40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 3 | 20241107 | 205400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241107 | 205300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241107 | 205200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241107 | 205100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241107 | 205000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241107 | 204900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241107 | 204800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241107 | 204700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241107 | 204600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241107 | 204500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241107 | 204400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241107 | 204300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241107 | 204200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241107 | 204100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241107 | 204000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241107 | 203900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241107 | 203800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241107 | 203700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241107 | 203600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241107 | 203500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241107 | 203400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241107 | 203300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241107 | 203200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241107 | 203100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241107 | 203000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241107 | 202900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241107 | 202800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241107 | 202700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241107 | 202600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241107 | 202500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 33 | 20241107 | 202400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241107 | 202300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241107 | 202200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241107 | 202100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241107 | 202000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241107 | 201900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241107 | 201800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241107 | 201700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241107 | 201600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241107 | 201500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241107 | 201400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241107 | 201300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241107 | 201200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241107 | 201100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241107 | 201000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241107 | 200900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241107 | 200800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241107 | 200700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241107 | 200600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241107 | 200500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241107 | 200400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241107 | 200300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241107 | 200200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241107 | 200100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241107 | 200000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241107 | 195900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241107 | 195800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241107 | 195700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241107 | 195600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241107 | 195500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 63 | 20241107 | 195400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241107 | 195300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241107 | 195200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241107 | 195100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241107 | 195000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241107 | 194900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241107 | 194800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241107 | 194700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241107 | 194600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241107 | 194500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241107 | 194400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241107 | 194300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241107 | 194200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241107 | 194100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241107 | 194000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241107 | 193900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241107 | 193800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241107 | 193700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241107 | 193600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241107 | 193500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241107 | 193400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241107 | 193300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241107 | 193200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241107 | 193100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241107 | 193000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241107 | 192900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241107 | 192800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241107 | 192700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241107 | 192600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241107 | 192500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 93 | 20241107 | 192400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241107 | 192300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241107 | 192200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241107 | 192100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241107 | 192000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241107 | 191900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241107 | 191800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241107 | 191700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241107 | 191600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241107 | 191500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241107 | 191400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241107 | 191300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241107 | 191200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241107 | 191100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241107 | 191000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241107 | 190900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241107 | 190800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241107 | 190700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241107 | 190600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241107 | 190500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241107 | 190400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241107 | 190300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241107 | 190200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241107 | 190100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241107 | 190000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241107 | 185900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241107 | 185800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241107 | 185700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241107 | 185600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241107 | 185500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 123 | 20241107 | 185400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241107 | 185300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241107 | 185200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241107 | 185100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241107 | 185000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241107 | 184900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241107 | 184800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241107 | 184700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241107 | 184600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241107 | 184500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241107 | 184400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241107 | 184300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241107 | 184200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241107 | 184100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241107 | 184000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241107 | 183900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241107 | 183800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241107 | 183700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241107 | 183600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241107 | 183500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241107 | 183400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241107 | 183300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241107 | 183200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241107 | 183100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241107 | 183000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241107 | 182900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241107 | 182800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241107 | 182700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241107 | 182600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241107 | 182500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 153 | 20241107 | 182400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241107 | 182300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241107 | 182200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241107 | 182100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241107 | 182000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241107 | 181900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241107 | 181800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241107 | 181700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241107 | 181600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241107 | 181500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241107 | 181400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241107 | 181300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241107 | 181200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241107 | 181100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241107 | 181000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241107 | 180900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241107 | 180800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241107 | 180700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241107 | 180600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241107 | 180500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241107 | 180400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241107 | 180300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241107 | 180200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241107 | 180100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241107 | 180000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241107 | 175900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241107 | 175800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241107 | 175700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241107 | 175600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241107 | 175500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 183 | 20241107 | 175400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241107 | 175300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241107 | 175200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241107 | 175100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241107 | 175000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241107 | 174900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241107 | 174800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241107 | 174700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241107 | 174600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241107 | 174500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241107 | 174400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241107 | 174300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241107 | 174200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241107 | 174100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241107 | 174000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241107 | 173900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241107 | 173800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241107 | 173700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241107 | 173600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241107 | 173500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241107 | 173400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241107 | 173300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241107 | 173200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241107 | 173100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241107 | 173000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241107 | 172900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241107 | 172800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241107 | 172700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241107 | 172600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241107 | 172500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 213 | 20241107 | 172400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241107 | 172300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241107 | 172200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241107 | 172100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241107 | 172000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241107 | 171900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241107 | 171800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241107 | 171700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241107 | 171600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241107 | 171500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241107 | 171400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241107 | 171300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241107 | 171200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241107 | 171100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241107 | 171000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241107 | 170900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241107 | 170800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241107 | 170700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241107 | 170600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241107 | 170500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241107 | 170400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241107 | 170300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241107 | 170200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241107 | 170100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241107 | 170000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241107 | 165900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241107 | 165800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241107 | 165700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241107 | 165600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241107 | 165500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 243 | 20241107 | 165400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241107 | 165300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241107 | 165200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241107 | 165100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241107 | 165000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241107 | 164900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241107 | 164800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241107 | 164700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241107 | 164600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241107 | 164500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241107 | 164400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241107 | 164300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241107 | 164200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241107 | 164100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241107 | 164000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241107 | 163900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241107 | 163800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241107 | 163700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241107 | 163600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241107 | 163500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241107 | 163400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241107 | 163300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241107 | 163200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241107 | 163100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241107 | 163000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241107 | 162900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241107 | 162800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241107 | 162700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241107 | 162600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241107 | 162500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 273 | 20241107 | 162400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241107 | 162300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241107 | 162200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241107 | 162100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241107 | 162000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241107 | 161900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241107 | 161800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241107 | 161700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241107 | 161600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241107 | 161500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241107 | 161400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241107 | 161300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241107 | 161200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241107 | 161100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241107 | 161000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241107 | 160900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241107 | 160800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241107 | 160700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241107 | 160600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241107 | 160500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241107 | 160400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241107 | 160300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241107 | 160200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241107 | 160100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241107 | 160000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241107 | 155900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241107 | 155800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241107 | 155700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241107 | 155600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241107 | 155500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 303 | 20241107 | 155400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241107 | 155300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241107 | 155200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241107 | 155100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241107 | 155000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241107 | 154900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241107 | 154800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241107 | 154700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241107 | 154600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241107 | 154500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241107 | 154400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241107 | 154300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241107 | 154200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241107 | 154100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241107 | 154000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241107 | 153900 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241107 | 153800 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241107 | 153700 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241107 | 153600 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241107 | 153500 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241107 | 153400 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241107 | 153300 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241107 | 153200 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241107 | 153100 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241107 | 153000 | 299933767480 | 21200 | 21200 | 21200 | 21200 | 120398 |
| 328 | 20241107 | 152900 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20241107 | 152800 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20241107 | 152700 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20241107 | 152600 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20241107 | 152500 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 333 | 20241107 | 152400 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20241107 | 152300 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20241107 | 152200 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20241107 | 152100 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20241107 | 152000 | 297381329880 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20241107 | 151900 | 297381329880 | 21250 | 21200 | 21250 | 21150 | 35537 |
| 339 | 20241107 | 151800 | 296628035780 | 21150 | 21250 | 21250 | 21150 | 33708 |
| 340 | 20241107 | 151700 | 295914262580 | 21250 | 21250 | 21250 | 21150 | 48974 |
| 341 | 20241107 | 151600 | 294875782880 | 21250 | 21200 | 21250 | 21150 | 43594 |
| 342 | 20241107 | 151500 | 293951267380 | 21250 | 21200 | 21250 | 21150 | 37013 |
| 343 | 20241107 | 151400 | 293166292630 | 21200 | 21200 | 21250 | 21150 | 18746 |
| 344 | 20241107 | 151300 | 292768744830 | 21200 | 21250 | 21250 | 21200 | 10861 |
| 345 | 20241107 | 151200 | 292538214280 | 21250 | 21200 | 21250 | 21200 | 17899 |
| 346 | 20241107 | 151100 | 292158474930 | 21250 | 21250 | 21250 | 21200 | 15124 |
| 347 | 20241107 | 151000 | 291837182430 | 21250 | 21200 | 21250 | 21200 | 11467 |
| 348 | 20241107 | 150900 | 291593649880 | 21250 | 21150 | 21250 | 21150 | 43730 |
| 349 | 20241107 | 150800 | 290666605130 | 21200 | 21200 | 21200 | 21150 | 7800 |
| 350 | 20241107 | 150700 | 290501381480 | 21200 | 21100 | 21200 | 21100 | 23703 |
| 351 | 20241107 | 150600 | 290000127630 | 21100 | 21150 | 21150 | 21100 | 11567 |
| 352 | 20241107 | 150500 | 289755628580 | 21100 | 21150 | 21150 | 21100 | 15321 |
| 353 | 20241107 | 150400 | 289432032530 | 21150 | 21150 | 21150 | 21050 | 26963 |
| 354 | 20241107 | 150300 | 288862918480 | 21100 | 21200 | 21200 | 21100 | 13164 |
| 355 | 20241107 | 150200 | 288584891580 | 21150 | 21200 | 21200 | 21150 | 21761 |
| 356 | 20241107 | 150100 | 288124315280 | 21150 | 21200 | 21250 | 21150 | 11140 |
| 357 | 20241107 | 150000 | 287888084580 | 21200 | 21200 | 21250 | 21200 | 22336 |
| 358 | 20241107 | 145900 | 287414349130 | 21250 | 21250 | 21250 | 21200 | 10894 |
| 359 | 20241107 | 145800 | 287183081580 | 21200 | 21200 | 21250 | 21200 | 14036 |
| 360 | 20241107 | 145700 | 286885177780 | 21250 | 21200 | 21250 | 21200 | 10000 |
| 361 | 20241107 | 145600 | 286672860930 | 21250 | 21200 | 21250 | 21200 | 17873 |
| 362 | 20241107 | 145500 | 286293424730 | 21250 | 21250 | 21250 | 21200 | 10241 |
| 363 | 20241107 | 145400 | 286075887280 | 21250 | 21250 | 21250 | 21200 | 8336 |
| 364 | 20241107 | 145300 | 285898957280 | 21250 | 21200 | 21250 | 21200 | 7728 |
| 365 | 20241107 | 145200 | 285734886680 | 21250 | 21200 | 21250 | 21200 | 7944 |
| 366 | 20241107 | 145100 | 285566213930 | 21250 | 21250 | 21250 | 21200 | 8441 |
| 367 | 20241107 | 145000 | 285386978880 | 21200 | 21250 | 21250 | 21200 | 15802 |
| 368 | 20241107 | 144900 | 285051388480 | 21250 | 21250 | 21250 | 21200 | 8830 |
| 369 | 20241107 | 144800 | 284863917680 | 21200 | 21250 | 21250 | 21200 | 11001 |
| 370 | 20241107 | 144700 | 284630514680 | 21250 | 21250 | 21250 | 21200 | 12658 |
| 371 | 20241107 | 144600 | 284361858680 | 21250 | 21200 | 21250 | 21150 | 9943 |
| 372 | 20241107 | 144500 | 284150961130 | 21250 | 21200 | 21250 | 21200 | 14840 |
| 373 | 20241107 | 144400 | 283836049480 | 21200 | 21250 | 21250 | 21200 | 13631 |
| 374 | 20241107 | 144300 | 283546816930 | 21250 | 21250 | 21250 | 21200 | 5118 |
| 375 | 20241107 | 144200 | 283438184680 | 21200 | 21200 | 21250 | 21200 | 9194 |
| 376 | 20241107 | 144100 | 283243008830 | 21200 | 21250 | 21250 | 21200 | 17953 |
| 377 | 20241107 | 144000 | 282861977230 | 21200 | 21250 | 21250 | 21150 | 9558 |
| 378 | 20241107 | 143900 | 282659128930 | 21250 | 21150 | 21250 | 21150 | 9803 |
| 379 | 20241107 | 143800 | 282451320430 | 21200 | 21200 | 21250 | 21150 | 14573 |
| 380 | 20241107 | 143700 | 282142587830 | 21200 | 21250 | 21250 | 21200 | 10827 |
| 381 | 20241107 | 143600 | 281912876730 | 21250 | 21200 | 21250 | 21150 | 15877 |
| 382 | 20241107 | 143500 | 281576243930 | 21150 | 21200 | 21200 | 21150 | 5994 |
| 383 | 20241107 | 143400 | 281449304730 | 21200 | 21200 | 21250 | 21150 | 17941 |
| 384 | 20241107 | 143300 | 281069125430 | 21250 | 21250 | 21250 | 21200 | 13706 |
| 385 | 20241107 | 143200 | 280778251980 | 21200 | 21250 | 21250 | 21200 | 16577 |
| 386 | 20241107 | 143100 | 280426140580 | 21250 | 21200 | 21250 | 21200 | 8351 |
| 387 | 20241107 | 143000 | 280248814980 | 21200 | 21200 | 21250 | 21150 | 20450 |
| 388 | 20241107 | 142900 | 279815393180 | 21200 | 21200 | 21200 | 21150 | 9095 |
| 389 | 20241107 | 142800 | 279622670780 | 21200 | 21150 | 21200 | 21150 | 8053 |
| 390 | 20241107 | 142700 | 279452121430 | 21150 | 21200 | 21200 | 21150 | 6314 |
| 391 | 20241107 | 142600 | 279318369980 | 21200 | 21200 | 21200 | 21150 | 8651 |
| 392 | 20241107 | 142500 | 279135109030 | 21200 | 21200 | 21200 | 21150 | 10287 |
| 393 | 20241107 | 142400 | 278917093280 | 21200 | 21150 | 21200 | 21150 | 9930 |
| 394 | 20241107 | 142300 | 278706866030 | 21200 | 21200 | 21200 | 21150 | 14743 |
| 395 | 20241107 | 142200 | 278394408380 | 21150 | 21200 | 21200 | 21100 | 13901 |
| 396 | 20241107 | 142100 | 278100398330 | 21150 | 21200 | 21200 | 21100 | 9342 |
| 397 | 20241107 | 142000 | 277902681680 | 21150 | 21150 | 21200 | 21150 | 17716 |
| 398 | 20241107 | 141900 | 277527333130 | 21150 | 21200 | 21200 | 21150 | 10417 |
| 399 | 20241107 | 141800 | 277306816130 | 21200 | 21250 | 21250 | 21150 | 10839 |
| 400 | 20241107 | 141700 | 277076814080 | 21250 | 21250 | 21250 | 21200 | 5457 |
| 401 | 20241107 | 141600 | 276961049830 | 21250 | 21200 | 21250 | 21150 | 16854 |
| 402 | 20241107 | 141500 | 276603845480 | 21200 | 21200 | 21250 | 21100 | 22847 |
| 403 | 20241107 | 141400 | 276120558980 | 21250 | 21200 | 21250 | 21150 | 11710 |
| 404 | 20241107 | 141300 | 275872390380 | 21200 | 21250 | 21250 | 21150 | 14797 |
| 405 | 20241107 | 141200 | 275558597080 | 21200 | 21200 | 21250 | 21200 | 8946 |
| 406 | 20241107 | 141100 | 275368581280 | 21200 | 21200 | 21250 | 21150 | 22375 |
| 407 | 20241107 | 141000 | 274894029680 | 21200 | 21200 | 21200 | 21150 | 7243 |
| 408 | 20241107 | 140900 | 274740632230 | 21150 | 21150 | 21200 | 21100 | 7063 |
| 409 | 20241107 | 140800 | 274591109380 | 21100 | 21150 | 21200 | 21100 | 7696 |
| 410 | 20241107 | 140700 | 274428366080 | 21150 | 21150 | 21200 | 21100 | 13095 |
| 411 | 20241107 | 140600 | 274151272980 | 21150 | 21200 | 21200 | 21100 | 8770 |
| 412 | 20241107 | 140500 | 273965750980 | 21150 | 21150 | 21200 | 21100 | 11052 |
| 413 | 20241107 | 140400 | 273731906180 | 21150 | 21150 | 21200 | 21100 | 10220 |
| 414 | 20241107 | 140300 | 273515644730 | 21200 | 21200 | 21200 | 21100 | 7252 |
| 415 | 20241107 | 140200 | 273362134880 | 21200 | 21200 | 21200 | 21100 | 6615 |
| 416 | 20241107 | 140100 | 273222195380 | 21150 | 21100 | 21200 | 21100 | 10883 |
| 417 | 20241107 | 140000 | 272992179030 | 21100 | 21100 | 21150 | 21100 | 8012 |
| 418 | 20241107 | 135900 | 272822803780 | 21150 | 21150 | 21200 | 21100 | 7605 |
| 419 | 20241107 | 135800 | 272661868030 | 21150 | 21150 | 21200 | 21050 | 23376 |
| 420 | 20241107 | 135700 | 272167959730 | 21200 | 21250 | 21250 | 21150 | 15528 |
| 421 | 20241107 | 135600 | 271838533080 | 21250 | 21300 | 21300 | 21200 | 14924 |
| 422 | 20241107 | 135500 | 271521443080 | 21300 | 21300 | 21300 | 21250 | 20118 |
| 423 | 20241107 | 135400 | 271093525380 | 21300 | 21250 | 21300 | 21250 | 9827 |
| 424 | 20241107 | 135300 | 270884350480 | 21300 | 21300 | 21300 | 21250 | 13329 |
| 425 | 20241107 | 135200 | 270600735480 | 21300 | 21200 | 21300 | 21150 | 50421 |
| 426 | 20241107 | 135100 | 269530355880 | 21200 | 21200 | 21200 | 21150 | 5951 |
| 427 | 20241107 | 135000 | 269404294180 | 21200 | 21200 | 21200 | 21150 | 13780 |
| 428 | 20241107 | 134900 | 269112603080 | 21200 | 21150 | 21200 | 21150 | 7173 |
| 429 | 20241107 | 134800 | 268960587880 | 21150 | 21100 | 21200 | 21100 | 26018 |
| 430 | 20241107 | 134700 | 268410202880 | 21100 | 21150 | 21150 | 21100 | 11101 |
| 431 | 20241107 | 134600 | 268175725180 | 21100 | 21150 | 21150 | 21100 | 6232 |
| 432 | 20241107 | 134500 | 268044073830 | 21150 | 21100 | 21150 | 21050 | 7145 |
| 433 | 20241107 | 134400 | 267893220430 | 21150 | 21100 | 21150 | 21100 | 7682 |
| 434 | 20241107 | 134300 | 267731066330 | 21150 | 21100 | 21150 | 21050 | 13704 |
| 435 | 20241107 | 134200 | 267441788980 | 21100 | 21150 | 21150 | 21050 | 11572 |
| 436 | 20241107 | 134100 | 267197574630 | 21150 | 21150 | 21150 | 21100 | 11542 |
| 437 | 20241107 | 134000 | 266953819230 | 21150 | 21100 | 21150 | 21100 | 5052 |
| 438 | 20241107 | 133900 | 266847069230 | 21150 | 21100 | 21150 | 21100 | 7443 |
| 439 | 20241107 | 133800 | 266689795280 | 21100 | 21100 | 21150 | 21100 | 8408 |
| 440 | 20241107 | 133700 | 266512207880 | 21150 | 21150 | 21150 | 21100 | 3435 |
| 441 | 20241107 | 133600 | 266439626930 | 21150 | 21100 | 21150 | 21100 | 6684 |
| 442 | 20241107 | 133500 | 266298366230 | 21150 | 21100 | 21150 | 21050 | 8581 |
| 443 | 20241107 | 133400 | 266117435530 | 21100 | 21050 | 21100 | 21050 | 9032 |
| 444 | 20241107 | 133300 | 265927150580 | 21050 | 21100 | 21100 | 21000 | 34462 |
| 445 | 20241107 | 133200 | 265202491880 | 21050 | 21150 | 21200 | 21050 | 46464 |
| 446 | 20241107 | 133100 | 264222074430 | 21200 | 21200 | 21200 | 21150 | 8760 |
| 447 | 20241107 | 133000 | 264036561430 | 21200 | 21200 | 21200 | 21150 | 7910 |
| 448 | 20241107 | 132900 | 263868954580 | 21200 | 21200 | 21250 | 21150 | 11851 |
| 449 | 20241107 | 132800 | 263617614480 | 21200 | 21250 | 21250 | 21200 | 8547 |
| 450 | 20241107 | 132700 | 263436259080 | 21250 | 21250 | 21250 | 21200 | 8541 |
| 451 | 20241107 | 132600 | 263254929880 | 21250 | 21250 | 21250 | 21200 | 11137 |
| 452 | 20241107 | 132500 | 263018400430 | 21250 | 21200 | 21250 | 21200 | 11773 |
| 453 | 20241107 | 132400 | 262768286380 | 21200 | 21250 | 21250 | 21200 | 9147 |
| 454 | 20241107 | 132300 | 262573990530 | 21200 | 21250 | 21250 | 21200 | 7660 |
| 455 | 20241107 | 132200 | 262411301480 | 21250 | 21200 | 21250 | 21200 | 4893 |
| 456 | 20241107 | 132100 | 262307437130 | 21250 | 21200 | 21250 | 21200 | 11291 |
| 457 | 20241107 | 132000 | 262067846680 | 21250 | 21200 | 21250 | 21150 | 18368 |
| 458 | 20241107 | 131900 | 261677924030 | 21250 | 21200 | 21250 | 21200 | 12903 |
| 459 | 20241107 | 131800 | 261404328430 | 21200 | 21150 | 21200 | 21100 | 8983 |
| 460 | 20241107 | 131700 | 261214137580 | 21150 | 21200 | 21200 | 21150 | 6114 |
| 461 | 20241107 | 131600 | 261084670630 | 21200 | 21200 | 21200 | 21150 | 8093 |
| 462 | 20241107 | 131500 | 260913273230 | 21150 | 21200 | 21200 | 21150 | 8329 |
| 463 | 20241107 | 131400 | 260736808180 | 21200 | 21150 | 21200 | 21150 | 7112 |
| 464 | 20241107 | 131300 | 260586179580 | 21150 | 21200 | 21200 | 21150 | 6386 |
| 465 | 20241107 | 131200 | 260450932730 | 21150 | 21150 | 21200 | 21150 | 7287 |
| 466 | 20241107 | 131100 | 260296626980 | 21150 | 21200 | 21200 | 21100 | 10138 |
| 467 | 20241107 | 131000 | 260082104330 | 21150 | 21150 | 21200 | 21150 | 7607 |
| 468 | 20241107 | 130900 | 259920956930 | 21150 | 21200 | 21200 | 21150 | 11676 |
| 469 | 20241107 | 130800 | 259673676880 | 21200 | 21200 | 21250 | 21150 | 12280 |
| 470 | 20241107 | 130700 | 259413555430 | 21200 | 21250 | 21250 | 21200 | 13844 |
| 471 | 20241107 | 130600 | 259119842530 | 21200 | 21250 | 21250 | 21200 | 8508 |
| 472 | 20241107 | 130500 | 258939296930 | 21250 | 21200 | 21250 | 21150 | 17057 |
| 473 | 20241107 | 130400 | 258577615380 | 21200 | 21250 | 21250 | 21150 | 18552 |
| 474 | 20241107 | 130300 | 258184431880 | 21250 | 21250 | 21250 | 21200 | 6802 |
| 475 | 20241107 | 130200 | 258039976830 | 21200 | 21200 | 21250 | 21200 | 7030 |
| 476 | 20241107 | 130100 | 257890783030 | 21250 | 21200 | 21250 | 21200 | 9771 |
| 477 | 20241107 | 130000 | 257683376680 | 21200 | 21150 | 21250 | 21150 | 17298 |
| 478 | 20241107 | 125900 | 257316731480 | 21200 | 21150 | 21200 | 21100 | 18679 |
| 479 | 20241107 | 125800 | 256921403730 | 21150 | 21150 | 21200 | 21150 | 7806 |
| 480 | 20241107 | 125700 | 256756081080 | 21150 | 21150 | 21200 | 21150 | 6875 |
| 481 | 20241107 | 125600 | 256610572680 | 21150 | 21150 | 21200 | 21100 | 6792 |
| 482 | 20241107 | 125500 | 256466894380 | 21100 | 21150 | 21200 | 21100 | 5525 |
| 483 | 20241107 | 125400 | 256350147480 | 21200 | 21150 | 21200 | 21150 | 18141 |
| 484 | 20241107 | 125300 | 255966197830 | 21200 | 21200 | 21200 | 21150 | 8480 |
| 485 | 20241107 | 125200 | 255786581330 | 21200 | 21200 | 21200 | 21150 | 6655 |
| 486 | 20241107 | 125100 | 255645585030 | 21200 | 21200 | 21250 | 21150 | 13217 |
| 487 | 20241107 | 125000 | 255365452530 | 21200 | 21150 | 21200 | 21150 | 4935 |
| 488 | 20241107 | 124900 | 255260964480 | 21150 | 21250 | 21300 | 21150 | 41030 |
| 489 | 20241107 | 124800 | 254391532980 | 21300 | 21250 | 21300 | 21250 | 11030 |
| 490 | 20241107 | 124700 | 254156967030 | 21300 | 21300 | 21300 | 21250 | 12433 |
| 491 | 20241107 | 124600 | 253892374230 | 21300 | 21300 | 21300 | 21250 | 6820 |
| 492 | 20241107 | 124500 | 253747273630 | 21250 | 21250 | 21300 | 21250 | 16178 |
| 493 | 20241107 | 124400 | 253402952030 | 21250 | 21250 | 21300 | 21200 | 12677 |
| 494 | 20241107 | 124300 | 253133552730 | 21250 | 21250 | 21300 | 21200 | 23699 |
| 495 | 20241107 | 124200 | 252629829630 | 21250 | 21350 | 21350 | 21200 | 43829 |
| 496 | 20241107 | 124100 | 251697775980 | 21350 | 21250 | 21350 | 21200 | 107022 |
| 497 | 20241107 | 124000 | 249419076330 | 21250 | 21250 | 21250 | 21200 | 19478 |
| 498 | 20241107 | 123900 | 249005209730 | 21250 | 21200 | 21250 | 21200 | 8637 |
| 499 | 20241107 | 123800 | 248821727430 | 21250 | 21200 | 21250 | 21200 | 58317 |
| 500 | 20241107 | 123700 | 247584642730 | 21200 | 21150 | 21200 | 21150 | 5024 |
| 501 | 20241107 | 123600 | 247478185880 | 21150 | 21200 | 21200 | 21150 | 16099 |
| 502 | 20241107 | 123500 | 247137110930 | 21200 | 21200 | 21200 | 21150 | 5873 |
| 503 | 20241107 | 123400 | 247012800080 | 21200 | 21150 | 21200 | 21100 | 27955 |
| 504 | 20241107 | 123300 | 246421606230 | 21150 | 21150 | 21150 | 21100 | 6119 |
| 505 | 20241107 | 123200 | 246292317180 | 21150 | 21050 | 21150 | 21050 | 8082 |
| 506 | 20241107 | 123100 | 246121819480 | 21050 | 21150 | 21150 | 21050 | 13875 |
| 507 | 20241107 | 123000 | 245828974580 | 21150 | 21050 | 21150 | 21050 | 16910 |
| 508 | 20241107 | 122900 | 245472193680 | 21100 | 21100 | 21100 | 21050 | 7541 |
| 509 | 20241107 | 122800 | 245313145130 | 21100 | 21050 | 21100 | 21050 | 11614 |
| 510 | 20241107 | 122700 | 245068231280 | 21050 | 21000 | 21100 | 21000 | 18925 |
| 511 | 20241107 | 122600 | 244669566380 | 21050 | 21000 | 21050 | 21000 | 5475 |
| 512 | 20241107 | 122500 | 244554405080 | 21000 | 21050 | 21050 | 21000 | 10617 |
| 513 | 20241107 | 122400 | 244331192880 | 21000 | 21050 | 21050 | 21000 | 4455 |
| 514 | 20241107 | 122300 | 244237513930 | 21050 | 21000 | 21050 | 20950 | 19736 |
| 515 | 20241107 | 122200 | 243822811080 | 21000 | 21000 | 21000 | 20950 | 8763 |
| 516 | 20241107 | 122100 | 243638958130 | 21000 | 21000 | 21000 | 20950 | 8414 |
| 517 | 20241107 | 122000 | 243462369330 | 21000 | 21050 | 21050 | 20950 | 11729 |
| 518 | 20241107 | 121900 | 243215940780 | 21050 | 21000 | 21050 | 21000 | 10737 |
| 519 | 20241107 | 121800 | 242990260830 | 21050 | 21000 | 21050 | 20950 | 25005 |
| 520 | 20241107 | 121700 | 242465116380 | 20950 | 20950 | 21000 | 20950 | 5186 |
| 521 | 20241107 | 121600 | 242356335830 | 21000 | 20950 | 21000 | 20900 | 11246 |
| 522 | 20241107 | 121500 | 242120510030 | 20950 | 21000 | 21000 | 20900 | 5394 |
| 523 | 20241107 | 121400 | 242007422580 | 21000 | 20900 | 21000 | 20900 | 12232 |
| 524 | 20241107 | 121300 | 241751278080 | 20950 | 20950 | 21000 | 20900 | 10445 |
| 525 | 20241107 | 121200 | 241532590980 | 20950 | 20950 | 21000 | 20950 | 6977 |
| 526 | 20241107 | 121100 | 241386302380 | 21000 | 21050 | 21050 | 20950 | 10537 |
| 527 | 20241107 | 121000 | 241164887430 | 21050 | 21000 | 21050 | 21000 | 4189 |
| 528 | 20241107 | 120900 | 241076809430 | 21050 | 21000 | 21050 | 21000 | 3030 |
| 529 | 20241107 | 120800 | 241013083380 | 21050 | 20900 | 21050 | 20900 | 34231 |
| 530 | 20241107 | 120700 | 240294851830 | 20950 | 20900 | 20950 | 20850 | 7109 |
| 531 | 20241107 | 120600 | 240146269930 | 20900 | 20950 | 20950 | 20850 | 10100 |
| 532 | 20241107 | 120500 | 239935099830 | 20950 | 20950 | 21000 | 20900 | 7030 |
| 533 | 20241107 | 120400 | 239788011180 | 20950 | 20950 | 21000 | 20900 | 9347 |
| 534 | 20241107 | 120300 | 239592302330 | 20900 | 20900 | 21000 | 20900 | 6370 |
| 535 | 20241107 | 120200 | 239458895980 | 20950 | 20950 | 21000 | 20850 | 37882 |
| 536 | 20241107 | 120100 | 238667329680 | 20950 | 21000 | 21000 | 20950 | 5002 |
| 537 | 20241107 | 120000 | 238562385830 | 21000 | 20900 | 21000 | 20900 | 8394 |
| 538 | 20241107 | 115900 | 238386472930 | 20950 | 20950 | 21000 | 20900 | 14791 |
| 539 | 20241107 | 115800 | 238076542480 | 20900 | 20850 | 20950 | 20850 | 10157 |
| 540 | 20241107 | 115700 | 237864218830 | 20850 | 21050 | 21050 | 20850 | 53982 |
| 541 | 20241107 | 115600 | 236735155730 | 21050 | 21000 | 21050 | 21000 | 10280 |
| 542 | 20241107 | 115500 | 236519106980 | 21000 | 21050 | 21100 | 21000 | 7972 |
| 543 | 20241107 | 115400 | 236351317280 | 21050 | 21150 | 21150 | 21050 | 10468 |
| 544 | 20241107 | 115300 | 236130386180 | 21150 | 21200 | 21200 | 21050 | 29011 |
| 545 | 20241107 | 115200 | 235517190830 | 21150 | 21200 | 21200 | 21150 | 9305 |
| 546 | 20241107 | 115100 | 235320076230 | 21200 | 21200 | 21200 | 21150 | 13354 |
| 547 | 20241107 | 115000 | 235037161380 | 21150 | 21100 | 21200 | 21100 | 11832 |
| 548 | 20241107 | 114900 | 234786942380 | 21150 | 21050 | 21150 | 21050 | 16693 |
| 549 | 20241107 | 114800 | 234434485280 | 21050 | 21050 | 21150 | 21050 | 14915 |
| 550 | 20241107 | 114700 | 234119916230 | 21100 | 21050 | 21100 | 21000 | 13881 |
| 551 | 20241107 | 114600 | 233827747180 | 21050 | 21050 | 21150 | 21050 | 39217 |
| 552 | 20241107 | 114500 | 232998936630 | 21100 | 21150 | 21150 | 21000 | 36311 |
| 553 | 20241107 | 114400 | 232234927730 | 21150 | 21150 | 21150 | 21100 | 12156 |
| 554 | 20241107 | 114300 | 231977940580 | 21150 | 21200 | 21200 | 21100 | 14201 |
| 555 | 20241107 | 114200 | 231677560730 | 21150 | 21100 | 21200 | 21050 | 49858 |
| 556 | 20241107 | 114100 | 230624579030 | 21100 | 21100 | 21100 | 21000 | 15831 |
| 557 | 20241107 | 114000 | 230291165280 | 21100 | 21100 | 21100 | 21050 | 10170 |
| 558 | 20241107 | 113900 | 230076884780 | 21100 | 21050 | 21100 | 21050 | 5119 |
| 559 | 20241107 | 113800 | 229968983430 | 21100 | 21050 | 21100 | 21050 | 6752 |
| 560 | 20241107 | 113700 | 229826630380 | 21100 | 21050 | 21100 | 21000 | 13724 |
| 561 | 20241107 | 113600 | 229537703780 | 21000 | 21000 | 21050 | 21000 | 5308 |
| 562 | 20241107 | 113500 | 229426120280 | 21000 | 21000 | 21050 | 21000 | 5677 |
| 563 | 20241107 | 113400 | 229306734930 | 21000 | 21050 | 21100 | 21000 | 11428 |
| 564 | 20241107 | 113300 | 229066199580 | 21100 | 21000 | 21100 | 21000 | 15683 |
| 565 | 20241107 | 113200 | 228736165230 | 21000 | 21100 | 21100 | 20950 | 28998 |
| 566 | 20241107 | 113100 | 228126484580 | 21100 | 21000 | 21100 | 20950 | 39727 |
| 567 | 20241107 | 113000 | 227291243530 | 21000 | 20950 | 21000 | 20950 | 12935 |
| 568 | 20241107 | 112900 | 227019699130 | 20950 | 20950 | 21000 | 20950 | 6908 |
| 569 | 20241107 | 112800 | 226874751980 | 20950 | 21000 | 21000 | 20950 | 4973 |
| 570 | 20241107 | 112700 | 226770422080 | 20950 | 20950 | 21000 | 20900 | 12182 |
| 571 | 20241107 | 112600 | 226515208730 | 20950 | 20950 | 20950 | 20900 | 5820 |
| 572 | 20241107 | 112500 | 226393431630 | 20900 | 20900 | 20950 | 20900 | 7049 |
| 573 | 20241107 | 112400 | 226246014080 | 20950 | 20900 | 20950 | 20850 | 17818 |
| 574 | 20241107 | 112300 | 225873760430 | 20900 | 20850 | 20900 | 20850 | 6446 |
| 575 | 20241107 | 112200 | 225739165380 | 20850 | 20850 | 20900 | 20850 | 9015 |
| 576 | 20241107 | 112100 | 225551113780 | 20850 | 20950 | 20950 | 20850 | 27499 |
| 577 | 20241107 | 112000 | 224976336480 | 20900 | 20950 | 20950 | 20900 | 4507 |
| 578 | 20241107 | 111900 | 224882005930 | 20900 | 20900 | 20950 | 20850 | 20030 |
| 579 | 20241107 | 111800 | 224463242080 | 20900 | 20850 | 20900 | 20850 | 9734 |
| 580 | 20241107 | 111700 | 224260049580 | 20900 | 20850 | 20900 | 20850 | 14205 |
| 581 | 20241107 | 111600 | 223963676230 | 20850 | 20950 | 21000 | 20850 | 64930 |
| 582 | 20241107 | 111500 | 222608035180 | 20900 | 21050 | 21100 | 20900 | 44661 |
| 583 | 20241107 | 111400 | 221668470680 | 21100 | 20950 | 21100 | 20950 | 37958 |
| 584 | 20241107 | 111300 | 220870503380 | 20950 | 20950 | 21000 | 20950 | 11417 |
| 585 | 20241107 | 111200 | 220631182580 | 20950 | 21000 | 21000 | 20950 | 17713 |
| 586 | 20241107 | 111100 | 220259986430 | 20950 | 20950 | 21000 | 20950 | 8739 |
| 587 | 20241107 | 111000 | 220076780680 | 21000 | 20950 | 21000 | 20950 | 17823 |
| 588 | 20241107 | 110900 | 219703254130 | 20950 | 21000 | 21000 | 20950 | 20994 |
| 589 | 20241107 | 110800 | 219263164880 | 20950 | 20950 | 21000 | 20950 | 9530 |
| 590 | 20241107 | 110700 | 219063385730 | 20950 | 20850 | 21000 | 20850 | 31832 |
| 591 | 20241107 | 110600 | 218396854430 | 20850 | 21100 | 21100 | 20850 | 94600 |
| 592 | 20241107 | 110500 | 216415409630 | 21050 | 21050 | 21100 | 21050 | 12005 |
| 593 | 20241107 | 110400 | 216162430280 | 21050 | 21100 | 21150 | 21050 | 13781 |
| 594 | 20241107 | 110300 | 215871593380 | 21100 | 21100 | 21200 | 21100 | 14488 |
| 595 | 20241107 | 110200 | 215565519530 | 21150 | 21250 | 21250 | 21100 | 25183 |
| 596 | 20241107 | 110100 | 215031890530 | 21250 | 21250 | 21300 | 21200 | 14195 |
| 597 | 20241107 | 110000 | 214730303830 | 21250 | 21250 | 21250 | 21150 | 29840 |
| 598 | 20241107 | 105900 | 214097054480 | 21250 | 21300 | 21300 | 21200 | 21541 |
| 599 | 20241107 | 105800 | 213639412930 | 21300 | 21250 | 21300 | 21200 | 28379 |
| 600 | 20241107 | 105700 | 213036227780 | 21250 | 21200 | 21250 | 21150 | 27947 |
| 601 | 20241107 | 105600 | 212443665730 | 21200 | 21150 | 21200 | 21150 | 9626 |
| 602 | 20241107 | 105500 | 212239662830 | 21150 | 21100 | 21200 | 21100 | 14018 |
| 603 | 20241107 | 105400 | 211942993230 | 21100 | 21150 | 21200 | 21100 | 12907 |
| 604 | 20241107 | 105300 | 211670187480 | 21200 | 21200 | 21250 | 21100 | 13102 |
| 605 | 20241107 | 105200 | 211392641230 | 21250 | 21300 | 21300 | 21150 | 31351 |
| 606 | 20241107 | 105100 | 210727078230 | 21250 | 21100 | 21250 | 21100 | 79374 |
| 607 | 20241107 | 105000 | 209045245680 | 21100 | 21050 | 21150 | 21050 | 15814 |
| 608 | 20241107 | 104900 | 208711207530 | 21100 | 21050 | 21100 | 21050 | 9657 |
| 609 | 20241107 | 104800 | 208507601230 | 21100 | 21100 | 21150 | 21050 | 27812 |
| 610 | 20241107 | 104700 | 207920825880 | 21100 | 21100 | 21150 | 21050 | 26443 |
| 611 | 20241107 | 104600 | 207362981680 | 21100 | 20950 | 21100 | 20950 | 36629 |
| 612 | 20241107 | 104500 | 206594169030 | 20950 | 21000 | 21000 | 20900 | 39842 |
| 613 | 20241107 | 104400 | 205760084830 | 20950 | 21100 | 21150 | 20950 | 47680 |
| 614 | 20241107 | 104300 | 204757260780 | 21100 | 21100 | 21150 | 21050 | 25557 |
| 615 | 20241107 | 104200 | 204217873930 | 21100 | 21150 | 21150 | 21050 | 19283 |
| 616 | 20241107 | 104100 | 203810863930 | 21100 | 21200 | 21250 | 21100 | 22356 |
| 617 | 20241107 | 104000 | 203337712280 | 21150 | 21300 | 21300 | 21150 | 46929 |
| 618 | 20241107 | 103900 | 202340539230 | 21300 | 21150 | 21300 | 21050 | 67872 |
| 619 | 20241107 | 103800 | 200901627630 | 21100 | 21150 | 21200 | 21100 | 15591 |
| 620 | 20241107 | 103700 | 200571985030 | 21200 | 21150 | 21200 | 21100 | 24604 |
| 621 | 20241107 | 103600 | 200051098330 | 21150 | 21050 | 21200 | 21000 | 46197 |
| 622 | 20241107 | 103500 | 199074586180 | 21100 | 21000 | 21100 | 21000 | 20101 |
| 623 | 20241107 | 103400 | 198651605580 | 21050 | 21100 | 21150 | 21000 | 19529 |
| 624 | 20241107 | 103300 | 198239945780 | 21100 | 21150 | 21200 | 21050 | 24835 |
| 625 | 20241107 | 103200 | 197715253980 | 21200 | 21000 | 21250 | 21000 | 119998 |
| 626 | 20241107 | 103100 | 195176955030 | 21000 | 21000 | 21050 | 20850 | 109606 |
| 627 | 20241107 | 103000 | 192881605230 | 20950 | 21050 | 21100 | 20950 | 44990 |
| 628 | 20241107 | 102900 | 191936324880 | 21050 | 21100 | 21150 | 21050 | 36400 |
| 629 | 20241107 | 102800 | 191168195180 | 21100 | 21000 | 21150 | 20950 | 81801 |
| 630 | 20241107 | 102700 | 189448885130 | 21000 | 21250 | 21250 | 20950 | 135631 |
| 631 | 20241107 | 102600 | 186588003230 | 21250 | 21300 | 21300 | 21100 | 99459 |
| 632 | 20241107 | 102500 | 184478735630 | 21250 | 21350 | 21350 | 21250 | 64679 |
| 633 | 20241107 | 102400 | 183101254730 | 21350 | 21400 | 21450 | 21350 | 72172 |
| 634 | 20241107 | 102300 | 181556444030 | 21450 | 21400 | 21450 | 21300 | 62701 |
| 635 | 20241107 | 102200 | 180215691730 | 21400 | 21250 | 21400 | 21250 | 98664 |
| 636 | 20241107 | 102100 | 178107526530 | 21250 | 21300 | 21300 | 21150 | 73863 |
| 637 | 20241107 | 102000 | 176538292980 | 21250 | 21450 | 21500 | 21100 | 190511 |
| 638 | 20241107 | 101900 | 172467799230 | 21500 | 21250 | 21500 | 21200 | 260187 |
| 639 | 20241107 | 101800 | 166910823480 | 21250 | 21100 | 21250 | 21100 | 81999 |
| 640 | 20241107 | 101700 | 165172774380 | 21100 | 21200 | 21250 | 21100 | 102582 |
| 641 | 20241107 | 101600 | 163002640380 | 21250 | 21100 | 21250 | 21050 | 170112 |
| 642 | 20241107 | 101500 | 159402481230 | 21050 | 21000 | 21100 | 20950 | 249405 |
| 643 | 20241107 | 101400 | 154161794330 | 21000 | 20900 | 21000 | 20850 | 172407 |
| 644 | 20241107 | 101300 | 150550113180 | 20850 | 20900 | 20950 | 20850 | 79897 |
| 645 | 20241107 | 101200 | 148879511030 | 20900 | 20950 | 20950 | 20850 | 84728 |
| 646 | 20241107 | 101100 | 147108167980 | 20900 | 20950 | 20950 | 20900 | 52296 |
| 647 | 20241107 | 101000 | 146013230430 | 20950 | 20900 | 20950 | 20850 | 119047 |
| 648 | 20241107 | 100900 | 143523739130 | 20900 | 20750 | 20900 | 20700 | 123097 |
| 649 | 20241107 | 100800 | 140957099230 | 20750 | 20800 | 20900 | 20700 | 118414 |
| 650 | 20241107 | 100700 | 138491264930 | 20800 | 20700 | 20800 | 20650 | 252147 |
| 651 | 20241107 | 100600 | 133256442830 | 20700 | 20650 | 20700 | 20650 | 23447 |
| 652 | 20241107 | 100500 | 132771544130 | 20650 | 20650 | 20700 | 20650 | 31554 |
| 653 | 20241107 | 100400 | 132119052080 | 20650 | 20650 | 20700 | 20650 | 19804 |
| 654 | 20241107 | 100300 | 131709467630 | 20650 | 20550 | 20700 | 20500 | 66940 |
| 655 | 20241107 | 100200 | 130329088030 | 20550 | 20550 | 20600 | 20500 | 15875 |
| 656 | 20241107 | 100100 | 130002936130 | 20550 | 20600 | 20600 | 20500 | 50735 |
| 657 | 20241107 | 100000 | 128960601980 | 20550 | 20650 | 20650 | 20550 | 31130 |
| 658 | 20241107 | 095900 | 128319419280 | 20600 | 20650 | 20650 | 20600 | 16416 |
| 659 | 20241107 | 095800 | 127980848130 | 20600 | 20600 | 20650 | 20550 | 41845 |
| 660 | 20241107 | 095700 | 127117512580 | 20550 | 20600 | 20650 | 20550 | 27833 |
| 661 | 20241107 | 095600 | 126544045330 | 20600 | 20600 | 20650 | 20550 | 21773 |
| 662 | 20241107 | 095500 | 126095553430 | 20600 | 20650 | 20650 | 20450 | 69082 |
| 663 | 20241107 | 095400 | 124673514330 | 20650 | 20550 | 20700 | 20500 | 130728 |
| 664 | 20241107 | 095300 | 121977544830 | 20550 | 20450 | 20550 | 20400 | 76266 |
| 665 | 20241107 | 095200 | 120413885680 | 20450 | 20450 | 20450 | 20400 | 16211 |
| 666 | 20241107 | 095100 | 120082725130 | 20450 | 20400 | 20450 | 20350 | 17920 |
| 667 | 20241107 | 095000 | 119716634930 | 20400 | 20450 | 20450 | 20300 | 28969 |
| 668 | 20241107 | 094900 | 119125810380 | 20400 | 20450 | 20500 | 20300 | 31901 |
| 669 | 20241107 | 094800 | 118474263130 | 20450 | 20350 | 20450 | 20300 | 38467 |
| 670 | 20241107 | 094700 | 117689533680 | 20300 | 20300 | 20350 | 20200 | 38750 |
| 671 | 20241107 | 094600 | 116903663480 | 20300 | 20400 | 20400 | 20200 | 39874 |
| 672 | 20241107 | 094500 | 116094832130 | 20350 | 20350 | 20450 | 20350 | 29723 |
| 673 | 20241107 | 094400 | 115488097530 | 20400 | 20250 | 20400 | 20250 | 36049 |
| 674 | 20241107 | 094300 | 114755143580 | 20300 | 20450 | 20450 | 20200 | 43545 |
| 675 | 20241107 | 094200 | 113870659980 | 20400 | 20500 | 20500 | 20350 | 35755 |
| 676 | 20241107 | 094100 | 113139681530 | 20450 | 20600 | 20600 | 20450 | 46585 |
| 677 | 20241107 | 094000 | 112182451430 | 20600 | 20450 | 20600 | 20450 | 41437 |
| 678 | 20241107 | 093900 | 111331328530 | 20450 | 20600 | 20650 | 20450 | 104721 |
| 679 | 20241107 | 093800 | 109173640930 | 20550 | 20350 | 20600 | 20350 | 132185 |
| 680 | 20241107 | 093700 | 106464696080 | 20350 | 20350 | 20400 | 20300 | 38256 |
| 681 | 20241107 | 093600 | 105685754680 | 20400 | 20200 | 20400 | 20150 | 103803 |
| 682 | 20241107 | 093500 | 103576926930 | 20200 | 20150 | 20250 | 20100 | 41006 |
| 683 | 20241107 | 093400 | 102749542980 | 20150 | 20150 | 20200 | 20000 | 65042 |
| 684 | 20241107 | 093300 | 101444271080 | 20150 | 20150 | 20250 | 20100 | 38382 |
| 685 | 20241107 | 093200 | 100669976080 | 20150 | 20050 | 20200 | 20000 | 69559 |
| 686 | 20241107 | 093100 | 99270951830 | 20050 | 20150 | 20200 | 20050 | 60303 |
| 687 | 20241107 | 093000 | 98059190080 | 20100 | 20150 | 20200 | 20100 | 42297 |
| 688 | 20241107 | 092900 | 97206700430 | 20150 | 20200 | 20200 | 20100 | 95822 |
| 689 | 20241107 | 092800 | 95277680480 | 20150 | 20300 | 20300 | 20100 | 115846 |
| 690 | 20241107 | 092700 | 92942625380 | 20300 | 20400 | 20500 | 20200 | 98493 |
| 691 | 20241107 | 092600 | 90941258480 | 20450 | 20500 | 20500 | 20400 | 75384 |
| 692 | 20241107 | 092500 | 89399633330 | 20450 | 20700 | 20700 | 20450 | 92433 |
| 693 | 20241107 | 092400 | 87498206880 | 20650 | 20700 | 20750 | 20650 | 92769 |
| 694 | 20241107 | 092300 | 85577515180 | 20700 | 20550 | 20700 | 20550 | 132208 |
| 695 | 20241107 | 092200 | 82846390530 | 20550 | 20700 | 20750 | 20450 | 168558 |
| 696 | 20241107 | 092100 | 79376420730 | 20700 | 20750 | 20800 | 20650 | 167058 |
| 697 | 20241107 | 092000 | 75912078480 | 20750 | 20600 | 20800 | 20550 | 286752 |
| 698 | 20241107 | 091900 | 69980213180 | 20600 | 20500 | 20650 | 20450 | 150972 |
| 699 | 20241107 | 091800 | 66872389130 | 20500 | 20450 | 20550 | 20350 | 104337 |
| 700 | 20241107 | 091700 | 64739603580 | 20450 | 20450 | 20600 | 20400 | 160687 |
| 701 | 20241107 | 091600 | 61442438780 | 20450 | 20300 | 20500 | 20200 | 125779 |
| 702 | 20241107 | 091500 | 58881715130 | 20250 | 20150 | 20300 | 20100 | 76003 |
| 703 | 20241107 | 091400 | 57344619830 | 20150 | 20050 | 20250 | 20000 | 92891 |
| 704 | 20241107 | 091300 | 55474216130 | 20100 | 20350 | 20350 | 19990 | 190451 |
| 705 | 20241107 | 091200 | 51642526480 | 20350 | 20700 | 20700 | 20200 | 175628 |
| 706 | 20241107 | 091100 | 48056576380 | 20700 | 20450 | 20700 | 20350 | 326787 |
| 707 | 20241107 | 091000 | 41345979330 | 20450 | 20350 | 20500 | 20300 | 160047 |
| 708 | 20241107 | 090900 | 38083481680 | 20400 | 20400 | 20450 | 20300 | 102884 |
| 709 | 20241107 | 090800 | 35987246330 | 20400 | 20450 | 20500 | 20250 | 216184 |
| 710 | 20241107 | 090700 | 31570932280 | 20400 | 20250 | 20450 | 20200 | 167004 |
| 711 | 20241107 | 090600 | 28181569230 | 20250 | 20200 | 20250 | 20100 | 141613 |
| 712 | 20241107 | 090500 | 25326787380 | 20150 | 20150 | 20200 | 19950 | 167376 |
| 713 | 20241107 | 090400 | 21965363900 | 20200 | 20450 | 20550 | 20100 | 167474 |
| 714 | 20241107 | 090300 | 18561719750 | 20500 | 20050 | 20600 | 20050 | 323397 |
| 715 | 20241107 | 090200 | 11960788400 | 20100 | 19890 | 20100 | 19820 | 190956 |
| 716 | 20241107 | 090100 | 8151477210 | 19870 | 19700 | 19930 | 19550 | 175747 |
| 717 | 20241107 | 090000 | 4674939510 | 19710 | 19770 | 19800 | 19690 | 236323 |