39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 3 | 20240430 | 205900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240430 | 205800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240430 | 205700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240430 | 205600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240430 | 205500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240430 | 205400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240430 | 205300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240430 | 205200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240430 | 205100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240430 | 205000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240430 | 204900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240430 | 204800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240430 | 204700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240430 | 204600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240430 | 204500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240430 | 204400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240430 | 204300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240430 | 204200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240430 | 204100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240430 | 204000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240430 | 203900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240430 | 203800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240430 | 203700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240430 | 203600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240430 | 203500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240430 | 203400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240430 | 203300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240430 | 203200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240430 | 203100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240430 | 203000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 33 | 20240430 | 202900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240430 | 202800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240430 | 202700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240430 | 202600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240430 | 202500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240430 | 202400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240430 | 202300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240430 | 202200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240430 | 202100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240430 | 202000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240430 | 201900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240430 | 201800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240430 | 201700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240430 | 201600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240430 | 201500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240430 | 201400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240430 | 201300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240430 | 201200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240430 | 201100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240430 | 201000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240430 | 200900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240430 | 200800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240430 | 200700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240430 | 200600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240430 | 200500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240430 | 200400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240430 | 200300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240430 | 200200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240430 | 200100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240430 | 200000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 63 | 20240430 | 195900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240430 | 195800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240430 | 195700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240430 | 195600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240430 | 195500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240430 | 195400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240430 | 195300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240430 | 195200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240430 | 195100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240430 | 195000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240430 | 194900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240430 | 194800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240430 | 194700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240430 | 194600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240430 | 194500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240430 | 194400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240430 | 194300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240430 | 194200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240430 | 194100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240430 | 194000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240430 | 193900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240430 | 193800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240430 | 193700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240430 | 193600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240430 | 193500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240430 | 193400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240430 | 193300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240430 | 193200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240430 | 193100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240430 | 193000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 93 | 20240430 | 192900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240430 | 192800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240430 | 192700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240430 | 192600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240430 | 192500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240430 | 192400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240430 | 192300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240430 | 192200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240430 | 192100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240430 | 192000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240430 | 191900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240430 | 191800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240430 | 191700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240430 | 191600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240430 | 191500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240430 | 191400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240430 | 191300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240430 | 191200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240430 | 191100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240430 | 191000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240430 | 190900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240430 | 190800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240430 | 190700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240430 | 190600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240430 | 190500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240430 | 190400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240430 | 190300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240430 | 190200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240430 | 190100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240430 | 190000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 123 | 20240430 | 185900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240430 | 185800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240430 | 185700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240430 | 185600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240430 | 185500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240430 | 185400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240430 | 185300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240430 | 185200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240430 | 185100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240430 | 185000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240430 | 184900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240430 | 184800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240430 | 184700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240430 | 184600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240430 | 184500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240430 | 184400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240430 | 184300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240430 | 184200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240430 | 184100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240430 | 184000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240430 | 183900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240430 | 183800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240430 | 183700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240430 | 183600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240430 | 183500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240430 | 183400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240430 | 183300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240430 | 183200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240430 | 183100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240430 | 183000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 153 | 20240430 | 182900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240430 | 182800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240430 | 182700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240430 | 182600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240430 | 182500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240430 | 182400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240430 | 182300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240430 | 182200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240430 | 182100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240430 | 182000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240430 | 181900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240430 | 181800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240430 | 181700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240430 | 181600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240430 | 181500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240430 | 181400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240430 | 181300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240430 | 181200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240430 | 181100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240430 | 181000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240430 | 180900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240430 | 180800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240430 | 180700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240430 | 180600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240430 | 180500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240430 | 180400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240430 | 180300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240430 | 180200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240430 | 180100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240430 | 180000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 183 | 20240430 | 175900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240430 | 175800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240430 | 175700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240430 | 175600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240430 | 175500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240430 | 175400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240430 | 175300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240430 | 175200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240430 | 175100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240430 | 175000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240430 | 174900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240430 | 174800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240430 | 174700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240430 | 174600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240430 | 174500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240430 | 174400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240430 | 174300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240430 | 174200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240430 | 174100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240430 | 174000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240430 | 173900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240430 | 173800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240430 | 173700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240430 | 173600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240430 | 173500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240430 | 173400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240430 | 173300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240430 | 173200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240430 | 173100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240430 | 173000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 213 | 20240430 | 172900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240430 | 172800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240430 | 172700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240430 | 172600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240430 | 172500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240430 | 172400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240430 | 172300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240430 | 172200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240430 | 172100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240430 | 172000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240430 | 171900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240430 | 171800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240430 | 171700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240430 | 171600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240430 | 171500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240430 | 171400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240430 | 171300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240430 | 171200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240430 | 171100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240430 | 171000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240430 | 170900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240430 | 170800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240430 | 170700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240430 | 170600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240430 | 170500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240430 | 170400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240430 | 170300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240430 | 170200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240430 | 170100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240430 | 170000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 243 | 20240430 | 165900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240430 | 165800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240430 | 165700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240430 | 165600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240430 | 165500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240430 | 165400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240430 | 165300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240430 | 165200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240430 | 165100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240430 | 165000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240430 | 164900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240430 | 164800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240430 | 164700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240430 | 164600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240430 | 164500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240430 | 164400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240430 | 164300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240430 | 164200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240430 | 164100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240430 | 164000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240430 | 163900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240430 | 163800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240430 | 163700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240430 | 163600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240430 | 163500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240430 | 163400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240430 | 163300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240430 | 163200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240430 | 163100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20240430 | 163000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 273 | 20240430 | 162900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240430 | 162800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240430 | 162700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240430 | 162600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240430 | 162500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240430 | 162400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240430 | 162300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240430 | 162200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240430 | 162100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240430 | 162000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20240430 | 161900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20240430 | 161800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20240430 | 161700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20240430 | 161600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20240430 | 161500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20240430 | 161400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20240430 | 161300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20240430 | 161200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20240430 | 161100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20240430 | 161000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20240430 | 160900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20240430 | 160800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20240430 | 160700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20240430 | 160600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20240430 | 160500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20240430 | 160400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20240430 | 160300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20240430 | 160200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20240430 | 160100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20240430 | 160000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 4837 |
| 303 | 20240430 | 155900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20240430 | 155800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20240430 | 155700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20240430 | 155600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20240430 | 155500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20240430 | 155400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20240430 | 155300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20240430 | 155200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20240430 | 155100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20240430 | 155000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20240430 | 154900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20240430 | 154800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20240430 | 154700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240430 | 154600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240430 | 154500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240430 | 154400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240430 | 154300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20240430 | 154200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20240430 | 154100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20240430 | 154000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20240430 | 153900 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20240430 | 153800 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20240430 | 153700 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20240430 | 153600 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20240430 | 153500 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20240430 | 153400 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20240430 | 153300 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20240430 | 153200 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20240430 | 153100 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20240430 | 153000 | 11197173700 | 32350 | 32350 | 32350 | 32350 | 9674 |
| 333 | 20240430 | 152900 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 334 | 20240430 | 152800 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 335 | 20240430 | 152700 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 336 | 20240430 | 152600 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20240430 | 152500 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20240430 | 152400 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20240430 | 152300 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20240430 | 152200 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 341 | 20240430 | 152100 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 342 | 20240430 | 152000 | 11040696750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 343 | 20240430 | 151900 | 11040696750 | 32350 | 32300 | 32350 | 32250 | 537 |
| 344 | 20240430 | 151800 | 11023337850 | 32300 | 32250 | 32300 | 32250 | 499 |
| 345 | 20240430 | 151700 | 11007220650 | 32250 | 32300 | 32350 | 32250 | 621 |
| 346 | 20240430 | 151600 | 10987163050 | 32350 | 32350 | 32350 | 32250 | 382 |
| 347 | 20240430 | 151500 | 10974820750 | 32300 | 32300 | 32350 | 32250 | 442 |
| 348 | 20240430 | 151400 | 10960532350 | 32350 | 32350 | 32350 | 32250 | 673 |
| 349 | 20240430 | 151300 | 10938780600 | 32350 | 32250 | 32350 | 32250 | 718 |
| 350 | 20240430 | 151200 | 10915582400 | 32300 | 32300 | 32300 | 32250 | 259 |
| 351 | 20240430 | 151100 | 10907217550 | 32300 | 32250 | 32300 | 32250 | 653 |
| 352 | 20240430 | 151000 | 10886136500 | 32250 | 32300 | 32300 | 32250 | 439 |
| 353 | 20240430 | 150900 | 10871962150 | 32300 | 32300 | 32300 | 32250 | 696 |
| 354 | 20240430 | 150800 | 10849481600 | 32300 | 32250 | 32300 | 32200 | 287 |
| 355 | 20240430 | 150700 | 10840216000 | 32250 | 32300 | 32300 | 32250 | 829 |
| 356 | 20240430 | 150600 | 10813470100 | 32300 | 32300 | 32300 | 32250 | 619 |
| 357 | 20240430 | 150500 | 10793492450 | 32200 | 32300 | 32300 | 32200 | 479 |
| 358 | 20240430 | 150400 | 10778032750 | 32250 | 32200 | 32300 | 32200 | 782 |
| 359 | 20240430 | 150300 | 10752801250 | 32250 | 32200 | 32300 | 32200 | 281 |
| 360 | 20240430 | 150200 | 10743733750 | 32250 | 32300 | 32300 | 32250 | 463 |
| 361 | 20240430 | 150100 | 10728798550 | 32250 | 32250 | 32300 | 32250 | 299 |
| 362 | 20240430 | 150000 | 10719146150 | 32250 | 32250 | 32300 | 32200 | 535 |
| 363 | 20240430 | 145900 | 10701882950 | 32250 | 32300 | 32300 | 32250 | 525 |
| 364 | 20240430 | 145800 | 10684932950 | 32300 | 32300 | 32300 | 32250 | 615 |
| 365 | 20240430 | 145700 | 10665092650 | 32300 | 32300 | 32300 | 32300 | 515 |
| 366 | 20240430 | 145600 | 10648458150 | 32300 | 32300 | 32300 | 32250 | 393 |
| 367 | 20240430 | 145500 | 10635766900 | 32300 | 32300 | 32300 | 32250 | 876 |
| 368 | 20240430 | 145400 | 10607489700 | 32300 | 32300 | 32300 | 32250 | 385 |
| 369 | 20240430 | 145300 | 10595054300 | 32300 | 32250 | 32300 | 32200 | 539 |
| 370 | 20240430 | 145200 | 10577666200 | 32250 | 32300 | 32300 | 32200 | 403 |
| 371 | 20240430 | 145100 | 10564667200 | 32300 | 32300 | 32350 | 32250 | 419 |
| 372 | 20240430 | 145000 | 10551131250 | 32300 | 32300 | 32300 | 32200 | 997 |
| 373 | 20240430 | 144900 | 10518975250 | 32250 | 32300 | 32350 | 32250 | 538 |
| 374 | 20240430 | 144800 | 10501596750 | 32300 | 32300 | 32350 | 32300 | 665 |
| 375 | 20240430 | 144700 | 10480089600 | 32350 | 32350 | 32350 | 32300 | 385 |
| 376 | 20240430 | 144600 | 10467635350 | 32350 | 32350 | 32350 | 32300 | 1455 |
| 377 | 20240430 | 144500 | 10420610550 | 32350 | 32350 | 32350 | 32350 | 372 |
| 378 | 20240430 | 144400 | 10408576350 | 32400 | 32400 | 32400 | 32300 | 1704 |
| 379 | 20240430 | 144300 | 10353461450 | 32400 | 32350 | 32400 | 32350 | 569 |
| 380 | 20240430 | 144200 | 10335029250 | 32350 | 32350 | 32400 | 32300 | 419 |
| 381 | 20240430 | 144100 | 10321471800 | 32350 | 32350 | 32350 | 32300 | 475 |
| 382 | 20240430 | 144000 | 10306105600 | 32350 | 32350 | 32350 | 32300 | 448 |
| 383 | 20240430 | 143900 | 10291614550 | 32350 | 32300 | 32350 | 32300 | 485 |
| 384 | 20240430 | 143800 | 10275934350 | 32300 | 32300 | 32350 | 32250 | 629 |
| 385 | 20240430 | 143700 | 10255608300 | 32300 | 32300 | 32300 | 32250 | 572 |
| 386 | 20240430 | 143600 | 10237137950 | 32300 | 32300 | 32300 | 32250 | 570 |
| 387 | 20240430 | 143500 | 10218739800 | 32300 | 32250 | 32300 | 32200 | 404 |
| 388 | 20240430 | 143400 | 10205708550 | 32250 | 32250 | 32300 | 32150 | 1200 |
| 389 | 20240430 | 143300 | 10167036050 | 32250 | 32300 | 32300 | 32100 | 2305 |
| 390 | 20240430 | 143200 | 10092885050 | 32300 | 32300 | 32350 | 32250 | 791 |
| 391 | 20240430 | 143100 | 10067320850 | 32300 | 32350 | 32350 | 32250 | 895 |
| 392 | 20240430 | 143000 | 10038379650 | 32350 | 32300 | 32350 | 32250 | 626 |
| 393 | 20240430 | 142900 | 10018130150 | 32350 | 32250 | 32350 | 32200 | 2517 |
| 394 | 20240430 | 142800 | 9937050950 | 32350 | 32300 | 32350 | 32250 | 632 |
| 395 | 20240430 | 142700 | 9916623200 | 32350 | 32350 | 32350 | 32350 | 413 |
| 396 | 20240430 | 142600 | 9903262650 | 32350 | 32350 | 32350 | 32300 | 344 |
| 397 | 20240430 | 142500 | 9892134300 | 32300 | 32350 | 32400 | 32300 | 722 |
| 398 | 20240430 | 142400 | 9868777700 | 32350 | 32400 | 32400 | 32250 | 574 |
| 399 | 20240430 | 142300 | 9850228950 | 32400 | 32400 | 32400 | 32350 | 504 |
| 400 | 20240430 | 142200 | 9833904400 | 32400 | 32400 | 32400 | 32350 | 398 |
| 401 | 20240430 | 142100 | 9821015100 | 32400 | 32400 | 32400 | 32350 | 464 |
| 402 | 20240430 | 142000 | 9805995100 | 32350 | 32300 | 32400 | 32300 | 761 |
| 403 | 20240430 | 141900 | 9781352200 | 32300 | 32300 | 32300 | 32250 | 479 |
| 404 | 20240430 | 141800 | 9765885600 | 32250 | 32400 | 32400 | 32250 | 1767 |
| 405 | 20240430 | 141700 | 9708756900 | 32400 | 32450 | 32450 | 32350 | 1303 |
| 406 | 20240430 | 141600 | 9666592550 | 32400 | 32450 | 32450 | 32400 | 479 |
| 407 | 20240430 | 141500 | 9651049700 | 32450 | 32400 | 32450 | 32400 | 565 |
| 408 | 20240430 | 141400 | 9632736200 | 32400 | 32450 | 32450 | 32400 | 566 |
| 409 | 20240430 | 141300 | 9614378800 | 32450 | 32400 | 32450 | 32400 | 493 |
| 410 | 20240430 | 141200 | 9598391700 | 32450 | 32450 | 32450 | 32400 | 437 |
| 411 | 20240430 | 141100 | 9584222900 | 32450 | 32400 | 32450 | 32400 | 478 |
| 412 | 20240430 | 141000 | 9568724950 | 32350 | 32400 | 32400 | 32350 | 515 |
| 413 | 20240430 | 140900 | 9552051400 | 32400 | 32400 | 32450 | 32400 | 796 |
| 414 | 20240430 | 140800 | 9526246050 | 32450 | 32450 | 32450 | 32400 | 355 |
| 415 | 20240430 | 140700 | 9514727900 | 32450 | 32450 | 32450 | 32400 | 381 |
| 416 | 20240430 | 140600 | 9502364900 | 32450 | 32450 | 32500 | 32400 | 652 |
| 417 | 20240430 | 140500 | 9481214850 | 32500 | 32450 | 32500 | 32450 | 345 |
| 418 | 20240430 | 140400 | 9470007750 | 32450 | 32450 | 32450 | 32400 | 871 |
| 419 | 20240430 | 140300 | 9441743850 | 32450 | 32450 | 32450 | 32400 | 320 |
| 420 | 20240430 | 140200 | 9431361000 | 32450 | 32400 | 32450 | 32350 | 657 |
| 421 | 20240430 | 140100 | 9410046100 | 32350 | 32450 | 32450 | 32350 | 484 |
| 422 | 20240430 | 140000 | 9394355750 | 32450 | 32450 | 32450 | 32400 | 693 |
| 423 | 20240430 | 135900 | 9371868150 | 32450 | 32450 | 32450 | 32400 | 419 |
| 424 | 20240430 | 135800 | 9358276100 | 32450 | 32450 | 32500 | 32400 | 957 |
| 425 | 20240430 | 135700 | 9327216400 | 32450 | 32450 | 32450 | 32400 | 526 |
| 426 | 20240430 | 135600 | 9310147800 | 32450 | 32450 | 32450 | 32400 | 547 |
| 427 | 20240430 | 135500 | 9292407650 | 32450 | 32450 | 32450 | 32400 | 425 |
| 428 | 20240430 | 135400 | 9278617900 | 32450 | 32450 | 32450 | 32400 | 670 |
| 429 | 20240430 | 135300 | 9256880600 | 32450 | 32500 | 32500 | 32400 | 935 |
| 430 | 20240430 | 135200 | 9226523150 | 32500 | 32500 | 32500 | 32400 | 585 |
| 431 | 20240430 | 135100 | 9207531000 | 32500 | 32450 | 32500 | 32400 | 381 |
| 432 | 20240430 | 135000 | 9195159700 | 32450 | 32450 | 32450 | 32400 | 293 |
| 433 | 20240430 | 134900 | 9185653100 | 32450 | 32450 | 32450 | 32400 | 561 |
| 434 | 20240430 | 134800 | 9167449100 | 32450 | 32450 | 32450 | 32400 | 378 |
| 435 | 20240430 | 134700 | 9155184750 | 32450 | 32450 | 32450 | 32400 | 373 |
| 436 | 20240430 | 134600 | 9143081900 | 32450 | 32500 | 32500 | 32400 | 317 |
| 437 | 20240430 | 134500 | 9132789500 | 32500 | 32500 | 32500 | 32400 | 153 |
| 438 | 20240430 | 134400 | 9127817600 | 32500 | 32450 | 32500 | 32400 | 1039 |
| 439 | 20240430 | 134300 | 9094088850 | 32450 | 32500 | 32500 | 32450 | 260 |
| 440 | 20240430 | 134200 | 9085643950 | 32500 | 32500 | 32500 | 32450 | 379 |
| 441 | 20240430 | 134100 | 9073337100 | 32500 | 32450 | 32500 | 32400 | 693 |
| 442 | 20240430 | 134000 | 9050831450 | 32450 | 32500 | 32500 | 32450 | 290 |
| 443 | 20240430 | 133900 | 9041413800 | 32500 | 32400 | 32500 | 32400 | 873 |
| 444 | 20240430 | 133800 | 9013092250 | 32400 | 32450 | 32450 | 32350 | 219 |
| 445 | 20240430 | 133700 | 9005991400 | 32450 | 32450 | 32500 | 32400 | 481 |
| 446 | 20240430 | 133600 | 8990370750 | 32500 | 32450 | 32500 | 32400 | 350 |
| 447 | 20240430 | 133500 | 8979010850 | 32500 | 32450 | 32500 | 32400 | 1425 |
| 448 | 20240430 | 133400 | 8932774900 | 32450 | 32450 | 32450 | 32400 | 500 |
| 449 | 20240430 | 133300 | 8916550450 | 32450 | 32500 | 32500 | 32450 | 430 |
| 450 | 20240430 | 133200 | 8902592500 | 32500 | 32500 | 32500 | 32450 | 238 |
| 451 | 20240430 | 133100 | 8894864800 | 32450 | 32500 | 32500 | 32400 | 576 |
| 452 | 20240430 | 133000 | 8876164750 | 32500 | 32500 | 32500 | 32450 | 579 |
| 453 | 20240430 | 132900 | 8857369850 | 32500 | 32500 | 32500 | 32450 | 257 |
| 454 | 20240430 | 132800 | 8849024950 | 32500 | 32450 | 32500 | 32400 | 740 |
| 455 | 20240430 | 132700 | 8824982300 | 32450 | 32500 | 32500 | 32450 | 139 |
| 456 | 20240430 | 132600 | 8820470450 | 32500 | 32450 | 32500 | 32400 | 551 |
| 457 | 20240430 | 132500 | 8802584400 | 32450 | 32450 | 32450 | 32300 | 807 |
| 458 | 20240430 | 132400 | 8776469700 | 32450 | 32450 | 32450 | 32350 | 422 |
| 459 | 20240430 | 132300 | 8762789900 | 32450 | 32450 | 32500 | 32350 | 765 |
| 460 | 20240430 | 132200 | 8737995950 | 32450 | 32450 | 32500 | 32400 | 279 |
| 461 | 20240430 | 132100 | 8728946350 | 32450 | 32450 | 32500 | 32400 | 1097 |
| 462 | 20240430 | 132000 | 8693355100 | 32450 | 32400 | 32500 | 32400 | 240 |
| 463 | 20240430 | 131900 | 8685569800 | 32400 | 32450 | 32500 | 32400 | 585 |
| 464 | 20240430 | 131800 | 8666591550 | 32450 | 32500 | 32500 | 32450 | 487 |
| 465 | 20240430 | 131700 | 8650782400 | 32450 | 32450 | 32550 | 32450 | 279 |
| 466 | 20240430 | 131600 | 8641723150 | 32550 | 32550 | 32550 | 32450 | 507 |
| 467 | 20240430 | 131500 | 8625240900 | 32500 | 32550 | 32550 | 32500 | 392 |
| 468 | 20240430 | 131400 | 8612500050 | 32550 | 32450 | 32550 | 32450 | 247 |
| 469 | 20240430 | 131300 | 8604469150 | 32450 | 32550 | 32550 | 32450 | 1082 |
| 470 | 20240430 | 131200 | 8569276950 | 32550 | 32550 | 32550 | 32550 | 424 |
| 471 | 20240430 | 131100 | 8555475750 | 32550 | 32550 | 32550 | 32500 | 490 |
| 472 | 20240430 | 131000 | 8539526550 | 32550 | 32550 | 32550 | 32450 | 362 |
| 473 | 20240430 | 130900 | 8527748050 | 32550 | 32550 | 32550 | 32500 | 310 |
| 474 | 20240430 | 130800 | 8517667900 | 32550 | 32550 | 32550 | 32500 | 707 |
| 475 | 20240430 | 130700 | 8494682300 | 32550 | 32500 | 32550 | 32400 | 494 |
| 476 | 20240430 | 130600 | 8478637750 | 32500 | 32500 | 32550 | 32450 | 456 |
| 477 | 20240430 | 130500 | 8463832650 | 32550 | 32550 | 32550 | 32450 | 539 |
| 478 | 20240430 | 130400 | 8446294850 | 32550 | 32550 | 32550 | 32500 | 242 |
| 479 | 20240430 | 130300 | 8438426300 | 32550 | 32600 | 32600 | 32550 | 814 |
| 480 | 20240430 | 130200 | 8411923700 | 32600 | 32600 | 32600 | 32500 | 306 |
| 481 | 20240430 | 130100 | 8401956000 | 32600 | 32550 | 32600 | 32500 | 2055 |
| 482 | 20240430 | 130000 | 8335065750 | 32600 | 32550 | 32600 | 32500 | 566 |
| 483 | 20240430 | 125900 | 8316642450 | 32550 | 32550 | 32550 | 32500 | 683 |
| 484 | 20240430 | 125800 | 8294411600 | 32500 | 32550 | 32550 | 32500 | 476 |
| 485 | 20240430 | 125700 | 8278924850 | 32550 | 32550 | 32550 | 32500 | 680 |
| 486 | 20240430 | 125600 | 8256810850 | 32550 | 32550 | 32550 | 32500 | 468 |
| 487 | 20240430 | 125500 | 8241586000 | 32550 | 32550 | 32550 | 32500 | 734 |
| 488 | 20240430 | 125400 | 8217704150 | 32550 | 32550 | 32550 | 32500 | 771 |
| 489 | 20240430 | 125300 | 8192630750 | 32500 | 32550 | 32600 | 32500 | 466 |
| 490 | 20240430 | 125200 | 8177461050 | 32550 | 32550 | 32600 | 32500 | 1000 |
| 491 | 20240430 | 125100 | 8144878050 | 32550 | 32500 | 32600 | 32450 | 11076 |
| 492 | 20240430 | 125000 | 7784567700 | 32500 | 32500 | 32500 | 32450 | 753 |
| 493 | 20240430 | 124900 | 7760110300 | 32450 | 32500 | 32500 | 32450 | 896 |
| 494 | 20240430 | 124800 | 7731000300 | 32500 | 32500 | 32500 | 32450 | 202 |
| 495 | 20240430 | 124700 | 7724437850 | 32500 | 32450 | 32500 | 32450 | 748 |
| 496 | 20240430 | 124600 | 7700148650 | 32450 | 32450 | 32500 | 32400 | 829 |
| 497 | 20240430 | 124500 | 7673236150 | 32450 | 32450 | 32450 | 32400 | 290 |
| 498 | 20240430 | 124400 | 7663825800 | 32450 | 32400 | 32450 | 32400 | 605 |
| 499 | 20240430 | 124300 | 7644194550 | 32400 | 32400 | 32450 | 32350 | 221 |
| 500 | 20240430 | 124200 | 7637028550 | 32400 | 32450 | 32450 | 32300 | 768 |
| 501 | 20240430 | 124100 | 7612134450 | 32450 | 32450 | 32450 | 32400 | 522 |
| 502 | 20240430 | 124000 | 7595205950 | 32450 | 32500 | 32500 | 32400 | 259 |
| 503 | 20240430 | 123900 | 7586791800 | 32450 | 32450 | 32500 | 32400 | 1079 |
| 504 | 20240430 | 123800 | 7551783600 | 32450 | 32400 | 32450 | 32400 | 368 |
| 505 | 20240430 | 123700 | 7539842300 | 32450 | 32450 | 32450 | 32400 | 1318 |
| 506 | 20240430 | 123600 | 7497073950 | 32450 | 32450 | 32450 | 32400 | 864 |
| 507 | 20240430 | 123500 | 7469039250 | 32450 | 32450 | 32450 | 32400 | 193 |
| 508 | 20240430 | 123400 | 7462777550 | 32450 | 32450 | 32450 | 32400 | 775 |
| 509 | 20240430 | 123300 | 7437629850 | 32450 | 32450 | 32450 | 32400 | 525 |
| 510 | 20240430 | 123200 | 7420593700 | 32450 | 32450 | 32450 | 32450 | 211 |
| 511 | 20240430 | 123100 | 7413746750 | 32400 | 32450 | 32450 | 32350 | 1082 |
| 512 | 20240430 | 123000 | 7378663150 | 32450 | 32400 | 32450 | 32400 | 432 |
| 513 | 20240430 | 122900 | 7364647500 | 32450 | 32450 | 32450 | 32400 | 1249 |
| 514 | 20240430 | 122800 | 7324128000 | 32450 | 32400 | 32450 | 32400 | 300 |
| 515 | 20240430 | 122700 | 7314393550 | 32450 | 32450 | 32450 | 32400 | 362 |
| 516 | 20240430 | 122600 | 7302647000 | 32450 | 32450 | 32450 | 32400 | 709 |
| 517 | 20240430 | 122500 | 7279640050 | 32450 | 32450 | 32450 | 32400 | 405 |
| 518 | 20240430 | 122400 | 7266499350 | 32450 | 32400 | 32450 | 32350 | 1067 |
| 519 | 20240430 | 122300 | 7231891000 | 32400 | 32400 | 32400 | 32350 | 562 |
| 520 | 20240430 | 122200 | 7213686800 | 32400 | 32400 | 32400 | 32350 | 451 |
| 521 | 20240430 | 122100 | 7199074500 | 32400 | 32400 | 32400 | 32350 | 2566 |
| 522 | 20240430 | 122000 | 7115946650 | 32400 | 32400 | 32400 | 32300 | 1612 |
| 523 | 20240430 | 121900 | 7063727100 | 32350 | 32350 | 32400 | 32300 | 484 |
| 524 | 20240430 | 121800 | 7048071850 | 32350 | 32350 | 32350 | 32250 | 783 |
| 525 | 20240430 | 121700 | 7022747650 | 32350 | 32300 | 32350 | 32300 | 383 |
| 526 | 20240430 | 121600 | 7010362350 | 32300 | 32300 | 32300 | 32250 | 538 |
| 527 | 20240430 | 121500 | 6992988750 | 32300 | 32300 | 32350 | 32300 | 423 |
| 528 | 20240430 | 121400 | 6979324400 | 32300 | 32350 | 32350 | 32300 | 174 |
| 529 | 20240430 | 121300 | 6973703300 | 32350 | 32250 | 32350 | 32250 | 718 |
| 530 | 20240430 | 121200 | 6950493200 | 32250 | 32350 | 32350 | 32250 | 526 |
| 531 | 20240430 | 121100 | 6933494050 | 32300 | 32350 | 32350 | 32300 | 554 |
| 532 | 20240430 | 121000 | 6915595850 | 32350 | 32350 | 32350 | 32300 | 678 |
| 533 | 20240430 | 120900 | 6893666700 | 32350 | 32300 | 32350 | 32300 | 268 |
| 534 | 20240430 | 120800 | 6885000350 | 32350 | 32400 | 32400 | 32300 | 473 |
| 535 | 20240430 | 120700 | 6869694350 | 32400 | 32300 | 32400 | 32300 | 756 |
| 536 | 20240430 | 120600 | 6845238800 | 32300 | 32350 | 32350 | 32250 | 147 |
| 537 | 20240430 | 120500 | 6840487650 | 32300 | 32350 | 32350 | 32250 | 687 |
| 538 | 20240430 | 120400 | 6818273650 | 32350 | 32350 | 32350 | 32300 | 585 |
| 539 | 20240430 | 120300 | 6799358100 | 32300 | 32350 | 32350 | 32300 | 563 |
| 540 | 20240430 | 120200 | 6781147150 | 32350 | 32350 | 32350 | 32300 | 531 |
| 541 | 20240430 | 120100 | 6763985300 | 32350 | 32350 | 32350 | 32300 | 298 |
| 542 | 20240430 | 120000 | 6754349500 | 32350 | 32350 | 32350 | 32300 | 455 |
| 543 | 20240430 | 115900 | 6739632650 | 32300 | 32350 | 32350 | 32250 | 828 |
| 544 | 20240430 | 115800 | 6712874900 | 32350 | 32350 | 32350 | 32300 | 619 |
| 545 | 20240430 | 115700 | 6692857850 | 32300 | 32350 | 32350 | 32300 | 515 |
| 546 | 20240430 | 115600 | 6676198150 | 32300 | 32300 | 32350 | 32300 | 1175 |
| 547 | 20240430 | 115500 | 6638213150 | 32300 | 32400 | 32400 | 32150 | 742 |
| 548 | 20240430 | 115400 | 6614299900 | 32400 | 32350 | 32400 | 32200 | 1517 |
| 549 | 20240430 | 115300 | 6565278800 | 32350 | 32350 | 32350 | 32350 | 200 |
| 550 | 20240430 | 115200 | 6558808800 | 32350 | 32400 | 32400 | 32300 | 601 |
| 551 | 20240430 | 115100 | 6539356050 | 32400 | 32350 | 32400 | 32350 | 358 |
| 552 | 20240430 | 115000 | 6527768250 | 32350 | 32300 | 32400 | 32250 | 1222 |
| 553 | 20240430 | 114900 | 6488266350 | 32300 | 32400 | 32400 | 32250 | 872 |
| 554 | 20240430 | 114800 | 6460060900 | 32400 | 32400 | 32400 | 32350 | 482 |
| 555 | 20240430 | 114700 | 6444449200 | 32400 | 32350 | 32400 | 32350 | 709 |
| 556 | 20240430 | 114600 | 6421478650 | 32350 | 32400 | 32400 | 32300 | 919 |
| 557 | 20240430 | 114500 | 6391734750 | 32400 | 32400 | 32400 | 32350 | 3445 |
| 558 | 20240430 | 114400 | 6280141050 | 32400 | 32350 | 32400 | 32300 | 2192 |
| 559 | 20240430 | 114300 | 6209197350 | 32350 | 32350 | 32350 | 32300 | 418 |
| 560 | 20240430 | 114200 | 6195683350 | 32300 | 32300 | 32350 | 32250 | 1357 |
| 561 | 20240430 | 114100 | 6151855800 | 32300 | 32250 | 32300 | 32250 | 565 |
| 562 | 20240430 | 114000 | 6133611650 | 32300 | 32350 | 32350 | 32300 | 759 |
| 563 | 20240430 | 113900 | 6109081450 | 32350 | 32350 | 32350 | 32300 | 885 |
| 564 | 20240430 | 113800 | 6080451750 | 32350 | 32300 | 32350 | 32300 | 1629 |
| 565 | 20240430 | 113700 | 6027759500 | 32300 | 32300 | 32300 | 32250 | 860 |
| 566 | 20240430 | 113600 | 5999986500 | 32250 | 32300 | 32350 | 32250 | 413 |
| 567 | 20240430 | 113500 | 5986640900 | 32300 | 32350 | 32350 | 32300 | 651 |
| 568 | 20240430 | 113400 | 5965604550 | 32350 | 32350 | 32350 | 32200 | 954 |
| 569 | 20240430 | 113300 | 5934841350 | 32350 | 32350 | 32350 | 32250 | 941 |
| 570 | 20240430 | 113200 | 5904455050 | 32300 | 32350 | 32350 | 32300 | 605 |
| 571 | 20240430 | 113100 | 5884907850 | 32350 | 32300 | 32350 | 32200 | 859 |
| 572 | 20240430 | 113000 | 5857141400 | 32300 | 32350 | 32350 | 32250 | 880 |
| 573 | 20240430 | 112900 | 5828738650 | 32300 | 32300 | 32350 | 32300 | 705 |
| 574 | 20240430 | 112800 | 5805954900 | 32300 | 32300 | 32350 | 32250 | 614 |
| 575 | 20240430 | 112700 | 5786118400 | 32300 | 32350 | 32350 | 32250 | 1673 |
| 576 | 20240430 | 112600 | 5732044200 | 32350 | 32300 | 32350 | 32300 | 3852 |
| 577 | 20240430 | 112500 | 5607593500 | 32250 | 32300 | 32300 | 32250 | 536 |
| 578 | 20240430 | 112400 | 5590286450 | 32300 | 32300 | 32300 | 32250 | 649 |
| 579 | 20240430 | 112300 | 5569325400 | 32300 | 32300 | 32300 | 32250 | 472 |
| 580 | 20240430 | 112200 | 5554081800 | 32300 | 32300 | 32300 | 32250 | 695 |
| 581 | 20240430 | 112100 | 5531656050 | 32300 | 32300 | 32300 | 32250 | 850 |
| 582 | 20240430 | 112000 | 5504207800 | 32300 | 32250 | 32300 | 32250 | 436 |
| 583 | 20240430 | 111900 | 5490130050 | 32300 | 32300 | 32300 | 32250 | 411 |
| 584 | 20240430 | 111800 | 5476854800 | 32300 | 32300 | 32300 | 32250 | 911 |
| 585 | 20240430 | 111700 | 5447433750 | 32300 | 32300 | 32300 | 32250 | 520 |
| 586 | 20240430 | 111600 | 5430644300 | 32300 | 32300 | 32300 | 32250 | 544 |
| 587 | 20240430 | 111500 | 5413074700 | 32300 | 32300 | 32300 | 32250 | 545 |
| 588 | 20240430 | 111400 | 5395475950 | 32300 | 32300 | 32300 | 32250 | 385 |
| 589 | 20240430 | 111300 | 5383047800 | 32300 | 32300 | 32300 | 32250 | 966 |
| 590 | 20240430 | 111200 | 5351865900 | 32300 | 32300 | 32300 | 32250 | 698 |
| 591 | 20240430 | 111100 | 5329328400 | 32300 | 32250 | 32300 | 32250 | 696 |
| 592 | 20240430 | 111000 | 5306851150 | 32300 | 32200 | 32300 | 32200 | 373 |
| 593 | 20240430 | 110900 | 5294808100 | 32250 | 32200 | 32300 | 32200 | 220 |
| 594 | 20240430 | 110800 | 5287713600 | 32250 | 32250 | 32300 | 32200 | 708 |
| 595 | 20240430 | 110700 | 5264875900 | 32250 | 32250 | 32300 | 32200 | 729 |
| 596 | 20240430 | 110600 | 5241364000 | 32300 | 32300 | 32300 | 32250 | 409 |
| 597 | 20240430 | 110500 | 5228164450 | 32250 | 32250 | 32300 | 32200 | 760 |
| 598 | 20240430 | 110400 | 5203665850 | 32250 | 32200 | 32250 | 32200 | 420 |
| 599 | 20240430 | 110300 | 5190124800 | 32200 | 32200 | 32250 | 32200 | 730 |
| 600 | 20240430 | 110200 | 5166594400 | 32200 | 32200 | 32250 | 32200 | 409 |
| 601 | 20240430 | 110100 | 5153411000 | 32200 | 32200 | 32200 | 32150 | 187 |
| 602 | 20240430 | 110000 | 5147389700 | 32250 | 32200 | 32250 | 32200 | 342 |
| 603 | 20240430 | 105900 | 5136364700 | 32200 | 32150 | 32200 | 32100 | 930 |
| 604 | 20240430 | 105800 | 5106463850 | 32150 | 32150 | 32250 | 32100 | 1121 |
| 605 | 20240430 | 105700 | 5070419800 | 32150 | 32250 | 32250 | 32150 | 593 |
| 606 | 20240430 | 105600 | 5051322500 | 32250 | 32200 | 32250 | 32200 | 706 |
| 607 | 20240430 | 105500 | 5028576600 | 32200 | 32300 | 32300 | 32200 | 483 |
| 608 | 20240430 | 105400 | 5013005100 | 32250 | 32300 | 32300 | 32200 | 421 |
| 609 | 20240430 | 105300 | 4999412700 | 32200 | 32300 | 32300 | 32200 | 1796 |
| 610 | 20240430 | 105200 | 4941484350 | 32300 | 32300 | 32300 | 32250 | 381 |
| 611 | 20240430 | 105100 | 4929180050 | 32250 | 32250 | 32300 | 32250 | 914 |
| 612 | 20240430 | 105000 | 4899678450 | 32250 | 32250 | 32300 | 32200 | 3941 |
| 613 | 20240430 | 104900 | 4772511050 | 32250 | 32200 | 32250 | 32150 | 4152 |
| 614 | 20240430 | 104800 | 4638741850 | 32200 | 32200 | 32200 | 32150 | 163 |
| 615 | 20240430 | 104700 | 4633493750 | 32200 | 32200 | 32200 | 32200 | 188 |
| 616 | 20240430 | 104600 | 4627440150 | 32200 | 32100 | 32200 | 32100 | 263 |
| 617 | 20240430 | 104500 | 4618982800 | 32150 | 32150 | 32150 | 32100 | 315 |
| 618 | 20240430 | 104400 | 4608855600 | 32150 | 32150 | 32150 | 32100 | 799 |
| 619 | 20240430 | 104300 | 4583170250 | 32150 | 32150 | 32150 | 32100 | 296 |
| 620 | 20240430 | 104200 | 4573654150 | 32100 | 32150 | 32200 | 32100 | 1084 |
| 621 | 20240430 | 104100 | 4538809400 | 32150 | 32150 | 32200 | 32150 | 969 |
| 622 | 20240430 | 104000 | 4507646900 | 32150 | 32150 | 32150 | 32100 | 320 |
| 623 | 20240430 | 103900 | 4497359350 | 32100 | 32100 | 32150 | 32100 | 208 |
| 624 | 20240430 | 103800 | 4490673900 | 32150 | 32150 | 32150 | 32100 | 239 |
| 625 | 20240430 | 103700 | 4482991050 | 32150 | 32150 | 32200 | 32150 | 417 |
| 626 | 20240430 | 103600 | 4469573350 | 32150 | 32150 | 32200 | 32150 | 275 |
| 627 | 20240430 | 103500 | 4460727700 | 32100 | 32150 | 32150 | 32100 | 684 |
| 628 | 20240430 | 103400 | 4438762300 | 32150 | 32150 | 32200 | 32100 | 111 |
| 629 | 20240430 | 103300 | 4435191050 | 32150 | 32200 | 32200 | 32150 | 422 |
| 630 | 20240430 | 103200 | 4421602700 | 32200 | 32150 | 32200 | 32100 | 312 |
| 631 | 20240430 | 103100 | 4411576200 | 32150 | 32150 | 32200 | 32150 | 211 |
| 632 | 20240430 | 103000 | 4404791950 | 32150 | 32150 | 32200 | 32150 | 343 |
| 633 | 20240430 | 102900 | 4393755600 | 32150 | 32200 | 32200 | 32100 | 238 |
| 634 | 20240430 | 102800 | 4386097750 | 32200 | 32000 | 32200 | 32000 | 530 |
| 635 | 20240430 | 102700 | 4369067300 | 32100 | 32100 | 32100 | 32000 | 249 |
| 636 | 20240430 | 102600 | 4361080050 | 32100 | 32100 | 32150 | 31900 | 1656 |
| 637 | 20240430 | 102500 | 4308131650 | 32150 | 32150 | 32150 | 32100 | 312 |
| 638 | 20240430 | 102400 | 4298102400 | 32000 | 32200 | 32200 | 32000 | 967 |
| 639 | 20240430 | 102300 | 4267089950 | 32200 | 32200 | 32200 | 32150 | 548 |
| 640 | 20240430 | 102200 | 4249459200 | 32200 | 32150 | 32200 | 32050 | 346 |
| 641 | 20240430 | 102100 | 4238343100 | 32150 | 32150 | 32150 | 32100 | 723 |
| 642 | 20240430 | 102000 | 4215100200 | 32050 | 32150 | 32200 | 32000 | 751 |
| 643 | 20240430 | 101900 | 4190974950 | 32200 | 32150 | 32250 | 32000 | 3011 |
| 644 | 20240430 | 101800 | 4094139200 | 32200 | 32200 | 32200 | 32100 | 845 |
| 645 | 20240430 | 101700 | 4066998550 | 32200 | 32150 | 32200 | 32100 | 1386 |
| 646 | 20240430 | 101600 | 4022456950 | 32200 | 32200 | 32250 | 32150 | 382 |
| 647 | 20240430 | 101500 | 4010155650 | 32200 | 32200 | 32200 | 32150 | 879 |
| 648 | 20240430 | 101400 | 3981852600 | 32200 | 32250 | 32250 | 32150 | 2082 |
| 649 | 20240430 | 101300 | 3914826750 | 32250 | 32250 | 32250 | 32200 | 158 |
| 650 | 20240430 | 101200 | 3909734250 | 32200 | 32200 | 32250 | 32150 | 2419 |
| 651 | 20240430 | 101100 | 3831877400 | 32200 | 32200 | 32200 | 32150 | 1822 |
| 652 | 20240430 | 101000 | 3773218800 | 32200 | 32150 | 32200 | 32150 | 771 |
| 653 | 20240430 | 100900 | 3748392650 | 32200 | 32150 | 32200 | 32150 | 389 |
| 654 | 20240430 | 100800 | 3735872900 | 32150 | 32150 | 32200 | 32150 | 711 |
| 655 | 20240430 | 100700 | 3712990650 | 32200 | 32150 | 32200 | 32150 | 610 |
| 656 | 20240430 | 100600 | 3693376800 | 32100 | 32150 | 32150 | 32100 | 641 |
| 657 | 20240430 | 100500 | 3672770450 | 32100 | 32100 | 32150 | 32100 | 984 |
| 658 | 20240430 | 100400 | 3641174600 | 32150 | 32100 | 32150 | 32100 | 591 |
| 659 | 20240430 | 100300 | 3622174100 | 32100 | 32100 | 32150 | 32100 | 400 |
| 660 | 20240430 | 100200 | 3609329700 | 32150 | 32200 | 32200 | 32150 | 1049 |
| 661 | 20240430 | 100100 | 3575596250 | 32200 | 32200 | 32200 | 32150 | 809 |
| 662 | 20240430 | 100000 | 3549559050 | 32200 | 32200 | 32200 | 32150 | 679 |
| 663 | 20240430 | 095900 | 3527698800 | 32150 | 32200 | 32200 | 32150 | 413 |
| 664 | 20240430 | 095800 | 3514403450 | 32150 | 32150 | 32200 | 32150 | 911 |
| 665 | 20240430 | 095700 | 3485099600 | 32100 | 32100 | 32150 | 32050 | 1704 |
| 666 | 20240430 | 095600 | 3430377600 | 32100 | 32050 | 32100 | 32050 | 955 |
| 667 | 20240430 | 095500 | 3399724650 | 32050 | 32100 | 32100 | 31950 | 421 |
| 668 | 20240430 | 095400 | 3386222700 | 32050 | 32000 | 32100 | 31950 | 2876 |
| 669 | 20240430 | 095300 | 3294136250 | 32000 | 32000 | 32100 | 31950 | 191 |
| 670 | 20240430 | 095200 | 3288026100 | 31950 | 32000 | 32100 | 31950 | 1178 |
| 671 | 20240430 | 095100 | 3250335600 | 32000 | 32000 | 32100 | 32000 | 3305 |
| 672 | 20240430 | 095000 | 3144463000 | 32000 | 31950 | 32100 | 31950 | 1973 |
| 673 | 20240430 | 094900 | 3081252450 | 32000 | 32100 | 32100 | 32000 | 2263 |
| 674 | 20240430 | 094800 | 3008801650 | 32100 | 31950 | 32100 | 31850 | 896 |
| 675 | 20240430 | 094700 | 2980080850 | 31950 | 31950 | 32050 | 31800 | 3340 |
| 676 | 20240430 | 094600 | 2873523150 | 32000 | 32000 | 32000 | 31950 | 833 |
| 677 | 20240430 | 094500 | 2846867850 | 32000 | 32050 | 32100 | 32000 | 1518 |
| 678 | 20240430 | 094400 | 2798177300 | 31950 | 32100 | 32100 | 31950 | 638 |
| 679 | 20240430 | 094300 | 2777761300 | 32100 | 32050 | 32100 | 32000 | 711 |
| 680 | 20240430 | 094200 | 2754973600 | 32050 | 32000 | 32100 | 32000 | 1098 |
| 681 | 20240430 | 094100 | 2719748550 | 32050 | 32100 | 32100 | 32050 | 903 |
| 682 | 20240430 | 094000 | 2690766650 | 32050 | 32050 | 32100 | 32050 | 369 |
| 683 | 20240430 | 093900 | 2678932750 | 32050 | 32050 | 32100 | 32050 | 1359 |
| 684 | 20240430 | 093800 | 2635320900 | 32050 | 32100 | 32150 | 32050 | 463 |
| 685 | 20240430 | 093700 | 2620454200 | 32100 | 32100 | 32150 | 32050 | 654 |
| 686 | 20240430 | 093600 | 2599464100 | 32100 | 32050 | 32150 | 32000 | 2088 |
| 687 | 20240430 | 093500 | 2532435050 | 32100 | 32000 | 32100 | 31950 | 570 |
| 688 | 20240430 | 093400 | 2514181800 | 32000 | 31900 | 32050 | 31900 | 350 |
| 689 | 20240430 | 093300 | 2503003950 | 31900 | 32000 | 32100 | 31900 | 2592 |
| 690 | 20240430 | 093200 | 2420022100 | 32000 | 32000 | 32000 | 31950 | 322 |
| 691 | 20240430 | 093100 | 2409718650 | 32050 | 32000 | 32100 | 32000 | 197 |
| 692 | 20240430 | 093000 | 2403406400 | 32100 | 31900 | 32100 | 31900 | 658 |
| 693 | 20240430 | 092900 | 2382356400 | 31950 | 32050 | 32050 | 31900 | 230 |
| 694 | 20240430 | 092800 | 2375008100 | 32000 | 32050 | 32050 | 32000 | 281 |
| 695 | 20240430 | 092700 | 2366005350 | 32100 | 32100 | 32100 | 31950 | 768 |
| 696 | 20240430 | 092600 | 2341361100 | 31950 | 32100 | 32100 | 31950 | 1106 |
| 697 | 20240430 | 092500 | 2305979450 | 32050 | 32050 | 32150 | 32000 | 411 |
| 698 | 20240430 | 092400 | 2292785500 | 32100 | 31950 | 32150 | 31900 | 1818 |
| 699 | 20240430 | 092300 | 2234586750 | 31950 | 31950 | 32150 | 31950 | 142 |
| 700 | 20240430 | 092200 | 2230045400 | 31950 | 32050 | 32150 | 31950 | 1296 |
| 701 | 20240430 | 092100 | 2188542500 | 32050 | 32100 | 32100 | 32050 | 1753 |
| 702 | 20240430 | 092000 | 2132313400 | 32150 | 32150 | 32200 | 32150 | 1640 |
| 703 | 20240430 | 091900 | 2079585850 | 32150 | 32150 | 32200 | 32150 | 789 |
| 704 | 20240430 | 091800 | 2054211750 | 32200 | 32050 | 32200 | 31950 | 6320 |
| 705 | 20240430 | 091700 | 1851401500 | 32050 | 32150 | 32150 | 32000 | 1082 |
| 706 | 20240430 | 091600 | 1816686900 | 32150 | 32100 | 32150 | 32050 | 778 |
| 707 | 20240430 | 091500 | 1791686800 | 32100 | 31900 | 32100 | 31850 | 1981 |
| 708 | 20240430 | 091400 | 1728305600 | 31900 | 32000 | 32050 | 31900 | 2562 |
| 709 | 20240430 | 091300 | 1646410350 | 32000 | 32000 | 32050 | 31950 | 1054 |
| 710 | 20240430 | 091200 | 1612690700 | 32000 | 32000 | 32150 | 31900 | 794 |
| 711 | 20240430 | 091100 | 1587227100 | 32000 | 32050 | 32100 | 31950 | 2149 |
| 712 | 20240430 | 091000 | 1518429050 | 32000 | 32000 | 32050 | 31950 | 1625 |
| 713 | 20240430 | 090900 | 1466437300 | 32000 | 31800 | 32000 | 31800 | 4530 |
| 714 | 20240430 | 090800 | 1322124850 | 31800 | 31850 | 31850 | 31750 | 1447 |
| 715 | 20240430 | 090700 | 1276104700 | 31850 | 31850 | 31900 | 31800 | 823 |
| 716 | 20240430 | 090600 | 1249883000 | 31850 | 31850 | 32000 | 31800 | 4274 |
| 717 | 20240430 | 090500 | 1113624200 | 31850 | 31900 | 31950 | 31850 | 1490 |
| 718 | 20240430 | 090400 | 1066112250 | 31900 | 32100 | 32150 | 31900 | 3556 |
| 719 | 20240430 | 090300 | 952386000 | 32100 | 32100 | 32250 | 32050 | 8829 |
| 720 | 20240430 | 090200 | 668633400 | 32150 | 32150 | 32150 | 32050 | 2559 |
| 721 | 20240430 | 090100 | 586482650 | 32100 | 32050 | 32300 | 32000 | 7681 |
| 722 | 20240430 | 090000 | 339581450 | 32050 | 31950 | 32050 | 31900 | 10019 |