36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 3 | 20230905 | 202800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230905 | 202700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230905 | 202600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230905 | 202500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230905 | 202400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230905 | 202300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230905 | 202200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230905 | 202100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230905 | 202000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230905 | 201900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230905 | 201800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230905 | 201700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230905 | 201600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230905 | 201500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230905 | 201400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230905 | 201300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230905 | 201200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230905 | 201100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230905 | 201000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230905 | 200900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230905 | 200800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230905 | 200700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230905 | 200600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230905 | 200500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230905 | 200400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230905 | 200300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230905 | 200200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230905 | 200100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230905 | 200000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230905 | 195900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 33 | 20230905 | 195800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230905 | 195700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230905 | 195600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230905 | 195500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230905 | 195400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230905 | 195300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230905 | 195200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230905 | 195100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230905 | 195000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230905 | 194900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230905 | 194800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230905 | 194700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230905 | 194600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230905 | 194500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230905 | 194400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230905 | 194300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230905 | 194200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230905 | 194100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230905 | 194000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230905 | 193900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230905 | 193800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230905 | 193700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230905 | 193600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230905 | 193500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230905 | 193400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230905 | 193300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230905 | 193200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230905 | 193100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230905 | 193000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230905 | 192900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 63 | 20230905 | 192800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230905 | 192700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230905 | 192600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230905 | 192500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230905 | 192400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230905 | 192300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230905 | 192200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230905 | 192100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230905 | 192000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230905 | 191900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230905 | 191800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230905 | 191700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230905 | 191600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230905 | 191500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230905 | 191400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230905 | 191300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230905 | 191200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230905 | 191100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230905 | 191000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230905 | 190900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230905 | 190800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230905 | 190700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230905 | 190600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230905 | 190500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230905 | 190400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230905 | 190300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230905 | 190200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230905 | 190100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230905 | 190000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230905 | 185900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 93 | 20230905 | 185800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230905 | 185700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230905 | 185600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230905 | 185500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230905 | 185400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230905 | 185300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230905 | 185200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230905 | 185100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230905 | 185000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230905 | 184900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230905 | 184800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230905 | 184700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230905 | 184600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230905 | 184500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230905 | 184400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230905 | 184300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230905 | 184200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230905 | 184100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230905 | 184000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230905 | 183900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230905 | 183800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230905 | 183700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230905 | 183600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230905 | 183500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230905 | 183400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230905 | 183300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230905 | 183200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230905 | 183100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230905 | 183000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230905 | 182900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 123 | 20230905 | 182800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230905 | 182700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230905 | 182600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230905 | 182500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230905 | 182400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230905 | 182300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230905 | 182200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230905 | 182100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230905 | 182000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230905 | 181900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230905 | 181800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230905 | 181700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230905 | 181600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230905 | 181500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230905 | 181400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230905 | 181300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230905 | 181200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230905 | 181100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230905 | 181000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230905 | 180900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230905 | 180800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230905 | 180700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230905 | 180600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230905 | 180500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230905 | 180400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230905 | 180300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230905 | 180200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230905 | 180100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230905 | 180000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230905 | 175900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 153 | 20230905 | 175800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230905 | 175700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230905 | 175600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230905 | 175500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230905 | 175400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230905 | 175300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230905 | 175200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230905 | 175100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230905 | 175000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230905 | 174900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230905 | 174800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230905 | 174700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230905 | 174600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230905 | 174500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230905 | 174400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230905 | 174300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230905 | 174200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230905 | 174100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230905 | 174000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230905 | 173900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230905 | 173800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230905 | 173700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230905 | 173600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230905 | 173500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230905 | 173400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230905 | 173300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230905 | 173200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230905 | 173100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230905 | 173000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230905 | 172900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 183 | 20230905 | 172800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230905 | 172700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230905 | 172600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230905 | 172500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230905 | 172400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230905 | 172300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230905 | 172200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230905 | 172100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230905 | 172000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230905 | 171900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230905 | 171800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230905 | 171700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230905 | 171600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230905 | 171500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230905 | 171400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230905 | 171300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230905 | 171200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230905 | 171100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230905 | 171000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230905 | 170900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230905 | 170800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230905 | 170700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230905 | 170600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230905 | 170500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230905 | 170400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230905 | 170300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230905 | 170200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230905 | 170100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230905 | 170000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230905 | 165900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 213 | 20230905 | 165800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230905 | 165700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230905 | 165600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230905 | 165500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230905 | 165400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230905 | 165300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230905 | 165200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230905 | 165100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230905 | 165000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230905 | 164900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230905 | 164800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230905 | 164700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230905 | 164600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230905 | 164500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230905 | 164400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230905 | 164300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230905 | 164200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230905 | 164100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230905 | 164000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230905 | 163900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230905 | 163800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230905 | 163700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230905 | 163600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230905 | 163500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20230905 | 163400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20230905 | 163300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20230905 | 163200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20230905 | 163100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20230905 | 163000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20230905 | 162900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 243 | 20230905 | 162800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20230905 | 162700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20230905 | 162600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20230905 | 162500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20230905 | 162400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20230905 | 162300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20230905 | 162200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20230905 | 162100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20230905 | 162000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20230905 | 161900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20230905 | 161800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20230905 | 161700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20230905 | 161600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20230905 | 161500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20230905 | 161400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20230905 | 161300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20230905 | 161200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230905 | 161100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230905 | 161000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230905 | 160900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230905 | 160800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230905 | 160700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230905 | 160600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230905 | 160500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230905 | 160400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230905 | 160300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230905 | 160200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20230905 | 160100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20230905 | 160000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20230905 | 155900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 273 | 20230905 | 155800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20230905 | 155700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20230905 | 155600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230905 | 155500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20230905 | 155400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20230905 | 155300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230905 | 155200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230905 | 155100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230905 | 155000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230905 | 154900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230905 | 154800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230905 | 154700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230905 | 154600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230905 | 154500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230905 | 154400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230905 | 154300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20230905 | 154200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230905 | 154100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230905 | 154000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20230905 | 153900 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230905 | 153800 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20230905 | 153700 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20230905 | 153600 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20230905 | 153500 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20230905 | 153400 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20230905 | 153300 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20230905 | 153200 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20230905 | 153100 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20230905 | 153000 | 1493156930 | 12930 | 12930 | 12930 | 12930 | 1844 |
| 302 | 20230905 | 152900 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 303 | 20230905 | 152800 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20230905 | 152700 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20230905 | 152600 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20230905 | 152500 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20230905 | 152400 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20230905 | 152300 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20230905 | 152200 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20230905 | 152100 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20230905 | 152000 | 1469314010 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20230905 | 151900 | 1469314010 | 12950 | 12980 | 12980 | 12950 | 394 |
| 313 | 20230905 | 151800 | 1464203130 | 12970 | 12930 | 12970 | 12930 | 1268 |
| 314 | 20230905 | 151700 | 1447798700 | 12930 | 12930 | 12940 | 12930 | 282 |
| 315 | 20230905 | 151600 | 1444151910 | 12930 | 12930 | 12940 | 12930 | 173 |
| 316 | 20230905 | 151500 | 1441915000 | 12930 | 12940 | 12940 | 12930 | 605 |
| 317 | 20230905 | 151400 | 1434087290 | 12940 | 12940 | 12940 | 12930 | 181 |
| 318 | 20230905 | 151300 | 1431745640 | 12940 | 12930 | 12940 | 12930 | 169 |
| 319 | 20230905 | 151200 | 1429560260 | 12930 | 12930 | 12940 | 12930 | 598 |
| 320 | 20230905 | 151100 | 1421825040 | 12930 | 12940 | 12940 | 12930 | 91 |
| 321 | 20230905 | 151000 | 1420648190 | 12930 | 12930 | 12930 | 12930 | 129 |
| 322 | 20230905 | 150900 | 1418980220 | 12930 | 12930 | 12940 | 12930 | 120 |
| 323 | 20230905 | 150800 | 1417428500 | 12930 | 12940 | 12940 | 12930 | 336 |
| 324 | 20230905 | 150700 | 1413082300 | 12940 | 12930 | 12940 | 12930 | 191 |
| 325 | 20230905 | 150600 | 1410612020 | 12930 | 12930 | 12940 | 12930 | 108 |
| 326 | 20230905 | 150500 | 1409215380 | 12930 | 12940 | 12940 | 12930 | 219 |
| 327 | 20230905 | 150400 | 1406383570 | 12930 | 12940 | 12940 | 12930 | 110 |
| 328 | 20230905 | 150300 | 1404961250 | 12930 | 12930 | 12930 | 12930 | 93 |
| 329 | 20230905 | 150200 | 1403758760 | 12930 | 12930 | 12930 | 12930 | 113 |
| 330 | 20230905 | 150100 | 1402297670 | 12930 | 12930 | 12940 | 12930 | 185 |
| 331 | 20230905 | 150000 | 1399905250 | 12930 | 12930 | 12930 | 12930 | 201 |
| 332 | 20230905 | 145900 | 1397306320 | 12930 | 12930 | 12940 | 12930 | 90 |
| 333 | 20230905 | 145800 | 1396142570 | 12930 | 12930 | 12940 | 12930 | 99 |
| 334 | 20230905 | 145700 | 1394862420 | 12930 | 12930 | 12940 | 12930 | 140 |
| 335 | 20230905 | 145600 | 1393052190 | 12940 | 12940 | 12940 | 12930 | 132 |
| 336 | 20230905 | 145500 | 1391344810 | 12930 | 12930 | 12940 | 12930 | 76 |
| 337 | 20230905 | 145400 | 1390362080 | 12930 | 12930 | 12940 | 12930 | 170 |
| 338 | 20230905 | 145300 | 1388163930 | 12940 | 12930 | 12940 | 12930 | 409 |
| 339 | 20230905 | 145200 | 1382875350 | 12930 | 12930 | 12940 | 12930 | 87 |
| 340 | 20230905 | 145100 | 1381750400 | 12930 | 12930 | 12930 | 12930 | 75 |
| 341 | 20230905 | 145000 | 1380780650 | 12930 | 12930 | 12940 | 12930 | 165 |
| 342 | 20230905 | 144900 | 1378647150 | 12940 | 12930 | 12940 | 12930 | 131 |
| 343 | 20230905 | 144800 | 1376953310 | 12930 | 12930 | 12930 | 12930 | 949 |
| 344 | 20230905 | 144700 | 1364682740 | 12930 | 12930 | 12940 | 12930 | 164 |
| 345 | 20230905 | 144600 | 1362562210 | 12930 | 12930 | 12940 | 12930 | 219 |
| 346 | 20230905 | 144500 | 1359730530 | 12930 | 12930 | 12940 | 12930 | 115 |
| 347 | 20230905 | 144400 | 1358243550 | 12930 | 12930 | 12930 | 12930 | 104 |
| 348 | 20230905 | 144300 | 1356898830 | 12930 | 12930 | 12930 | 12930 | 108 |
| 349 | 20230905 | 144200 | 1355502390 | 12930 | 12930 | 12940 | 12930 | 200 |
| 350 | 20230905 | 144100 | 1352915870 | 12930 | 12930 | 12930 | 12930 | 87 |
| 351 | 20230905 | 144000 | 1351790960 | 12930 | 12930 | 12930 | 12930 | 184 |
| 352 | 20230905 | 143900 | 1349411840 | 12930 | 12930 | 12930 | 12930 | 79 |
| 353 | 20230905 | 143800 | 1348390370 | 12930 | 12940 | 12940 | 12930 | 310 |
| 354 | 20230905 | 143700 | 1344380010 | 12940 | 12940 | 12950 | 12940 | 108 |
| 355 | 20230905 | 143600 | 1342982370 | 12940 | 12940 | 12940 | 12940 | 86 |
| 356 | 20230905 | 143500 | 1341869530 | 12940 | 12940 | 12940 | 12940 | 150 |
| 357 | 20230905 | 143400 | 1339928530 | 12940 | 12940 | 12940 | 12940 | 477 |
| 358 | 20230905 | 143300 | 1333756150 | 12940 | 12940 | 12940 | 12930 | 532 |
| 359 | 20230905 | 143200 | 1326872520 | 12940 | 12930 | 12940 | 12930 | 48 |
| 360 | 20230905 | 143100 | 1326251830 | 12930 | 12930 | 12930 | 12930 | 95 |
| 361 | 20230905 | 143000 | 1325023480 | 12930 | 12940 | 12940 | 12930 | 92 |
| 362 | 20230905 | 142900 | 1323833530 | 12930 | 12930 | 12940 | 12930 | 106 |
| 363 | 20230905 | 142800 | 1322462850 | 12930 | 12930 | 12940 | 12930 | 499 |
| 364 | 20230905 | 142700 | 1316006720 | 12930 | 12930 | 12940 | 12930 | 153 |
| 365 | 20230905 | 142600 | 1314028370 | 12930 | 12930 | 12930 | 12930 | 115 |
| 366 | 20230905 | 142500 | 1312541420 | 12930 | 12930 | 12940 | 12930 | 180 |
| 367 | 20230905 | 142400 | 1310212990 | 12930 | 12930 | 12940 | 12930 | 261 |
| 368 | 20230905 | 142300 | 1306836240 | 12940 | 12930 | 12940 | 12930 | 277 |
| 369 | 20230905 | 142200 | 1303253220 | 12930 | 12940 | 12940 | 12930 | 148 |
| 370 | 20230905 | 142100 | 1301338110 | 12940 | 12930 | 12940 | 12930 | 404 |
| 371 | 20230905 | 142000 | 1296110830 | 12940 | 12930 | 12940 | 12930 | 474 |
| 372 | 20230905 | 141900 | 1289978520 | 12930 | 12930 | 12930 | 12930 | 187 |
| 373 | 20230905 | 141800 | 1287560610 | 12930 | 12930 | 12930 | 12930 | 64 |
| 374 | 20230905 | 141700 | 1286733090 | 12930 | 12930 | 12930 | 12930 | 86 |
| 375 | 20230905 | 141600 | 1285621110 | 12930 | 12930 | 12940 | 12930 | 582 |
| 376 | 20230905 | 141500 | 1278095770 | 12930 | 12930 | 12940 | 12930 | 274 |
| 377 | 20230905 | 141400 | 1274551950 | 12930 | 12930 | 12940 | 12930 | 105 |
| 378 | 20230905 | 141300 | 1273193940 | 12940 | 12930 | 12940 | 12930 | 169 |
| 379 | 20230905 | 141200 | 1271008150 | 12930 | 12930 | 12940 | 12930 | 277 |
| 380 | 20230905 | 141100 | 1267425740 | 12930 | 12930 | 12940 | 12930 | 223 |
| 381 | 20230905 | 141000 | 1264542260 | 12940 | 12930 | 12940 | 12930 | 211 |
| 382 | 20230905 | 140900 | 1261812880 | 12930 | 12930 | 12940 | 12930 | 72 |
| 383 | 20230905 | 140800 | 1260881820 | 12930 | 12940 | 12940 | 12930 | 196 |
| 384 | 20230905 | 140700 | 1258345730 | 12940 | 12930 | 12940 | 12930 | 230 |
| 385 | 20230905 | 140600 | 1255370560 | 12930 | 12950 | 12950 | 12930 | 112 |
| 386 | 20230905 | 140500 | 1253921970 | 12950 | 12950 | 12950 | 12950 | 130 |
| 387 | 20230905 | 140400 | 1252238470 | 12950 | 13000 | 13000 | 12950 | 158 |
| 388 | 20230905 | 140300 | 1250192280 | 12950 | 12940 | 13030 | 12930 | 92 |
| 389 | 20230905 | 140200 | 1249000540 | 12940 | 12920 | 13050 | 12920 | 3393 |
| 390 | 20230905 | 140100 | 1204823250 | 12920 | 12920 | 12950 | 12920 | 182 |
| 391 | 20230905 | 140000 | 1202470160 | 12920 | 12910 | 12950 | 12910 | 668 |
| 392 | 20230905 | 135900 | 1193835010 | 12910 | 12910 | 12920 | 12910 | 154 |
| 393 | 20230905 | 135800 | 1191846380 | 12910 | 12910 | 12920 | 12910 | 168 |
| 394 | 20230905 | 135700 | 1189677070 | 12910 | 12910 | 12920 | 12910 | 206 |
| 395 | 20230905 | 135600 | 1187016390 | 12920 | 12910 | 12920 | 12910 | 162 |
| 396 | 20230905 | 135500 | 1184924370 | 12920 | 12910 | 12920 | 12910 | 528 |
| 397 | 20230905 | 135400 | 1178104960 | 12910 | 12920 | 12920 | 12910 | 73 |
| 398 | 20230905 | 135300 | 1177162390 | 12920 | 12920 | 12930 | 12910 | 421 |
| 399 | 20230905 | 135200 | 1171723540 | 12930 | 12910 | 12930 | 12910 | 2106 |
| 400 | 20230905 | 135100 | 1144513850 | 12910 | 12920 | 12920 | 12910 | 359 |
| 401 | 20230905 | 135000 | 1139876500 | 12910 | 12920 | 12920 | 12910 | 862 |
| 402 | 20230905 | 134900 | 1128742620 | 12910 | 12910 | 12920 | 12910 | 1261 |
| 403 | 20230905 | 134800 | 1112452360 | 12910 | 12910 | 12920 | 12910 | 415 |
| 404 | 20230905 | 134700 | 1107091620 | 12910 | 12920 | 12920 | 12910 | 734 |
| 405 | 20230905 | 134600 | 1097609900 | 12910 | 12910 | 12910 | 12910 | 118 |
| 406 | 20230905 | 134500 | 1096086520 | 12910 | 12920 | 12920 | 12910 | 255 |
| 407 | 20230905 | 134400 | 1092793470 | 12910 | 12910 | 12920 | 12910 | 170 |
| 408 | 20230905 | 134300 | 1090598500 | 12910 | 12910 | 12920 | 12910 | 86 |
| 409 | 20230905 | 134200 | 1089488210 | 12920 | 12910 | 12920 | 12910 | 127 |
| 410 | 20230905 | 134100 | 1087848480 | 12910 | 12910 | 12920 | 12910 | 200 |
| 411 | 20230905 | 134000 | 1085266390 | 12910 | 12910 | 12910 | 12910 | 137 |
| 412 | 20230905 | 133900 | 1083497720 | 12910 | 12910 | 12910 | 12910 | 42 |
| 413 | 20230905 | 133800 | 1082955500 | 12910 | 12920 | 12920 | 12910 | 250 |
| 414 | 20230905 | 133700 | 1079726940 | 12910 | 12910 | 12910 | 12910 | 202 |
| 415 | 20230905 | 133600 | 1077119120 | 12910 | 12910 | 12920 | 12910 | 61 |
| 416 | 20230905 | 133500 | 1076331510 | 12910 | 12910 | 12920 | 12910 | 116 |
| 417 | 20230905 | 133400 | 1074833850 | 12910 | 12910 | 12920 | 12910 | 186 |
| 418 | 20230905 | 133300 | 1072432440 | 12910 | 12910 | 12920 | 12910 | 135 |
| 419 | 20230905 | 133200 | 1070689380 | 12910 | 12910 | 12920 | 12910 | 477 |
| 420 | 20230905 | 133100 | 1064530500 | 12910 | 12910 | 12920 | 12910 | 255 |
| 421 | 20230905 | 133000 | 1061238350 | 12910 | 12910 | 12920 | 12910 | 263 |
| 422 | 20230905 | 132900 | 1057841630 | 12910 | 12910 | 12910 | 12910 | 125 |
| 423 | 20230905 | 132800 | 1056227880 | 12910 | 12910 | 12920 | 12910 | 162 |
| 424 | 20230905 | 132700 | 1054136280 | 12910 | 12920 | 12920 | 12910 | 71 |
| 425 | 20230905 | 132600 | 1053219640 | 12910 | 12910 | 12920 | 12910 | 186 |
| 426 | 20230905 | 132500 | 1050818310 | 12910 | 12910 | 12920 | 12910 | 116 |
| 427 | 20230905 | 132400 | 1049320580 | 12910 | 12910 | 12920 | 12910 | 210 |
| 428 | 20230905 | 132300 | 1046609110 | 12920 | 12910 | 12920 | 12910 | 181 |
| 429 | 20230905 | 132200 | 1044271320 | 12910 | 12910 | 12920 | 12910 | 368 |
| 430 | 20230905 | 132100 | 1039519640 | 12910 | 12910 | 12920 | 12910 | 114 |
| 431 | 20230905 | 132000 | 1038047760 | 12910 | 12910 | 12910 | 12910 | 173 |
| 432 | 20230905 | 131900 | 1035814330 | 12910 | 12910 | 12910 | 12910 | 119 |
| 433 | 20230905 | 131800 | 1034278040 | 12910 | 12910 | 12920 | 12910 | 194 |
| 434 | 20230905 | 131700 | 1031773480 | 12910 | 12910 | 12910 | 12910 | 155 |
| 435 | 20230905 | 131600 | 1029772430 | 12910 | 12910 | 12910 | 12910 | 78 |
| 436 | 20230905 | 131500 | 1028765450 | 12910 | 12910 | 12920 | 12910 | 151 |
| 437 | 20230905 | 131400 | 1026815900 | 12910 | 12910 | 12910 | 12910 | 123 |
| 438 | 20230905 | 131300 | 1025227970 | 12910 | 12910 | 12920 | 12910 | 64 |
| 439 | 20230905 | 131200 | 1024401690 | 12910 | 12910 | 12920 | 12910 | 175 |
| 440 | 20230905 | 131100 | 1022142150 | 12910 | 12910 | 12920 | 12910 | 163 |
| 441 | 20230905 | 131000 | 1020037800 | 12910 | 12910 | 12920 | 12910 | 117 |
| 442 | 20230905 | 130900 | 1018527290 | 12910 | 12910 | 12920 | 12910 | 203 |
| 443 | 20230905 | 130800 | 1015905560 | 12920 | 12910 | 12920 | 12910 | 132 |
| 444 | 20230905 | 130700 | 1014200780 | 12910 | 12910 | 12910 | 12910 | 116 |
| 445 | 20230905 | 130600 | 1012703220 | 12910 | 12910 | 12920 | 12910 | 238 |
| 446 | 20230905 | 130500 | 1009630270 | 12910 | 12910 | 12920 | 12910 | 81 |
| 447 | 20230905 | 130400 | 1008584480 | 12910 | 12910 | 12920 | 12910 | 70 |
| 448 | 20230905 | 130300 | 1007680690 | 12910 | 12910 | 12920 | 12910 | 180 |
| 449 | 20230905 | 130200 | 1005356840 | 12910 | 12910 | 12920 | 12910 | 66 |
| 450 | 20230905 | 130100 | 1004504590 | 12920 | 12910 | 12920 | 12910 | 134 |
| 451 | 20230905 | 130000 | 1002774130 | 12910 | 12910 | 12910 | 12910 | 157 |
| 452 | 20230905 | 125900 | 1000747260 | 12910 | 12910 | 12920 | 12910 | 254 |
| 453 | 20230905 | 125800 | 997468080 | 12910 | 12910 | 12920 | 12910 | 79 |
| 454 | 20230905 | 125700 | 996448180 | 12910 | 12910 | 12910 | 12910 | 112 |
| 455 | 20230905 | 125600 | 995002260 | 12910 | 12910 | 12910 | 12910 | 176 |
| 456 | 20230905 | 125500 | 992730100 | 12910 | 12910 | 12920 | 12910 | 315 |
| 457 | 20230905 | 125400 | 988661570 | 12910 | 12910 | 12920 | 12910 | 148 |
| 458 | 20230905 | 125300 | 986750750 | 12910 | 12910 | 12910 | 12910 | 115 |
| 459 | 20230905 | 125200 | 985266100 | 12910 | 12910 | 12920 | 12910 | 135 |
| 460 | 20230905 | 125100 | 983523050 | 12910 | 12910 | 12920 | 12910 | 741 |
| 461 | 20230905 | 125000 | 973955100 | 12910 | 12910 | 12920 | 12910 | 124 |
| 462 | 20230905 | 124900 | 972354220 | 12910 | 12910 | 12920 | 12910 | 93 |
| 463 | 20230905 | 124800 | 971153470 | 12910 | 12910 | 12920 | 12910 | 226 |
| 464 | 20230905 | 124700 | 968235700 | 12910 | 12920 | 12920 | 12910 | 298 |
| 465 | 20230905 | 124600 | 964387050 | 12920 | 12910 | 12920 | 12910 | 89 |
| 466 | 20230905 | 124500 | 963238040 | 12920 | 12920 | 12920 | 12910 | 145 |
| 467 | 20230905 | 124400 | 961365120 | 12920 | 12920 | 12920 | 12910 | 225 |
| 468 | 20230905 | 124300 | 958458940 | 12920 | 12920 | 12920 | 12910 | 788 |
| 469 | 20230905 | 124200 | 948278200 | 12920 | 12910 | 12920 | 12910 | 157 |
| 470 | 20230905 | 124100 | 946251010 | 12910 | 12910 | 12920 | 12910 | 594 |
| 471 | 20230905 | 124000 | 938582070 | 12910 | 12920 | 12920 | 12910 | 223 |
| 472 | 20230905 | 123900 | 935702860 | 12920 | 12930 | 12930 | 12920 | 141 |
| 473 | 20230905 | 123800 | 933881130 | 12920 | 12920 | 12920 | 12920 | 150 |
| 474 | 20230905 | 123700 | 931943130 | 12920 | 12920 | 12920 | 12920 | 252 |
| 475 | 20230905 | 123600 | 928687290 | 12920 | 12920 | 12920 | 12920 | 149 |
| 476 | 20230905 | 123500 | 926762210 | 12920 | 12920 | 12920 | 12920 | 149 |
| 477 | 20230905 | 123400 | 924837130 | 12920 | 12920 | 12920 | 12920 | 71 |
| 478 | 20230905 | 123300 | 923919810 | 12920 | 12930 | 12930 | 12920 | 238 |
| 479 | 20230905 | 123200 | 920844790 | 12920 | 12920 | 12920 | 12920 | 442 |
| 480 | 20230905 | 123100 | 915134150 | 12920 | 12910 | 12920 | 12910 | 4191 |
| 481 | 20230905 | 123000 | 860991280 | 12910 | 12910 | 12920 | 12910 | 674 |
| 482 | 20230905 | 122900 | 852288940 | 12910 | 12910 | 12910 | 12910 | 862 |
| 483 | 20230905 | 122800 | 841160520 | 12910 | 12920 | 12920 | 12910 | 150 |
| 484 | 20230905 | 122700 | 839222530 | 12920 | 12920 | 12920 | 12920 | 145 |
| 485 | 20230905 | 122600 | 837349130 | 12920 | 12920 | 12920 | 12920 | 124 |
| 486 | 20230905 | 122500 | 835747050 | 12920 | 12920 | 12930 | 12920 | 228 |
| 487 | 20230905 | 122400 | 832801190 | 12920 | 12920 | 12920 | 12920 | 148 |
| 488 | 20230905 | 122300 | 830889030 | 12920 | 12920 | 12920 | 12920 | 126 |
| 489 | 20230905 | 122200 | 829261110 | 12930 | 12920 | 12930 | 12920 | 133 |
| 490 | 20230905 | 122100 | 827542690 | 12920 | 12920 | 12920 | 12920 | 233 |
| 491 | 20230905 | 122000 | 824532330 | 12920 | 12920 | 12920 | 12920 | 86 |
| 492 | 20230905 | 121900 | 823421210 | 12920 | 12920 | 12920 | 12920 | 109 |
| 493 | 20230905 | 121800 | 822012930 | 12920 | 12920 | 12920 | 12920 | 1893 |
| 494 | 20230905 | 121700 | 797555370 | 12920 | 12920 | 12930 | 12920 | 182 |
| 495 | 20230905 | 121600 | 795203920 | 12920 | 12920 | 12930 | 12920 | 85 |
| 496 | 20230905 | 121500 | 794105660 | 12920 | 12920 | 12920 | 12920 | 140 |
| 497 | 20230905 | 121400 | 792296860 | 12920 | 12920 | 12920 | 12920 | 183 |
| 498 | 20230905 | 121300 | 789932500 | 12920 | 12920 | 12930 | 12920 | 130 |
| 499 | 20230905 | 121200 | 788252690 | 12920 | 12920 | 12930 | 12920 | 115 |
| 500 | 20230905 | 121100 | 786766750 | 12920 | 12920 | 12930 | 12920 | 122 |
| 501 | 20230905 | 121000 | 785190410 | 12920 | 12920 | 12930 | 12920 | 228 |
| 502 | 20230905 | 120900 | 782244610 | 12920 | 12920 | 12920 | 12920 | 158 |
| 503 | 20230905 | 120800 | 780203250 | 12920 | 12920 | 12930 | 12920 | 115 |
| 504 | 20230905 | 120700 | 778717440 | 12920 | 12920 | 12920 | 12920 | 96 |
| 505 | 20230905 | 120600 | 777477120 | 12920 | 12920 | 12930 | 12920 | 234 |
| 506 | 20230905 | 120500 | 774453830 | 12920 | 12920 | 12930 | 12920 | 124 |
| 507 | 20230905 | 120400 | 772851640 | 12920 | 12920 | 12920 | 12920 | 64 |
| 508 | 20230905 | 120300 | 772024760 | 12920 | 12920 | 12930 | 12920 | 134 |
| 509 | 20230905 | 120200 | 770293440 | 12920 | 12920 | 12930 | 12920 | 204 |
| 510 | 20230905 | 120100 | 767657680 | 12920 | 12920 | 12930 | 12920 | 107 |
| 511 | 20230905 | 120000 | 766275130 | 12930 | 12920 | 12930 | 12920 | 123 |
| 512 | 20230905 | 115900 | 764685870 | 12920 | 12920 | 12920 | 12920 | 162 |
| 513 | 20230905 | 115800 | 762592830 | 12920 | 12920 | 12930 | 12920 | 238 |
| 514 | 20230905 | 115700 | 759517390 | 12920 | 12920 | 12930 | 12920 | 147 |
| 515 | 20230905 | 115600 | 757617780 | 12920 | 12930 | 12930 | 12920 | 126 |
| 516 | 20230905 | 115500 | 755989570 | 12920 | 12930 | 12930 | 12920 | 177 |
| 517 | 20230905 | 115400 | 753702110 | 12930 | 12930 | 12940 | 12930 | 217 |
| 518 | 20230905 | 115300 | 750896260 | 12930 | 12930 | 12940 | 12930 | 518 |
| 519 | 20230905 | 115200 | 744198490 | 12940 | 12930 | 12940 | 12930 | 109 |
| 520 | 20230905 | 115100 | 742789090 | 12930 | 12930 | 12930 | 12930 | 363 |
| 521 | 20230905 | 115000 | 738095500 | 12940 | 12930 | 12940 | 12930 | 413 |
| 522 | 20230905 | 114900 | 732755250 | 12930 | 12930 | 12930 | 12930 | 89 |
| 523 | 20230905 | 114800 | 731604480 | 12930 | 12940 | 12940 | 12930 | 145 |
| 524 | 20230905 | 114700 | 729729490 | 12930 | 12930 | 12940 | 12930 | 158 |
| 525 | 20230905 | 114600 | 727686500 | 12940 | 12930 | 12940 | 12930 | 130 |
| 526 | 20230905 | 114500 | 726005100 | 12930 | 12930 | 12940 | 12930 | 437 |
| 527 | 20230905 | 114400 | 720354600 | 12930 | 12930 | 12930 | 12930 | 138 |
| 528 | 20230905 | 114300 | 718570260 | 12930 | 12940 | 12940 | 12930 | 147 |
| 529 | 20230905 | 114200 | 716669500 | 12940 | 12930 | 12940 | 12930 | 112 |
| 530 | 20230905 | 114100 | 715221310 | 12940 | 12930 | 12940 | 12930 | 1195 |
| 531 | 20230905 | 114000 | 699769940 | 12930 | 12930 | 12930 | 12930 | 349 |
| 532 | 20230905 | 113900 | 695257370 | 12930 | 12930 | 12940 | 12930 | 176 |
| 533 | 20230905 | 113800 | 692981680 | 12930 | 12940 | 12940 | 12930 | 593 |
| 534 | 20230905 | 113700 | 685314100 | 12930 | 12930 | 12940 | 12930 | 122 |
| 535 | 20230905 | 113600 | 683736120 | 12930 | 12930 | 12940 | 12930 | 268 |
| 536 | 20230905 | 113500 | 680270570 | 12930 | 12930 | 12930 | 12930 | 96 |
| 537 | 20230905 | 113400 | 679029290 | 12930 | 12930 | 12930 | 12930 | 74 |
| 538 | 20230905 | 113300 | 678072470 | 12930 | 12930 | 12940 | 12930 | 86 |
| 539 | 20230905 | 113200 | 676960320 | 12930 | 12930 | 12940 | 12930 | 133 |
| 540 | 20230905 | 113100 | 675240620 | 12930 | 12930 | 12940 | 12930 | 208 |
| 541 | 20230905 | 113000 | 672550380 | 12930 | 12940 | 12940 | 12930 | 293 |
| 542 | 20230905 | 112900 | 668759860 | 12930 | 12930 | 12930 | 12930 | 77 |
| 543 | 20230905 | 112800 | 667764250 | 12940 | 12930 | 12940 | 12930 | 128 |
| 544 | 20230905 | 112700 | 666109100 | 12930 | 12930 | 12930 | 12930 | 40 |
| 545 | 20230905 | 112600 | 665591900 | 12930 | 12930 | 12930 | 12930 | 27 |
| 546 | 20230905 | 112500 | 665242790 | 12930 | 12930 | 12940 | 12930 | 88 |
| 547 | 20230905 | 112400 | 664104380 | 12930 | 12940 | 12940 | 12930 | 209 |
| 548 | 20230905 | 112300 | 661400830 | 12940 | 12940 | 12940 | 12930 | 185 |
| 549 | 20230905 | 112200 | 659007090 | 12940 | 12940 | 12940 | 12930 | 196 |
| 550 | 20230905 | 112100 | 656471460 | 12940 | 12940 | 12940 | 12930 | 135 |
| 551 | 20230905 | 112000 | 654724880 | 12940 | 12930 | 12940 | 12930 | 147 |
| 552 | 20230905 | 111900 | 652823580 | 12940 | 12930 | 12940 | 12930 | 136 |
| 553 | 20230905 | 111800 | 651064100 | 12940 | 12930 | 12940 | 12930 | 310 |
| 554 | 20230905 | 111700 | 647052780 | 12930 | 12940 | 12940 | 12930 | 424 |
| 555 | 20230905 | 111600 | 641566290 | 12940 | 12940 | 12940 | 12940 | 80 |
| 556 | 20230905 | 111500 | 640531090 | 12940 | 12950 | 12950 | 12940 | 181 |
| 557 | 20230905 | 111400 | 638188840 | 12940 | 12950 | 12990 | 12940 | 702 |
| 558 | 20230905 | 111300 | 629097860 | 12940 | 12940 | 12940 | 12940 | 74 |
| 559 | 20230905 | 111200 | 628140300 | 12940 | 12940 | 12950 | 12940 | 80 |
| 560 | 20230905 | 111100 | 627105010 | 12940 | 12930 | 12940 | 12930 | 555 |
| 561 | 20230905 | 111000 | 619923530 | 12930 | 12940 | 12940 | 12930 | 188 |
| 562 | 20230905 | 110900 | 617490940 | 12940 | 12930 | 12940 | 12930 | 134 |
| 563 | 20230905 | 110800 | 615757810 | 12930 | 12930 | 12940 | 12930 | 23 |
| 564 | 20230905 | 110700 | 615460410 | 12930 | 12930 | 12930 | 12930 | 4 |
| 565 | 20230905 | 110600 | 615408690 | 12930 | 12930 | 12940 | 12930 | 43 |
| 566 | 20230905 | 110500 | 614852690 | 12930 | 12930 | 12940 | 12930 | 90 |
| 567 | 20230905 | 110400 | 613688900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 568 | 20230905 | 110300 | 613688900 | 12930 | 12930 | 12940 | 12930 | 53 |
| 569 | 20230905 | 110200 | 613003600 | 12940 | 12930 | 12940 | 12930 | 58 |
| 570 | 20230905 | 110100 | 612253400 | 12930 | 12930 | 12930 | 12930 | 108 |
| 571 | 20230905 | 110000 | 610856960 | 12940 | 12940 | 12940 | 12930 | 30 |
| 572 | 20230905 | 105900 | 610468860 | 12930 | 12940 | 12940 | 12930 | 27 |
| 573 | 20230905 | 105800 | 610119550 | 12930 | 12930 | 12930 | 12930 | 55 |
| 574 | 20230905 | 105700 | 609408400 | 12940 | 12930 | 12940 | 12930 | 123 |
| 575 | 20230905 | 105600 | 607817620 | 12940 | 12930 | 12940 | 12930 | 32 |
| 576 | 20230905 | 105500 | 607403780 | 12940 | 12930 | 12940 | 12930 | 38 |
| 577 | 20230905 | 105400 | 606912210 | 12930 | 12930 | 12930 | 12920 | 554 |
| 578 | 20230905 | 105300 | 599749610 | 12930 | 12930 | 12930 | 12920 | 669 |
| 579 | 20230905 | 105200 | 591099480 | 12930 | 12930 | 12930 | 12920 | 92 |
| 580 | 20230905 | 105100 | 589909950 | 12920 | 12920 | 12920 | 12920 | 160 |
| 581 | 20230905 | 105000 | 587842750 | 12920 | 12930 | 12930 | 12920 | 1366 |
| 582 | 20230905 | 104900 | 570193960 | 12920 | 12930 | 12930 | 12920 | 144 |
| 583 | 20230905 | 104800 | 568333270 | 12920 | 12920 | 12920 | 12920 | 21 |
| 584 | 20230905 | 104700 | 568061950 | 12930 | 12920 | 12930 | 12920 | 43 |
| 585 | 20230905 | 104600 | 567506330 | 12920 | 12920 | 12920 | 12920 | 147 |
| 586 | 20230905 | 104500 | 565607090 | 12930 | 12920 | 12930 | 12920 | 74 |
| 587 | 20230905 | 104400 | 564650920 | 12920 | 12930 | 12930 | 12920 | 43 |
| 588 | 20230905 | 104300 | 564095180 | 12930 | 12930 | 12940 | 12930 | 1044 |
| 589 | 20230905 | 104200 | 550595020 | 12930 | 12930 | 12930 | 12930 | 565 |
| 590 | 20230905 | 104100 | 543289570 | 12940 | 12930 | 12940 | 12930 | 24 |
| 591 | 20230905 | 104000 | 542979150 | 12940 | 12930 | 12940 | 12930 | 1054 |
| 592 | 20230905 | 103900 | 529350530 | 12930 | 12930 | 12940 | 12930 | 283 |
| 593 | 20230905 | 103800 | 525690340 | 12930 | 12950 | 12950 | 12930 | 2069 |
| 594 | 20230905 | 103700 | 498917030 | 12950 | 12950 | 12950 | 12940 | 53 |
| 595 | 20230905 | 103600 | 498231170 | 12940 | 12940 | 12950 | 12940 | 1016 |
| 596 | 20230905 | 103500 | 485084000 | 12950 | 12950 | 12950 | 12940 | 55 |
| 597 | 20230905 | 103400 | 484372210 | 12950 | 12940 | 12950 | 12940 | 12 |
| 598 | 20230905 | 103300 | 484216850 | 12950 | 12940 | 12950 | 12940 | 223 |
| 599 | 20230905 | 103200 | 481329390 | 12940 | 12940 | 12950 | 12940 | 24 |
| 600 | 20230905 | 103100 | 481018740 | 12940 | 12950 | 12960 | 12940 | 153 |
| 601 | 20230905 | 103000 | 479037760 | 12950 | 12950 | 12950 | 12950 | 145 |
| 602 | 20230905 | 102900 | 477160010 | 12960 | 12960 | 12960 | 12950 | 141 |
| 603 | 20230905 | 102800 | 475332990 | 12950 | 12950 | 12950 | 12950 | 26 |
| 604 | 20230905 | 102700 | 474996290 | 12950 | 12950 | 12950 | 12950 | 127 |
| 605 | 20230905 | 102600 | 473351640 | 12950 | 12950 | 12950 | 12950 | 45 |
| 606 | 20230905 | 102500 | 472768890 | 12950 | 12950 | 12950 | 12950 | 18 |
| 607 | 20230905 | 102400 | 472535790 | 12960 | 12950 | 12960 | 12950 | 61 |
| 608 | 20230905 | 102300 | 471745750 | 12950 | 12960 | 12960 | 12950 | 226 |
| 609 | 20230905 | 102200 | 468818960 | 12960 | 12970 | 12970 | 12950 | 71 |
| 610 | 20230905 | 102100 | 467898470 | 12980 | 12970 | 12990 | 12970 | 29 |
| 611 | 20230905 | 102000 | 467522260 | 12970 | 12940 | 12980 | 12940 | 59 |
| 612 | 20230905 | 101900 | 466757520 | 12940 | 13020 | 13020 | 12940 | 102 |
| 613 | 20230905 | 101800 | 465436080 | 13050 | 13000 | 13050 | 12950 | 204 |
| 614 | 20230905 | 101700 | 462781380 | 12970 | 12940 | 12970 | 12930 | 144 |
| 615 | 20230905 | 101600 | 460916670 | 12930 | 12940 | 12940 | 12930 | 696 |
| 616 | 20230905 | 101500 | 451911650 | 12930 | 12940 | 12940 | 12930 | 78 |
| 617 | 20230905 | 101400 | 450903010 | 12940 | 12930 | 12940 | 12930 | 17 |
| 618 | 20230905 | 101300 | 450683190 | 12930 | 12940 | 12940 | 12930 | 204 |
| 619 | 20230905 | 101200 | 448043560 | 12940 | 12950 | 12960 | 12940 | 198 |
| 620 | 20230905 | 101100 | 445479720 | 12950 | 12950 | 12950 | 12950 | 34 |
| 621 | 20230905 | 101000 | 445039420 | 12960 | 12950 | 12960 | 12950 | 130 |
| 622 | 20230905 | 100900 | 443354820 | 12960 | 12950 | 12960 | 12950 | 20 |
| 623 | 20230905 | 100800 | 443095800 | 12950 | 12950 | 12950 | 12950 | 124 |
| 624 | 20230905 | 100700 | 441490000 | 12950 | 12950 | 12960 | 12950 | 166 |
| 625 | 20230905 | 100600 | 439339350 | 12940 | 12950 | 12950 | 12940 | 137 |
| 626 | 20230905 | 100500 | 437566520 | 12950 | 12950 | 12950 | 12940 | 97 |
| 627 | 20230905 | 100400 | 436310630 | 12950 | 12950 | 12950 | 12940 | 701 |
| 628 | 20230905 | 100300 | 427234690 | 12950 | 12940 | 12950 | 12940 | 236 |
| 629 | 20230905 | 100200 | 424180640 | 12950 | 12940 | 12950 | 12940 | 53 |
| 630 | 20230905 | 100100 | 423494570 | 12950 | 12930 | 12960 | 12930 | 63 |
| 631 | 20230905 | 100000 | 422678950 | 12930 | 12930 | 12940 | 12930 | 1731 |
| 632 | 20230905 | 095900 | 400286580 | 12930 | 12930 | 12930 | 12930 | 93 |
| 633 | 20230905 | 095800 | 399084090 | 12930 | 12920 | 12930 | 12920 | 458 |
| 634 | 20230905 | 095700 | 393162190 | 12920 | 12920 | 12920 | 12920 | 56 |
| 635 | 20230905 | 095600 | 392438670 | 12930 | 12930 | 12930 | 12920 | 210 |
| 636 | 20230905 | 095500 | 389723690 | 12930 | 12910 | 12930 | 12910 | 782 |
| 637 | 20230905 | 095400 | 379620460 | 12910 | 12920 | 12920 | 12910 | 331 |
| 638 | 20230905 | 095300 | 375344930 | 12920 | 12910 | 12920 | 12910 | 143 |
| 639 | 20230905 | 095200 | 373498430 | 12920 | 12920 | 12920 | 12910 | 187 |
| 640 | 20230905 | 095100 | 371082650 | 12920 | 12920 | 12920 | 12910 | 118 |
| 641 | 20230905 | 095000 | 369558300 | 12920 | 12910 | 12920 | 12910 | 98 |
| 642 | 20230905 | 094900 | 368292830 | 12910 | 12910 | 12910 | 12910 | 186 |
| 643 | 20230905 | 094800 | 365891570 | 12910 | 12920 | 12920 | 12910 | 2466 |
| 644 | 20230905 | 094700 | 334052570 | 12920 | 12910 | 12920 | 12910 | 268 |
| 645 | 20230905 | 094600 | 330590340 | 12920 | 12910 | 12920 | 12910 | 55 |
| 646 | 20230905 | 094500 | 329880090 | 12910 | 12930 | 12930 | 12910 | 862 |
| 647 | 20230905 | 094400 | 318743290 | 12930 | 12930 | 12940 | 12910 | 2066 |
| 648 | 20230905 | 094300 | 292043400 | 12940 | 12950 | 12950 | 12930 | 1098 |
| 649 | 20230905 | 094200 | 277829290 | 12950 | 12950 | 12950 | 12950 | 62 |
| 650 | 20230905 | 094100 | 277026390 | 12960 | 12960 | 12960 | 12950 | 1427 |
| 651 | 20230905 | 094000 | 258540260 | 12960 | 12960 | 12960 | 12960 | 103 |
| 652 | 20230905 | 093900 | 257205380 | 12960 | 12960 | 12960 | 12960 | 1155 |
| 653 | 20230905 | 093800 | 242236580 | 12960 | 12970 | 12980 | 12960 | 2919 |
| 654 | 20230905 | 093700 | 204377450 | 12970 | 12970 | 12980 | 12970 | 1562 |
| 655 | 20230905 | 093600 | 184118230 | 12970 | 12970 | 12970 | 12970 | 32 |
| 656 | 20230905 | 093500 | 183703190 | 12970 | 12970 | 12980 | 12970 | 13 |
| 657 | 20230905 | 093400 | 183534530 | 12970 | 12970 | 12970 | 12970 | 146 |
| 658 | 20230905 | 093300 | 181640910 | 12970 | 12980 | 12980 | 12970 | 38 |
| 659 | 20230905 | 093200 | 181147990 | 12980 | 12970 | 12980 | 12970 | 64 |
| 660 | 20230905 | 093100 | 180317340 | 12970 | 12980 | 12980 | 12970 | 104 |
| 661 | 20230905 | 093000 | 178967520 | 12980 | 12980 | 12990 | 12980 | 660 |
| 662 | 20230905 | 092900 | 170400700 | 12990 | 12980 | 12990 | 12980 | 26 |
| 663 | 20230905 | 092800 | 170063170 | 12980 | 12980 | 12980 | 12980 | 55 |
| 664 | 20230905 | 092700 | 169349270 | 12980 | 12980 | 12980 | 12980 | 36 |
| 665 | 20230905 | 092600 | 168881990 | 12980 | 12990 | 12990 | 12980 | 1709 |
| 666 | 20230905 | 092500 | 146699050 | 12990 | 12980 | 12990 | 12980 | 19 |
| 667 | 20230905 | 092400 | 146452360 | 12980 | 12990 | 12990 | 12980 | 71 |
| 668 | 20230905 | 092300 | 145530150 | 12980 | 12980 | 12980 | 12980 | 365 |
| 669 | 20230905 | 092200 | 140792450 | 12980 | 13000 | 13000 | 12980 | 1433 |
| 670 | 20230905 | 092100 | 122177820 | 13000 | 12990 | 13000 | 12990 | 263 |
| 671 | 20230905 | 092000 | 118761390 | 12990 | 12990 | 13000 | 12990 | 38 |
| 672 | 20230905 | 091900 | 118267720 | 12990 | 12990 | 12990 | 12990 | 48 |
| 673 | 20230905 | 091800 | 117644200 | 12990 | 13000 | 13000 | 12990 | 61 |
| 674 | 20230905 | 091700 | 116851240 | 13000 | 13000 | 13000 | 12990 | 316 |
| 675 | 20230905 | 091600 | 112743430 | 12990 | 12990 | 12990 | 12980 | 254 |
| 676 | 20230905 | 091500 | 109444160 | 12990 | 12990 | 12990 | 12980 | 197 |
| 677 | 20230905 | 091400 | 106885550 | 12990 | 12990 | 12990 | 12980 | 247 |
| 678 | 20230905 | 091300 | 103677090 | 12990 | 12990 | 12990 | 12980 | 829 |
| 679 | 20230905 | 091200 | 92908420 | 12990 | 13000 | 13000 | 12990 | 64 |
| 680 | 20230905 | 091100 | 92076530 | 13000 | 12990 | 13000 | 12990 | 163 |
| 681 | 20230905 | 091000 | 89959060 | 12990 | 12990 | 13000 | 12990 | 169 |
| 682 | 20230905 | 090900 | 87763700 | 12990 | 12990 | 13000 | 12980 | 490 |
| 683 | 20230905 | 090800 | 81398680 | 12990 | 12980 | 12990 | 12980 | 192 |
| 684 | 20230905 | 090700 | 78905460 | 12980 | 12990 | 12990 | 12980 | 396 |
| 685 | 20230905 | 090600 | 73762070 | 12980 | 13010 | 13010 | 12980 | 3069 |
| 686 | 20230905 | 090500 | 33882170 | 13010 | 13010 | 13020 | 13010 | 1219 |
| 687 | 20230905 | 090400 | 18015920 | 13000 | 13000 | 13010 | 13000 | 72 |
| 688 | 20230905 | 090300 | 17079720 | 13000 | 13020 | 13020 | 13000 | 317 |
| 689 | 20230905 | 090200 | 12955410 | 13020 | 13020 | 13020 | 13020 | 32 |
| 690 | 20230905 | 090100 | 12538770 | 13020 | 13010 | 13020 | 13010 | 121 |
| 691 | 20230905 | 090000 | 10963440 | 13040 | 13070 | 13070 | 13020 | 839 |