | 182 |
| 632 | 20240830 | 102300 | 5943515020 | 18400 | 18390 | 18400 | 18390 | 843 |
| 633 | 20240830 | 102200 | 5928011790 | 18390 | 18410 | 18410 | 18390 | 1439 |
| 634 | 20240830 | 102100 | 5901540420 | 18410 | 18420 | 18430 | 18410 | 4803 |
| 635 | 20240830 | 102000 | 5813055790 | 18420 | 18430 | 18440 | 18420 | 878 |
| 636 | 20240830 | 101900 | 5796874580 | 18430 | 18450 | 18450 | 18430 | 724 |
| 637 | 20240830 | 101800 | 5783525040 | 18420 | 18380 | 18460 | 18380 | 10944 |
| 638 | 20240830 | 101700 | 5581695040 | 18380 | 18390 | 18400 | 18380 | 715 |
| 639 | 20240830 | 101600 | 5568552880 | 18390 | 18400 | 18400 | 18380 | 1198 |
| 640 | 20240830 | 101500 | 5546528090 | 18400 | 18430 | 18430 | 18390 | 1943 |
| 641 | 20240830 | 101400 | 5510750660 | 18430 | 18440 | 18440 | 18420 | 2757 |
| 642 | 20240830 | 101300 | 5459919230 | 18450 | 18430 | 18450 | 18430 | 3427 |
| 643 | 20240830 | 101200 | 5396726930 | 18440 | 18410 | 18440 | 18390 | 2426 |
| 644 | 20240830 | 101100 | 5352063390 | 18420 | 18430 | 18430 | 18410 | 1356 |
| 645 | 20240830 | 101000 | 5327083010 | 18430 | 18430 | 18440 | 18430 | 906 |
| 646 | 20240830 | 100900 | 5310383320 | 18430 | 18410 | 18450 | 18400 | 9567 |
| 647 | 20240830 | 100800 | 5134022780 | 18410 | 18400 | 18420 | 18390 | 1491 |
| 648 | 20240830 | 100700 | 5106584340 | 18400 | 18370 | 18400 | 18370 | 1746 |
| 649 | 20240830 | 100600 | 5074500590 | 18370 | 18400 | 18400 | 18370 | 1701 |
| 650 | 20240830 | 100500 | 5043238180 | 18410 | 18410 | 18410 | 18380 | 1038 |
| 651 | 20240830 | 100400 | 5024136950 | 18380 | 18430 | 18440 | 18380 | 1948 |
| 652 | 20240830 | 100300 | 4988258780 | 18430 | 18430 | 18440 | 18430 | 2565 |
| 653 | 20240830 | 100200 | 4940963440 | 18440 | 18420 | 18440 | 18410 | 3688 |
| 654 | 20240830 | 100100 | 4873009510 | 18410 | 18390 | 18410 | 18380 | 6807 |
| 655 | 20240830 | 100000 | 4747746760 | 18400 | 18370 | 18400 | 18370 | 433 |
| 656 | 20240830 | 095900 | 4739783350 | 18380 | 18410 | 18420 | 18370 | 1121 |
| 657 | 20240830 | 095800 | 4719161790 | 18410 | 18400 | 18420 | 18370 | 1914 |
| 658 | 20240830 | 095700 | 4683947640 | 18400 | 18410 | 18410 | 18390 | 1268 |
| 659 | 20240830 | 095600 | 4660612400 | 18410 | 18430 | 18440 | 18410 | 893 |
| 660 | 20240830 | 095500 | 4644160960 | 18430 | 18410 | 18440 | 18400 | 11588 |
| 661 | 20240830 | 095400 | 4430719160 | 18410 | 18400 | 18410 | 18390 | 5612 |
| 662 | 20240830 | 095300 | 4327456310 | 18400 | 18370 | 18400 | 18360 | 7665 |
| 663 | 20240830 | 095200 | 4186516720 | 18370 | 18340 | 18370 | 18340 | 917 |
| 664 | 20240830 | 095100 | 4169687570 | 18340 | 18330 | 18340 | 18320 | 4733 |
| 665 | 20240830 | 095000 | 4082886310 | 18320 | 18300 | 18330 | 18300 | 4892 |
| 666 | 20240830 | 094900 | 3993288330 | 18310 | 18300 | 18310 | 18270 | 577 |
| 667 | 20240830 | 094800 | 3982728250 | 18300 | 18270 | 18310 | 18260 | 3518 |
| 668 | 20240830 | 094700 | 3918388630 | 18270 | 18270 | 18270 | 18270 | 733 |
| 669 | 20240830 | 094600 | 3904996720 | 18270 | 18250 | 18270 | 18250 | 430 |
| 670 | 20240830 | 094500 | 3897147220 | 18250 | 18250 | 18250 | 18240 | 848 |
| 671 | 20240830 | 094400 | 3881678050 | 18250 | 18230 | 18250 | 18220 | 3009 |
| 672 | 20240830 | 094300 | 3826819980 | 18230 | 18240 | 18240 | 18220 | 2218 |
| 673 | 20240830 | 094200 | 3786385830 | 18240 | 18250 | 18250 | 18230 | 1161 |
| 674 | 20240830 | 094100 | 3765209770 | 18250 | 18250 | 18260 | 18250 | 289 |
| 675 | 20240830 | 094000 | 3759935510 | 18250 | 18290 | 18290 | 18240 | 4392 |
| 676 | 20240830 | 093900 | 3679699390 | 18300 | 18280 | 18310 | 18280 | 2973 |
| 677 | 20240830 | 093800 | 3625337400 | 18300 | 18320 | 18320 | 18280 | 15130 |
| 678 | 20240830 | 093700 | 3348512990 | 18320 | 18330 | 18340 | 18310 | 5808 |
| 679 | 20240830 | 093600 | 3242148100 | 18330 | 18330 | 18340 | 18330 | 1702 |
| 680 | 20240830 | 093500 | 3210950140 | 18340 | 18350 | 18350 | 18330 | 900 |
| 681 | 20240830 | 093400 | 3194446510 | 18340 | 18330 | 18350 | 18330 | 1869 |
| 682 | 20240830 | 093300 | 3160174000 | 18340 | 18320 | 18340 | 18310 | 2669 |
| 683 | 20240830 | 093200 | 3111262550 | 18320 | 18320 | 18320 | 18310 | 351 |
| 684 | 20240830 | 093100 | 3104833260 | 18320 | 18330 | 18330 | 18310 | 864 |
| 685 | 20240830 | 093000 | 3089002940 | 18330 | 18310 | 18330 | 18310 | 818 |
| 686 | 20240830 | 092900 | 3074017140 | 18310 | 18320 | 18320 | 18310 | 1799 |
| 687 | 20240830 | 092800 | 3041067150 | 18320 | 18330 | 18330 | 18310 | 1639 |
| 688 | 20240830 | 092700 | 3011041590 | 18330 | 18330 | 18330 | 18310 | 965 |
| 689 | 20240830 | 092600 | 2993356030 | 18310 | 18340 | 18350 | 18310 | 2916 |
| 690 | 20240830 | 092500 | 2939925250 | 18330 | 18330 | 18350 | 18320 | 1549 |
| 691 | 20240830 | 092400 | 2911527130 | 18320 | 18330 | 18330 | 18320 | 1081 |
| 692 | 20240830 | 092300 | 2891716030 | 18320 | 18310 | 18350 | 18310 | 1340 |
| 693 | 20240830 | 092200 | 2867176240 | 18310 | 18370 | 18380 | 18310 | 3762 |
| 694 | 20240830 | 092100 | 2798191050 | 18380 | 18400 | 18400 | 18380 | 1530 |
| 695 | 20240830 | 092000 | 2770054520 | 18400 | 18370 | 18410 | 18350 | 12134 |
| 696 | 20240830 | 091900 | 2547047310 | 18370 | 18390 | 18390 | 18360 | 1387 |
| 697 | 20240830 | 091800 | 2521546320 | 18390 | 18370 | 18410 | 18370 | 10660 |
| 698 | 20240830 | 091700 | 2325447310 | 18380 | 18360 | 18380 | 18330 | 3321 |
| 699 | 20240830 | 091600 | 2264494440 | 18350 | 18360 | 18370 | 18350 | 4949 |
| 700 | 20240830 | 091500 | 2173626210 | 18370 | 18360 | 18370 | 18350 | 4162 |
| 701 | 20240830 | 091400 | 2097199820 | 18330 | 18300 | 18360 | 18300 | 12063 |
| 702 | 20240830 | 091300 | 1876027360 | 18300 | 18310 | 18310 | 18290 | 2730 |
| 703 | 20240830 | 091200 | 1826073000 | 18310 | 18300 | 18330 | 18300 | 8178 |
| 704 | 20240830 | 091100 | 1676315160 | 18310 | 18260 | 18310 | 18260 | 9555 |
| 705 | 20240830 | 091000 | 1501592070 | 18260 | 18250 | 18260 | 18230 | 2656 |
| 706 | 20240830 | 090900 | 1453134850 | 18240 | 18230 | 18250 | 18220 | 1928 |
| 707 | 20240830 | 090800 | 1417987680 | 18220 | 18230 | 18230 | 18190 | 4658 |
| 708 | 20240830 | 090700 | 1333165570 | 18230 | 18270 | 18290 | 18230 | 3648 |
| 709 | 20240830 | 090600 | 1266546480 | 18270 | 18230 | 18280 | 18230 | 5645 |
| 710 | 20240830 | 090500 | 1163424310 | 18230 | 18240 | 18240 | 18200 | 9035 |
| 711 | 20240830 | 090400 | 998832490 | 18240 | 18270 | 18280 | 18230 | 7626 |
| 712 | 20240830 | 090300 | 859648010 | 18280 | 18260 | 18280 | 18240 | 13367 |
| 713 | 20240830 | 090200 | 615512770 | 18270 | 18270 | 18290 | 18250 | 15137 |
| 714 | 20240830 | 090100 | 338941340 | 18260 | 18190 | 18270 | 18190 | 10189 |
| 715 | 20240830 | 090000 | 153159810 | 18180 | 18200 | 18200 | 18160 | 8416 |