34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 3 | 20230613 | 202000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20230613 | 201900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20230613 | 201800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20230613 | 201700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20230613 | 201600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20230613 | 201500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20230613 | 201400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20230613 | 201300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20230613 | 201200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20230613 | 201100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20230613 | 201000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20230613 | 200900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20230613 | 200800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20230613 | 200700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20230613 | 200600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20230613 | 200500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20230613 | 200400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20230613 | 200300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20230613 | 200200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20230613 | 200100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20230613 | 200000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20230613 | 195900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20230613 | 195800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20230613 | 195700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20230613 | 195600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20230613 | 195500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20230613 | 195400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20230613 | 195300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20230613 | 195200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20230613 | 195100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 33 | 20230613 | 195000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20230613 | 194900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20230613 | 194800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20230613 | 194700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20230613 | 194600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20230613 | 194500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20230613 | 194400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20230613 | 194300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20230613 | 194200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20230613 | 194100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20230613 | 194000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20230613 | 193900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20230613 | 193800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20230613 | 193700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20230613 | 193600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20230613 | 193500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20230613 | 193400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20230613 | 193300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20230613 | 193200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20230613 | 193100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20230613 | 193000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20230613 | 192900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20230613 | 192800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20230613 | 192700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20230613 | 192600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20230613 | 192500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20230613 | 192400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20230613 | 192300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20230613 | 192200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20230613 | 192100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 63 | 20230613 | 192000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20230613 | 191900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20230613 | 191800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20230613 | 191700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20230613 | 191600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20230613 | 191500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20230613 | 191400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20230613 | 191300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20230613 | 191200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20230613 | 191100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20230613 | 191000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20230613 | 190900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20230613 | 190800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20230613 | 190700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20230613 | 190600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20230613 | 190500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20230613 | 190400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20230613 | 190300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20230613 | 190200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20230613 | 190100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20230613 | 190000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20230613 | 185900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20230613 | 185800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20230613 | 185700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20230613 | 185600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20230613 | 185500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20230613 | 185400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20230613 | 185300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20230613 | 185200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20230613 | 185100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 93 | 20230613 | 185000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20230613 | 184900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20230613 | 184800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20230613 | 184700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20230613 | 184600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20230613 | 184500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20230613 | 184400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20230613 | 184300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20230613 | 184200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20230613 | 184100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20230613 | 184000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20230613 | 183900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20230613 | 183800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20230613 | 183700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20230613 | 183600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20230613 | 183500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20230613 | 183400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20230613 | 183300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20230613 | 183200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20230613 | 183100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20230613 | 183000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20230613 | 182900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20230613 | 182800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20230613 | 182700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20230613 | 182600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20230613 | 182500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20230613 | 182400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20230613 | 182300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20230613 | 182200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20230613 | 182100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 123 | 20230613 | 182000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20230613 | 181900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20230613 | 181800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20230613 | 181700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20230613 | 181600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20230613 | 181500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20230613 | 181400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20230613 | 181300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20230613 | 181200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20230613 | 181100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20230613 | 181000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20230613 | 180900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20230613 | 180800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20230613 | 180700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20230613 | 180600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20230613 | 180500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20230613 | 180400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20230613 | 180300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20230613 | 180200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20230613 | 180100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20230613 | 180000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20230613 | 175900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20230613 | 175800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20230613 | 175700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20230613 | 175600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20230613 | 175500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20230613 | 175400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20230613 | 175300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20230613 | 175200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20230613 | 175100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 153 | 20230613 | 175000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20230613 | 174900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20230613 | 174800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20230613 | 174700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20230613 | 174600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20230613 | 174500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20230613 | 174400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20230613 | 174300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20230613 | 174200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20230613 | 174100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20230613 | 174000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20230613 | 173900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20230613 | 173800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20230613 | 173700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20230613 | 173600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20230613 | 173500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20230613 | 173400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20230613 | 173300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20230613 | 173200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20230613 | 173100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20230613 | 173000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20230613 | 172900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20230613 | 172800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20230613 | 172700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20230613 | 172600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20230613 | 172500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20230613 | 172400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20230613 | 172300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20230613 | 172200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20230613 | 172100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 183 | 20230613 | 172000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20230613 | 171900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20230613 | 171800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20230613 | 171700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20230613 | 171600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20230613 | 171500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20230613 | 171400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20230613 | 171300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20230613 | 171200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20230613 | 171100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20230613 | 171000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20230613 | 170900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20230613 | 170800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20230613 | 170700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20230613 | 170600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20230613 | 170500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20230613 | 170400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20230613 | 170300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20230613 | 170200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20230613 | 170100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20230613 | 170000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20230613 | 165900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20230613 | 165800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20230613 | 165700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20230613 | 165600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20230613 | 165500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20230613 | 165400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20230613 | 165300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20230613 | 165200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20230613 | 165100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 213 | 20230613 | 165000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20230613 | 164900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20230613 | 164800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20230613 | 164700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20230613 | 164600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20230613 | 164500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20230613 | 164400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20230613 | 164300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20230613 | 164200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20230613 | 164100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20230613 | 164000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20230613 | 163900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20230613 | 163800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20230613 | 163700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20230613 | 163600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20230613 | 163500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20230613 | 163400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20230613 | 163300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20230613 | 163200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20230613 | 163100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20230613 | 163000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20230613 | 162900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20230613 | 162800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20230613 | 162700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20230613 | 162600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20230613 | 162500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20230613 | 162400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20230613 | 162300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20230613 | 162200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20230613 | 162100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 243 | 20230613 | 162000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20230613 | 161900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20230613 | 161800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20230613 | 161700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20230613 | 161600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20230613 | 161500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20230613 | 161400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20230613 | 161300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20230613 | 161200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20230613 | 161100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20230613 | 161000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20230613 | 160900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20230613 | 160800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20230613 | 160700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20230613 | 160600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20230613 | 160500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20230613 | 160400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20230613 | 160300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20230613 | 160200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20230613 | 160100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20230613 | 160000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20230613 | 155900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20230613 | 155800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20230613 | 155700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20230613 | 155600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20230613 | 155500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20230613 | 155400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20230613 | 155300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20230613 | 155200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20230613 | 155100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 273 | 20230613 | 155000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20230613 | 154900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20230613 | 154800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20230613 | 154700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20230613 | 154600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20230613 | 154500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20230613 | 154400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20230613 | 154300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20230613 | 154200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20230613 | 154100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20230613 | 154000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20230613 | 153900 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20230613 | 153800 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20230613 | 153700 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20230613 | 153600 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20230613 | 153500 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20230613 | 153400 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20230613 | 153300 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 291 | 20230613 | 153200 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 292 | 20230613 | 153100 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 0 |
| 293 | 20230613 | 153000 | 9147498483 | 1378 | 1378 | 1378 | 1378 | 44953 |
| 294 | 20230613 | 152900 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 295 | 20230613 | 152800 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 296 | 20230613 | 152700 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 297 | 20230613 | 152600 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 298 | 20230613 | 152500 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 299 | 20230613 | 152400 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 300 | 20230613 | 152300 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 301 | 20230613 | 152200 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 302 | 20230613 | 152100 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 303 | 20230613 | 152000 | 9085553249 | 1377 | 1377 | 1377 | 1377 | 0 |
| 304 | 20230613 | 151900 | 9085553249 | 1377 | 1370 | 1377 | 1370 | 6716 |
| 305 | 20230613 | 151800 | 9076318111 | 1377 | 1371 | 1379 | 1368 | 9033 |
| 306 | 20230613 | 151700 | 9063894399 | 1372 | 1366 | 1379 | 1366 | 4663 |
| 307 | 20230613 | 151600 | 9057483842 | 1366 | 1364 | 1367 | 1364 | 3096 |
| 308 | 20230613 | 151500 | 9053258020 | 1363 | 1370 | 1370 | 1363 | 7197 |
| 309 | 20230613 | 151400 | 9043432300 | 1370 | 1366 | 1370 | 1366 | 2413 |
| 310 | 20230613 | 151300 | 9040126572 | 1371 | 1370 | 1372 | 1366 | 5088 |
| 311 | 20230613 | 151200 | 9033157500 | 1366 | 1373 | 1374 | 1366 | 4469 |
| 312 | 20230613 | 151100 | 9027048943 | 1374 | 1374 | 1374 | 1370 | 3569 |
| 313 | 20230613 | 151000 | 9022156651 | 1374 | 1372 | 1374 | 1367 | 7875 |
| 314 | 20230613 | 150900 | 9011363319 | 1372 | 1367 | 1372 | 1366 | 3521 |
| 315 | 20230613 | 150800 | 9006550471 | 1367 | 1367 | 1368 | 1366 | 7806 |
| 316 | 20230613 | 150700 | 8995882427 | 1367 | 1368 | 1371 | 1367 | 8055 |
| 317 | 20230613 | 150600 | 8984854878 | 1367 | 1371 | 1371 | 1363 | 12726 |
| 318 | 20230613 | 150500 | 8967452321 | 1370 | 1370 | 1372 | 1369 | 4186 |
| 319 | 20230613 | 150400 | 8961716164 | 1370 | 1370 | 1370 | 1369 | 8604 |
| 320 | 20230613 | 150300 | 8949928833 | 1370 | 1370 | 1372 | 1370 | 14633 |
| 321 | 20230613 | 150200 | 8929871376 | 1370 | 1374 | 1375 | 1370 | 15783 |
| 322 | 20230613 | 150100 | 8908221911 | 1374 | 1377 | 1380 | 1374 | 5536 |
| 323 | 20230613 | 150000 | 8900607890 | 1377 | 1379 | 1379 | 1376 | 9742 |
| 324 | 20230613 | 145900 | 8887188699 | 1379 | 1383 | 1383 | 1379 | 46459 |
| 325 | 20230613 | 145800 | 8823047526 | 1382 | 1386 | 1386 | 1381 | 6718 |
| 326 | 20230613 | 145700 | 8813750859 | 1386 | 1387 | 1387 | 1386 | 94 |
| 327 | 20230613 | 145600 | 8813620549 | 1387 | 1387 | 1388 | 1383 | 2483 |
| 328 | 20230613 | 145500 | 8810184734 | 1388 | 1388 | 1388 | 1384 | 5613 |
| 329 | 20230613 | 145400 | 8802415910 | 1388 | 1389 | 1389 | 1388 | 1682 |
| 330 | 20230613 | 145300 | 8800081245 | 1389 | 1388 | 1391 | 1384 | 17272 |
| 331 | 20230613 | 145200 | 8776139074 | 1387 | 1386 | 1387 | 1382 | 4928 |
| 332 | 20230613 | 145100 | 8769316265 | 1382 | 1386 | 1388 | 1380 | 27547 |
| 333 | 20230613 | 145000 | 8731229293 | 1386 | 1390 | 1394 | 1386 | 26684 |
| 334 | 20230613 | 144900 | 8694160932 | 1390 | 1394 | 1395 | 1390 | 48368 |
| 335 | 20230613 | 144800 | 8626836831 | 1394 | 1395 | 1395 | 1393 | 2124 |
| 336 | 20230613 | 144700 | 8623876876 | 1395 | 1394 | 1395 | 1393 | 1352 |
| 337 | 20230613 | 144600 | 8621992641 | 1393 | 1395 | 1395 | 1393 | 8179 |
| 338 | 20230613 | 144500 | 8610595598 | 1395 | 1395 | 1395 | 1395 | 1490 |
| 339 | 20230613 | 144400 | 8608517048 | 1394 | 1394 | 1396 | 1393 | 3490 |
| 340 | 20230613 | 144300 | 8603651875 | 1396 | 1396 | 1396 | 1396 | 56 |
| 341 | 20230613 | 144200 | 8603573699 | 1396 | 1393 | 1397 | 1393 | 1423 |
| 342 | 20230613 | 144100 | 8601591156 | 1394 | 1396 | 1396 | 1394 | 907 |
| 343 | 20230613 | 144000 | 8600326608 | 1397 | 1397 | 1397 | 1394 | 11223 |
| 344 | 20230613 | 143900 | 8584680576 | 1395 | 1398 | 1398 | 1395 | 1320 |
| 345 | 20230613 | 143800 | 8582837570 | 1398 | 1399 | 1399 | 1398 | 358 |
| 346 | 20230613 | 143700 | 8582336737 | 1399 | 1399 | 1399 | 1398 | 1127 |
| 347 | 20230613 | 143600 | 8580761089 | 1398 | 1398 | 1398 | 1398 | 300 |
| 348 | 20230613 | 143500 | 8580341689 | 1395 | 1399 | 1399 | 1395 | 832 |
| 349 | 20230613 | 143400 | 8579180364 | 1399 | 1399 | 1400 | 1399 | 368 |
| 350 | 20230613 | 143300 | 8578665531 | 1399 | 1398 | 1399 | 1398 | 2259 |
| 351 | 20230613 | 143200 | 8575505290 | 1394 | 1397 | 1399 | 1394 | 7047 |
| 352 | 20230613 | 143100 | 8565676493 | 1397 | 1398 | 1399 | 1396 | 1408 |
| 353 | 20230613 | 143000 | 8563710483 | 1396 | 1399 | 1399 | 1396 | 923 |
| 354 | 20230613 | 142900 | 8562421789 | 1399 | 1398 | 1399 | 1398 | 1069 |
| 355 | 20230613 | 142800 | 8560926259 | 1396 | 1399 | 1399 | 1396 | 454 |
| 356 | 20230613 | 142700 | 8560292458 | 1399 | 1397 | 1399 | 1395 | 4169 |
| 357 | 20230613 | 142600 | 8554468617 | 1397 | 1398 | 1398 | 1397 | 721 |
| 358 | 20230613 | 142500 | 8553460907 | 1398 | 1399 | 1399 | 1398 | 307 |
| 359 | 20230613 | 142400 | 8553031424 | 1399 | 1399 | 1399 | 1398 | 56 |
| 360 | 20230613 | 142300 | 8552953087 | 1399 | 1399 | 1400 | 1394 | 1305 |
| 361 | 20230613 | 142200 | 8551130525 | 1394 | 1399 | 1399 | 1394 | 7283 |
| 362 | 20230613 | 142100 | 8540977770 | 1394 | 1400 | 1400 | 1394 | 584 |
| 363 | 20230613 | 142000 | 8540163062 | 1400 | 1401 | 1401 | 1395 | 8592 |
| 364 | 20230613 | 141900 | 8528176194 | 1401 | 1401 | 1401 | 1401 | 213 |
| 365 | 20230613 | 141800 | 8527877781 | 1400 | 1400 | 1400 | 1396 | 2702 |
| 366 | 20230613 | 141700 | 8524105725 | 1397 | 1400 | 1400 | 1397 | 1993 |
| 367 | 20230613 | 141600 | 8521318153 | 1400 | 1400 | 1400 | 1400 | 47 |
| 368 | 20230613 | 141500 | 8521252353 | 1400 | 1397 | 1400 | 1397 | 3060 |
| 369 | 20230613 | 141400 | 8516975953 | 1396 | 1397 | 1397 | 1396 | 1754 |
| 370 | 20230613 | 141300 | 8514527304 | 1398 | 1398 | 1398 | 1395 | 9620 |
| 371 | 20230613 | 141200 | 8501096452 | 1399 | 1398 | 1399 | 1398 | 79 |
| 372 | 20230613 | 141100 | 8500986009 | 1398 | 1399 | 1399 | 1398 | 338 |
| 373 | 20230613 | 141000 | 8500513148 | 1399 | 1400 | 1400 | 1397 | 981 |
| 374 | 20230613 | 140900 | 8499141607 | 1400 | 1401 | 1401 | 1400 | 58 |
| 375 | 20230613 | 140800 | 8499060360 | 1401 | 1401 | 1401 | 1397 | 67 |
| 376 | 20230613 | 140700 | 8498966543 | 1402 | 1402 | 1402 | 1402 | 267 |
| 377 | 20230613 | 140600 | 8498592209 | 1402 | 1403 | 1403 | 1402 | 107 |
| 378 | 20230613 | 140500 | 8498442194 | 1397 | 1403 | 1403 | 1397 | 227 |
| 379 | 20230613 | 140400 | 8498124786 | 1401 | 1403 | 1404 | 1401 | 1392 |
| 380 | 20230613 | 140300 | 8496172649 | 1403 | 1403 | 1403 | 1403 | 127 |
| 381 | 20230613 | 140200 | 8495994468 | 1403 | 1401 | 1403 | 1396 | 972 |
| 382 | 20230613 | 140100 | 8494637082 | 1396 | 1399 | 1399 | 1396 | 10631 |
| 383 | 20230613 | 140000 | 8479791296 | 1399 | 1403 | 1403 | 1399 | 790 |
| 384 | 20230613 | 135900 | 8478684294 | 1404 | 1404 | 1404 | 1404 | 47 |
| 385 | 20230613 | 135800 | 8478618306 | 1404 | 1404 | 1404 | 1404 | 233 |
| 386 | 20230613 | 135700 | 8478291174 | 1404 | 1404 | 1404 | 1404 | 22 |
| 387 | 20230613 | 135600 | 8478260286 | 1403 | 1404 | 1404 | 1403 | 1402 |
| 388 | 20230613 | 135500 | 8476291988 | 1405 | 1405 | 1405 | 1400 | 3069 |
| 389 | 20230613 | 135400 | 8471992802 | 1404 | 1404 | 1405 | 1404 | 63 |
| 390 | 20230613 | 135300 | 8471904349 | 1404 | 1402 | 1404 | 1402 | 413 |
| 391 | 20230613 | 135200 | 8471324922 | 1402 | 1403 | 1403 | 1402 | 49 |
| 392 | 20230613 | 135100 | 8471256177 | 1403 | 1401 | 1403 | 1401 | 142 |
| 393 | 20230613 | 135000 | 8471057171 | 1401 | 1403 | 1403 | 1401 | 350 |
| 394 | 20230613 | 134900 | 8470566127 | 1403 | 1401 | 1403 | 1401 | 6288 |
| 395 | 20230613 | 134800 | 8461752595 | 1400 | 1400 | 1400 | 1400 | 726 |
| 396 | 20230613 | 134700 | 8460736195 | 1400 | 1400 | 1400 | 1399 | 697 |
| 397 | 20230613 | 134600 | 8459760996 | 1399 | 1400 | 1400 | 1399 | 2962 |
| 398 | 20230613 | 134500 | 8455616106 | 1399 | 1400 | 1400 | 1398 | 71 |
| 399 | 20230613 | 134400 | 8455516769 | 1395 | 1400 | 1400 | 1394 | 13343 |
| 400 | 20230613 | 134300 | 8436899431 | 1398 | 1396 | 1398 | 1396 | 2840 |
| 401 | 20230613 | 134200 | 8432933515 | 1397 | 1397 | 1397 | 1395 | 3692 |
| 402 | 20230613 | 134100 | 8427782779 | 1398 | 1398 | 1398 | 1398 | 1128 |
| 403 | 20230613 | 134000 | 8426205835 | 1398 | 1398 | 1399 | 1395 | 10682 |
| 404 | 20230613 | 133900 | 8411293227 | 1398 | 1400 | 1400 | 1398 | 5751 |
| 405 | 20230613 | 133800 | 8403244543 | 1402 | 1402 | 1402 | 1402 | 0 |
| 406 | 20230613 | 133700 | 8403244543 | 1402 | 1401 | 1402 | 1399 | 1394 |
| 407 | 20230613 | 133600 | 8401294332 | 1399 | 1402 | 1402 | 1399 | 2455 |
| 408 | 20230613 | 133500 | 8397855888 | 1402 | 1401 | 1402 | 1401 | 603 |
| 409 | 20230613 | 133400 | 8397011083 | 1399 | 1400 | 1400 | 1399 | 100 |
| 410 | 20230613 | 133300 | 8396871142 | 1401 | 1398 | 1402 | 1398 | 84 |
| 411 | 20230613 | 133200 | 8396753587 | 1402 | 1401 | 1402 | 1397 | 2418 |
| 412 | 20230613 | 133100 | 8393369500 | 1402 | 1401 | 1402 | 1400 | 3325 |
| 413 | 20230613 | 133000 | 8388709495 | 1402 | 1398 | 1402 | 1396 | 701 |
| 414 | 20230613 | 132900 | 8387727626 | 1399 | 1398 | 1399 | 1395 | 136 |
| 415 | 20230613 | 132800 | 8387537634 | 1399 | 1396 | 1401 | 1396 | 5585 |
| 416 | 20230613 | 132700 | 8379720420 | 1395 | 1402 | 1402 | 1395 | 11957 |
| 417 | 20230613 | 132600 | 8363040199 | 1395 | 1400 | 1401 | 1395 | 14920 |
| 418 | 20230613 | 132500 | 8342175973 | 1403 | 1405 | 1405 | 1400 | 5806 |
| 419 | 20230613 | 132400 | 8334042912 | 1404 | 1404 | 1404 | 1404 | 253 |
| 420 | 20230613 | 132300 | 8333687700 | 1404 | 1400 | 1404 | 1400 | 3798 |
| 421 | 20230613 | 132200 | 8328362004 | 1400 | 1403 | 1403 | 1399 | 7324 |
| 422 | 20230613 | 132100 | 8318114360 | 1404 | 1404 | 1404 | 1399 | 117 |
| 423 | 20230613 | 132000 | 8317950619 | 1400 | 1399 | 1400 | 1398 | 2487 |
| 424 | 20230613 | 131900 | 8314471235 | 1400 | 1403 | 1404 | 1399 | 11477 |
| 425 | 20230613 | 131800 | 8298384654 | 1403 | 1401 | 1404 | 1401 | 932 |
| 426 | 20230613 | 131700 | 8297077555 | 1401 | 1404 | 1404 | 1400 | 13822 |
| 427 | 20230613 | 131600 | 8277715758 | 1404 | 1404 | 1405 | 1402 | 1572 |
| 428 | 20230613 | 131500 | 8275510707 | 1405 | 1405 | 1406 | 1402 | 7675 |
| 429 | 20230613 | 131400 | 8264741953 | 1406 | 1405 | 1406 | 1402 | 5180 |
| 430 | 20230613 | 131300 | 8257472701 | 1406 | 1407 | 1407 | 1406 | 317 |
| 431 | 20230613 | 131200 | 8257026991 | 1406 | 1404 | 1406 | 1403 | 599 |
| 432 | 20230613 | 131100 | 8256186335 | 1404 | 1406 | 1406 | 1404 | 25 |
| 433 | 20230613 | 131000 | 8256151187 | 1406 | 1404 | 1406 | 1403 | 2626 |
| 434 | 20230613 | 130900 | 8252463702 | 1404 | 1406 | 1406 | 1404 | 850 |
| 435 | 20230613 | 130800 | 8251269295 | 1404 | 1405 | 1408 | 1402 | 12733 |
| 436 | 20230613 | 130700 | 8233399395 | 1405 | 1406 | 1407 | 1402 | 7955 |
| 437 | 20230613 | 130600 | 8222232835 | 1406 | 1412 | 1412 | 1406 | 8252 |
| 438 | 20230613 | 130500 | 8210610634 | 1414 | 1403 | 1414 | 1402 | 7611 |
| 439 | 20230613 | 130400 | 8199890806 | 1402 | 1399 | 1404 | 1396 | 9818 |
| 440 | 20230613 | 130300 | 8186133397 | 1399 | 1400 | 1405 | 1393 | 30690 |
| 441 | 20230613 | 130200 | 8143316021 | 1400 | 1412 | 1412 | 1390 | 55502 |
| 442 | 20230613 | 130100 | 8065612844 | 1410 | 1412 | 1414 | 1403 | 25143 |
| 443 | 20230613 | 130000 | 8030281372 | 1414 | 1413 | 1414 | 1413 | 37 |
| 444 | 20230613 | 125900 | 8030229056 | 1410 | 1412 | 1413 | 1406 | 6890 |
| 445 | 20230613 | 125800 | 8020511535 | 1412 | 1412 | 1412 | 1412 | 496 |
| 446 | 20230613 | 125700 | 8019811183 | 1412 | 1416 | 1418 | 1412 | 908 |
| 447 | 20230613 | 125600 | 8018526149 | 1416 | 1415 | 1416 | 1412 | 2553 |
| 448 | 20230613 | 125500 | 8014915208 | 1415 | 1409 | 1415 | 1408 | 2995 |
| 449 | 20230613 | 125400 | 8010686984 | 1409 | 1412 | 1417 | 1406 | 3719 |
| 450 | 20230613 | 125300 | 8005436865 | 1416 | 1417 | 1417 | 1412 | 5315 |
| 451 | 20230613 | 125200 | 7997918310 | 1415 | 1413 | 1418 | 1412 | 3405 |
| 452 | 20230613 | 125100 | 7993102764 | 1414 | 1412 | 1414 | 1411 | 4572 |
| 453 | 20230613 | 125000 | 7986641094 | 1411 | 1408 | 1411 | 1408 | 1274 |
| 454 | 20230613 | 124900 | 7984845160 | 1408 | 1405 | 1408 | 1405 | 6687 |
| 455 | 20230613 | 124800 | 7975438644 | 1405 | 1407 | 1407 | 1405 | 3653 |
| 456 | 20230613 | 124700 | 7970304753 | 1407 | 1408 | 1409 | 1404 | 13388 |
| 457 | 20230613 | 124600 | 7951485102 | 1409 | 1409 | 1409 | 1405 | 5073 |
| 458 | 20230613 | 124500 | 7944353493 | 1406 | 1406 | 1410 | 1406 | 7270 |
| 459 | 20230613 | 124400 | 7934129573 | 1406 | 1410 | 1412 | 1406 | 9408 |
| 460 | 20230613 | 124300 | 7920889360 | 1410 | 1410 | 1414 | 1410 | 8371 |
| 461 | 20230613 | 124200 | 7909079283 | 1409 | 1406 | 1410 | 1405 | 6729 |
| 462 | 20230613 | 124100 | 7899609350 | 1406 | 1413 | 1413 | 1404 | 60834 |
| 463 | 20230613 | 124000 | 7813974671 | 1412 | 1418 | 1418 | 1412 | 12092 |
| 464 | 20230613 | 123900 | 7796885608 | 1418 | 1414 | 1418 | 1414 | 4377 |
| 465 | 20230613 | 123800 | 7790687925 | 1415 | 1415 | 1415 | 1412 | 10510 |
| 466 | 20230613 | 123700 | 7775826067 | 1414 | 1412 | 1415 | 1412 | 7642 |
| 467 | 20230613 | 123600 | 7765024509 | 1412 | 1416 | 1416 | 1412 | 18884 |
| 468 | 20230613 | 123500 | 7738319349 | 1416 | 1420 | 1420 | 1415 | 25062 |
| 469 | 20230613 | 123400 | 7702833176 | 1420 | 1421 | 1421 | 1417 | 19327 |
| 470 | 20230613 | 123300 | 7675402038 | 1423 | 1426 | 1426 | 1419 | 11017 |
| 471 | 20230613 | 123200 | 7659736869 | 1426 | 1432 | 1432 | 1419 | 21704 |
| 472 | 20230613 | 123100 | 7628854584 | 1432 | 1420 | 1444 | 1418 | 38107 |
| 473 | 20230613 | 123000 | 7574379893 | 1420 | 1437 | 1437 | 1420 | 77777 |
| 474 | 20230613 | 122900 | 7463325407 | 1436 | 1450 | 1451 | 1436 | 25226 |
| 475 | 20230613 | 122800 | 7426955386 | 1449 | 1447 | 1451 | 1446 | 2388 |
| 476 | 20230613 | 122700 | 7423493326 | 1446 | 1450 | 1450 | 1445 | 4194 |
| 477 | 20230613 | 122600 | 7417428820 | 1447 | 1447 | 1450 | 1445 | 2931 |
| 478 | 20230613 | 122500 | 7413187194 | 1448 | 1450 | 1451 | 1445 | 1476 |
| 479 | 20230613 | 122400 | 7411050083 | 1451 | 1452 | 1452 | 1449 | 4260 |
| 480 | 20230613 | 122300 | 7404872790 | 1452 | 1449 | 1452 | 1447 | 2234 |
| 481 | 20230613 | 122200 | 7401632570 | 1449 | 1451 | 1451 | 1446 | 2768 |
| 482 | 20230613 | 122100 | 7397621789 | 1451 | 1444 | 1451 | 1444 | 6566 |
| 483 | 20230613 | 122000 | 7388126879 | 1445 | 1440 | 1449 | 1439 | 7988 |
| 484 | 20230613 | 121900 | 7376611455 | 1440 | 1445 | 1445 | 1440 | 11412 |
| 485 | 20230613 | 121800 | 7360146868 | 1446 | 1446 | 1450 | 1443 | 10229 |
| 486 | 20230613 | 121700 | 7345348977 | 1451 | 1450 | 1455 | 1443 | 5066 |
| 487 | 20230613 | 121600 | 7338022643 | 1450 | 1440 | 1455 | 1437 | 33926 |
| 488 | 20230613 | 121500 | 7289176025 | 1440 | 1446 | 1446 | 1440 | 16452 |
| 489 | 20230613 | 121400 | 7265444805 | 1445 | 1457 | 1457 | 1445 | 12650 |
| 490 | 20230613 | 121300 | 7247142614 | 1459 | 1462 | 1462 | 1447 | 16264 |
| 491 | 20230613 | 121200 | 7223501583 | 1462 | 1452 | 1462 | 1450 | 4839 |
| 492 | 20230613 | 121100 | 7216454016 | 1456 | 1453 | 1460 | 1450 | 7100 |
| 493 | 20230613 | 121000 | 7206138517 | 1453 | 1460 | 1463 | 1453 | 10310 |
| 494 | 20230613 | 120900 | 7191089895 | 1464 | 1454 | 1467 | 1446 | 26242 |
| 495 | 20230613 | 120800 | 7152833399 | 1454 | 1463 | 1465 | 1452 | 20844 |
| 496 | 20230613 | 120700 | 7122439156 | 1463 | 1469 | 1470 | 1453 | 44741 |
| 497 | 20230613 | 120600 | 7056978180 | 1470 | 1442 | 1480 | 1438 | 119912 |
| 498 | 20230613 | 120500 | 6881677983 | 1443 | 1451 | 1454 | 1443 | 22196 |
| 499 | 20230613 | 120400 | 6849553330 | 1451 | 1454 | 1456 | 1451 | 25975 |
| 500 | 20230613 | 120300 | 6811820384 | 1453 | 1455 | 1458 | 1453 | 8972 |
| 501 | 20230613 | 120200 | 6798766360 | 1455 | 1462 | 1462 | 1455 | 14285 |
| 502 | 20230613 | 120100 | 6777945361 | 1461 | 1469 | 1469 | 1461 | 9944 |
| 503 | 20230613 | 120000 | 6763396178 | 1469 | 1468 | 1472 | 1460 | 41393 |
| 504 | 20230613 | 115900 | 6702622952 | 1468 | 1463 | 1473 | 1459 | 34852 |
| 505 | 20230613 | 115800 | 6651645328 | 1463 | 1474 | 1474 | 1457 | 59283 |
| 506 | 20230613 | 115700 | 6564743161 | 1474 | 1466 | 1484 | 1465 | 126003 |
| 507 | 20230613 | 115600 | 6378841819 | 1467 | 1455 | 1470 | 1450 | 30088 |
| 508 | 20230613 | 115500 | 6334864735 | 1450 | 1455 | 1455 | 1450 | 29301 |
| 509 | 20230613 | 115400 | 6292298166 | 1455 | 1441 | 1457 | 1440 | 78084 |
| 510 | 20230613 | 115300 | 6179173886 | 1441 | 1460 | 1462 | 1440 | 152944 |
| 511 | 20230613 | 115200 | 5957307798 | 1461 | 1467 | 1467 | 1457 | 35967 |
| 512 | 20230613 | 115100 | 5904767467 | 1467 | 1464 | 1475 | 1462 | 19160 |
| 513 | 20230613 | 115000 | 5876663559 | 1462 | 1472 | 1475 | 1460 | 39583 |
| 514 | 20230613 | 114900 | 5818640416 | 1471 | 1475 | 1482 | 1466 | 62492 |
| 515 | 20230613 | 114800 | 5726567658 | 1475 | 1467 | 1488 | 1466 | 104094 |
| 516 | 20230613 | 114700 | 5572867660 | 1468 | 1464 | 1468 | 1455 | 107052 |
| 517 | 20230613 | 114600 | 5416665511 | 1465 | 1475 | 1475 | 1456 | 223832 |
| 518 | 20230613 | 114500 | 5089443652 | 1475 | 1492 | 1499 | 1462 | 350213 |
| 519 | 20230613 | 114400 | 4568762986 | 1492 | 1473 | 1501 | 1455 | 367771 |
| 520 | 20230613 | 114300 | 4022568692 | 1473 | 1489 | 1494 | 1452 | 201301 |
| 521 | 20230613 | 114200 | 3726935304 | 1487 | 1486 | 1495 | 1471 | 228099 |
| 522 | 20230613 | 114100 | 3389211340 | 1486 | 1478 | 1498 | 1472 | 498427 |
| 523 | 20230613 | 114000 | 2649192769 | 1480 | 1426 | 1492 | 1426 | 737071 |
| 524 | 20230613 | 113900 | 1568646742 | 1426 | 1425 | 1426 | 1424 | 21877 |
| 525 | 20230613 | 113800 | 1537467641 | 1425 | 1423 | 1425 | 1420 | 14182 |
| 526 | 20230613 | 113700 | 1517267563 | 1423 | 1422 | 1423 | 1420 | 6303 |
| 527 | 20230613 | 113600 | 1508303255 | 1422 | 1422 | 1423 | 1420 | 14753 |
| 528 | 20230613 | 113500 | 1487324946 | 1422 | 1418 | 1422 | 1416 | 32580 |
| 529 | 20230613 | 113400 | 1441066820 | 1418 | 1419 | 1419 | 1418 | 21 |
| 530 | 20230613 | 113300 | 1441037022 | 1419 | 1418 | 1419 | 1416 | 1811 |
| 531 | 20230613 | 113200 | 1438469839 | 1419 | 1416 | 1419 | 1416 | 1601 |
| 532 | 20230613 | 113100 | 1436200013 | 1416 | 1419 | 1419 | 1414 | 3457 |
| 533 | 20230613 | 113000 | 1431300131 | 1419 | 1420 | 1420 | 1416 | 303 |
| 534 | 20230613 | 112900 | 1430871073 | 1420 | 1419 | 1420 | 1416 | 2464 |
| 535 | 20230613 | 112800 | 1427374140 | 1420 | 1413 | 1420 | 1411 | 3001 |
| 536 | 20230613 | 112700 | 1423135254 | 1416 | 1413 | 1416 | 1413 | 4653 |
| 537 | 20230613 | 112600 | 1416558264 | 1414 | 1420 | 1420 | 1414 | 5213 |
| 538 | 20230613 | 112500 | 1409180917 | 1420 | 1420 | 1420 | 1419 | 756 |
| 539 | 20230613 | 112400 | 1408107398 | 1420 | 1419 | 1422 | 1415 | 10943 |
| 540 | 20230613 | 112300 | 1392583299 | 1419 | 1419 | 1419 | 1419 | 897 |
| 541 | 20230613 | 112200 | 1391310456 | 1420 | 1419 | 1420 | 1417 | 9293 |
| 542 | 20230613 | 112100 | 1378130585 | 1419 | 1417 | 1419 | 1416 | 3700 |
| 543 | 20230613 | 112000 | 1372887593 | 1418 | 1418 | 1422 | 1417 | 62213 |
| 544 | 20230613 | 111900 | 1284537422 | 1418 | 1415 | 1418 | 1415 | 1693 |
| 545 | 20230613 | 111800 | 1282138716 | 1415 | 1419 | 1419 | 1415 | 10524 |
| 546 | 20230613 | 111700 | 1267207566 | 1419 | 1415 | 1419 | 1410 | 25571 |
| 547 | 20230613 | 111600 | 1230965180 | 1415 | 1413 | 1418 | 1413 | 25300 |
| 548 | 20230613 | 111500 | 1195153128 | 1409 | 1410 | 1410 | 1409 | 703 |
| 549 | 20230613 | 111400 | 1194162083 | 1410 | 1410 | 1410 | 1410 | 327 |
| 550 | 20230613 | 111300 | 1193701013 | 1414 | 1414 | 1414 | 1410 | 770 |
| 551 | 20230613 | 111200 | 1192612651 | 1413 | 1413 | 1413 | 1410 | 2302 |
| 552 | 20230613 | 111100 | 1189360822 | 1414 | 1406 | 1414 | 1406 | 4343 |
| 553 | 20230613 | 111000 | 1183223796 | 1413 | 1413 | 1414 | 1406 | 2387 |
| 554 | 20230613 | 110900 | 1179854183 | 1413 | 1405 | 1413 | 1404 | 5166 |
| 555 | 20230613 | 110800 | 1172590947 | 1405 | 1404 | 1405 | 1400 | 2421 |
| 556 | 20230613 | 110700 | 1169194129 | 1404 | 1404 | 1404 | 1401 | 3110 |
| 557 | 20230613 | 110600 | 1164831650 | 1405 | 1405 | 1405 | 1405 | 1786 |
| 558 | 20230613 | 110500 | 1162322320 | 1406 | 1406 | 1410 | 1406 | 367 |
| 559 | 20230613 | 110400 | 1161805914 | 1410 | 1409 | 1410 | 1405 | 8411 |
| 560 | 20230613 | 110300 | 1149956210 | 1406 | 1406 | 1409 | 1406 | 2862 |
| 561 | 20230613 | 110200 | 1145930053 | 1406 | 1410 | 1410 | 1405 | 4482 |
| 562 | 20230613 | 110100 | 1139624014 | 1411 | 1416 | 1417 | 1411 | 35859 |
| 563 | 20230613 | 110000 | 1088864607 | 1414 | 1416 | 1417 | 1413 | 6229 |
| 564 | 20230613 | 105900 | 1080042462 | 1416 | 1413 | 1418 | 1412 | 19912 |
| 565 | 20230613 | 105800 | 1051833574 | 1418 | 1414 | 1418 | 1412 | 25698 |
| 566 | 20230613 | 105700 | 1015471096 | 1414 | 1406 | 1415 | 1406 | 19674 |
| 567 | 20230613 | 105600 | 987677768 | 1409 | 1410 | 1414 | 1408 | 15744 |
| 568 | 20230613 | 105500 | 965462057 | 1405 | 1401 | 1415 | 1397 | 18996 |
| 569 | 20230613 | 105400 | 938769140 | 1415 | 1402 | 1415 | 1402 | 34704 |
| 570 | 20230613 | 105300 | 889896301 | 1400 | 1402 | 1404 | 1400 | 2452 |
| 571 | 20230613 | 105200 | 886458116 | 1403 | 1390 | 1403 | 1390 | 19036 |
| 572 | 20230613 | 105100 | 859831330 | 1389 | 1389 | 1389 | 1389 | 219 |
| 573 | 20230613 | 105000 | 859527139 | 1389 | 1389 | 1389 | 1389 | 11 |
| 574 | 20230613 | 104900 | 859511860 | 1390 | 1390 | 1390 | 1390 | 0 |
| 575 | 20230613 | 104800 | 859511860 | 1390 | 1387 | 1390 | 1387 | 24 |
| 576 | 20230613 | 104700 | 859478509 | 1392 | 1392 | 1392 | 1392 | 0 |
| 577 | 20230613 | 104600 | 859478509 | 1392 | 1392 | 1392 | 1392 | 1 |
| 578 | 20230613 | 104500 | 859477117 | 1392 | 1392 | 1392 | 1392 | 50 |
| 579 | 20230613 | 104400 | 859407517 | 1392 | 1392 | 1392 | 1392 | 3 |
| 580 | 20230613 | 104300 | 859403341 | 1392 | 1388 | 1392 | 1388 | 238 |
| 581 | 20230613 | 104200 | 859072989 | 1385 | 1385 | 1385 | 1385 | 0 |
| 582 | 20230613 | 104100 | 859072989 | 1385 | 1388 | 1388 | 1385 | 622 |
| 583 | 20230613 | 104000 | 858210854 | 1388 | 1385 | 1388 | 1385 | 122 |
| 584 | 20230613 | 103900 | 858041761 | 1385 | 1384 | 1385 | 1383 | 315 |
| 585 | 20230613 | 103800 | 857606018 | 1383 | 1384 | 1384 | 1383 | 6642 |
| 586 | 20230613 | 103700 | 848417244 | 1385 | 1386 | 1386 | 1385 | 1093 |
| 587 | 20230613 | 103600 | 846903268 | 1388 | 1386 | 1388 | 1386 | 771 |
| 588 | 20230613 | 103500 | 845834620 | 1386 | 1386 | 1386 | 1386 | 1007 |
| 589 | 20230613 | 103400 | 844438918 | 1385 | 1387 | 1387 | 1385 | 14030 |
| 590 | 20230613 | 103300 | 824990187 | 1388 | 1388 | 1388 | 1388 | 490 |
| 591 | 20230613 | 103200 | 824310067 | 1388 | 1388 | 1388 | 1388 | 373 |
| 592 | 20230613 | 103100 | 823792343 | 1388 | 1392 | 1392 | 1388 | 2200 |
| 593 | 20230613 | 103000 | 820737611 | 1392 | 1388 | 1392 | 1388 | 117 |
| 594 | 20230613 | 102900 | 820574888 | 1388 | 1389 | 1389 | 1388 | 782 |
| 595 | 20230613 | 102800 | 819488806 | 1389 | 1389 | 1394 | 1389 | 2560 |
| 596 | 20230613 | 102700 | 815932756 | 1389 | 1390 | 1390 | 1389 | 2005 |
| 597 | 20230613 | 102600 | 813147326 | 1390 | 1392 | 1392 | 1390 | 1001 |
| 598 | 20230613 | 102500 | 811755391 | 1395 | 1395 | 1395 | 1392 | 181 |
| 599 | 20230613 | 102400 | 811502947 | 1399 | 1399 | 1399 | 1399 | 0 |
| 600 | 20230613 | 102300 | 811502947 | 1399 | 1399 | 1399 | 1399 | 490 |
| 601 | 20230613 | 102200 | 810817437 | 1399 | 1399 | 1399 | 1399 | 12 |
| 602 | 20230613 | 102100 | 810800649 | 1400 | 1396 | 1400 | 1396 | 215 |
| 603 | 20230613 | 102000 | 810500394 | 1396 | 1396 | 1396 | 1396 | 1 |
| 604 | 20230613 | 101900 | 810498998 | 1396 | 1395 | 1396 | 1395 | 1099 |
| 605 | 20230613 | 101800 | 808965891 | 1390 | 1390 | 1390 | 1390 | 11895 |
| 606 | 20230613 | 101700 | 792431841 | 1395 | 1395 | 1395 | 1395 | 0 |
| 607 | 20230613 | 101600 | 792431841 | 1395 | 1388 | 1395 | 1388 | 11 |
| 608 | 20230613 | 101500 | 792416503 | 1387 | 1392 | 1395 | 1387 | 7466 |
| 609 | 20230613 | 101400 | 782047291 | 1391 | 1392 | 1392 | 1391 | 1262 |
| 610 | 20230613 | 101300 | 780291779 | 1395 | 1395 | 1395 | 1395 | 10 |
| 611 | 20230613 | 101200 | 780277829 | 1395 | 1392 | 1395 | 1391 | 2102 |
| 612 | 20230613 | 101100 | 777353412 | 1392 | 1391 | 1392 | 1391 | 1741 |
| 613 | 20230613 | 101000 | 774930221 | 1392 | 1392 | 1392 | 1392 | 174 |
| 614 | 20230613 | 100900 | 774688013 | 1391 | 1394 | 1394 | 1391 | 2208 |
| 615 | 20230613 | 100800 | 771614461 | 1393 | 1392 | 1393 | 1392 | 1579 |
| 616 | 20230613 | 100700 | 769416485 | 1392 | 1395 | 1395 | 1392 | 25 |
| 617 | 20230613 | 100600 | 769381668 | 1393 | 1389 | 1393 | 1389 | 579 |
| 618 | 20230613 | 100500 | 768576046 | 1390 | 1390 | 1390 | 1389 | 42 |
| 619 | 20230613 | 100400 | 768517689 | 1386 | 1390 | 1390 | 1386 | 3227 |
| 620 | 20230613 | 100300 | 764041317 | 1390 | 1388 | 1390 | 1387 | 1186 |
| 621 | 20230613 | 100200 | 762395088 | 1389 | 1391 | 1391 | 1389 | 2435 |
| 622 | 20230613 | 100100 | 759012648 | 1392 | 1393 | 1393 | 1390 | 1831 |
| 623 | 20230613 | 100000 | 756463602 | 1393 | 1393 | 1393 | 1393 | 11 |
| 624 | 20230613 | 095900 | 756448279 | 1393 | 1395 | 1395 | 1393 | 1167 |
| 625 | 20230613 | 095800 | 754821770 | 1395 | 1401 | 1401 | 1395 | 602 |
| 626 | 20230613 | 095700 | 753981064 | 1402 | 1402 | 1402 | 1400 | 952 |
| 627 | 20230613 | 095600 | 752646661 | 1402 | 1402 | 1402 | 1399 | 202 |
| 628 | 20230613 | 095500 | 752363613 | 1400 | 1392 | 1403 | 1392 | 423 |
| 629 | 20230613 | 095400 | 751771812 | 1390 | 1396 | 1398 | 1390 | 1872 |
| 630 | 20230613 | 095300 | 749165994 | 1391 | 1393 | 1398 | 1390 | 3639 |
| 631 | 20230613 | 095200 | 744100815 | 1398 | 1404 | 1404 | 1393 | 10394 |
| 632 | 20230613 | 095100 | 729585002 | 1405 | 1404 | 1405 | 1401 | 264 |
| 633 | 20230613 | 095000 | 729214848 | 1400 | 1399 | 1406 | 1399 | 781 |
| 634 | 20230613 | 094900 | 728121772 | 1400 | 1400 | 1408 | 1399 | 10290 |
| 635 | 20230613 | 094800 | 713692335 | 1400 | 1411 | 1411 | 1400 | 6109 |
| 636 | 20230613 | 094700 | 705111341 | 1411 | 1397 | 1411 | 1397 | 39991 |
| 637 | 20230613 | 094600 | 649061720 | 1397 | 1398 | 1398 | 1397 | 504 |
| 638 | 20230613 | 094500 | 648357220 | 1398 | 1397 | 1398 | 1395 | 2148 |
| 639 | 20230613 | 094400 | 645357564 | 1397 | 1399 | 1400 | 1395 | 3395 |
| 640 | 20230613 | 094300 | 640615363 | 1400 | 1398 | 1400 | 1398 | 5430 |
| 641 | 20230613 | 094200 | 633020887 | 1398 | 1396 | 1398 | 1395 | 2967 |
| 642 | 20230613 | 094100 | 628876643 | 1396 | 1395 | 1399 | 1392 | 4781 |
| 643 | 20230613 | 094000 | 622209956 | 1399 | 1393 | 1399 | 1393 | 13767 |
| 644 | 20230613 | 093900 | 602988390 | 1394 | 1388 | 1394 | 1385 | 2172 |
| 645 | 20230613 | 093800 | 599965702 | 1388 | 1388 | 1388 | 1385 | 7085 |
| 646 | 20230613 | 093700 | 590145315 | 1389 | 1389 | 1389 | 1388 | 1962 |
| 647 | 20230613 | 093600 | 587420821 | 1389 | 1390 | 1390 | 1386 | 3964 |
| 648 | 20230613 | 093500 | 581916740 | 1386 | 1390 | 1390 | 1386 | 25 |
| 649 | 20230613 | 093400 | 581881998 | 1390 | 1390 | 1393 | 1386 | 738 |
| 650 | 20230613 | 093300 | 580856212 | 1390 | 1385 | 1393 | 1385 | 7 |
| 651 | 20230613 | 093200 | 580846476 | 1384 | 1394 | 1397 | 1381 | 14345 |
| 652 | 20230613 | 093100 | 560876710 | 1394 | 1388 | 1394 | 1386 | 6275 |
| 653 | 20230613 | 093000 | 552150396 | 1389 | 1389 | 1389 | 1386 | 1262 |
| 654 | 20230613 | 092900 | 550397493 | 1389 | 1390 | 1390 | 1389 | 758 |
| 655 | 20230613 | 092800 | 549344079 | 1390 | 1382 | 1390 | 1382 | 1611 |
| 656 | 20230613 | 092700 | 547106453 | 1389 | 1386 | 1390 | 1386 | 3997 |
| 657 | 20230613 | 092600 | 541554151 | 1389 | 1387 | 1389 | 1387 | 1000 |
| 658 | 20230613 | 092500 | 540166725 | 1381 | 1386 | 1387 | 1381 | 701 |
| 659 | 20230613 | 092400 | 539195057 | 1387 | 1378 | 1387 | 1378 | 1188 |
| 660 | 20230613 | 092300 | 537551994 | 1384 | 1373 | 1384 | 1371 | 8368 |
| 661 | 20230613 | 092200 | 526053903 | 1373 | 1373 | 1373 | 1373 | 3770 |
| 662 | 20230613 | 092100 | 520877693 | 1372 | 1372 | 1373 | 1372 | 2655 |
| 663 | 20230613 | 092000 | 517235003 | 1372 | 1379 | 1379 | 1371 | 10255 |
| 664 | 20230613 | 091900 | 503120211 | 1380 | 1391 | 1391 | 1380 | 10038 |
| 665 | 20230613 | 091800 | 489264526 | 1392 | 1391 | 1392 | 1391 | 304 |
| 666 | 20230613 | 091700 | 488841382 | 1392 | 1381 | 1392 | 1381 | 2999 |
| 667 | 20230613 | 091600 | 484673307 | 1390 | 1389 | 1390 | 1381 | 6577 |
| 668 | 20230613 | 091500 | 475538660 | 1381 | 1382 | 1389 | 1380 | 15481 |
| 669 | 20230613 | 091400 | 454117355 | 1380 | 1387 | 1390 | 1380 | 13387 |
| 670 | 20230613 | 091300 | 435539976 | 1387 | 1384 | 1387 | 1381 | 14537 |
| 671 | 20230613 | 091200 | 415411049 | 1384 | 1385 | 1385 | 1384 | 1546 |
| 672 | 20230613 | 091100 | 413270885 | 1389 | 1396 | 1396 | 1384 | 19471 |
| 673 | 20230613 | 091000 | 386183958 | 1397 | 1407 | 1407 | 1395 | 21039 |
| 674 | 20230613 | 090900 | 356765713 | 1407 | 1392 | 1407 | 1390 | 81997 |
| 675 | 20230613 | 090800 | 242033560 | 1392 | 1398 | 1399 | 1392 | 5269 |
| 676 | 20230613 | 090700 | 234678803 | 1396 | 1398 | 1399 | 1395 | 24574 |
| 677 | 20230613 | 090600 | 200308675 | 1398 | 1394 | 1398 | 1391 | 25940 |
| 678 | 20230613 | 090500 | 164129536 | 1394 | 1391 | 1394 | 1389 | 4142 |
| 679 | 20230613 | 090400 | 158366048 | 1392 | 1384 | 1392 | 1383 | 6587 |
| 680 | 20230613 | 090300 | 149229544 | 1384 | 1394 | 1395 | 1384 | 9082 |
| 681 | 20230613 | 090200 | 136649622 | 1394 | 1388 | 1394 | 1383 | 29263 |
| 682 | 20230613 | 090100 | 96044329 | 1388 | 1383 | 1398 | 1382 | 56158 |
| 683 | 20230613 | 090000 | 17947802 | 1383 | 1382 | 1388 | 1382 | 12985 |