KissMeData/273060/min/candle-20230714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230714	204000	10383415894	1925	1925	1925	1925	105282
3	20230714	203900	10383415894	1925	1925	1925	1925	0
4	20230714	203800	10383415894	1925	1925	1925	1925	0
5	20230714	203700	10383415894	1925	1925	1925	1925	0
6	20230714	203600	10383415894	1925	1925	1925	1925	0
7	20230714	203500	10383415894	1925	1925	1925	1925	0
8	20230714	203400	10383415894	1925	1925	1925	1925	0
9	20230714	203300	10383415894	1925	1925	1925	1925	0
10	20230714	203200	10383415894	1925	1925	1925	1925	0
11	20230714	203100	10383415894	1925	1925	1925	1925	0
12	20230714	203000	10383415894	1925	1925	1925	1925	0
13	20230714	202900	10383415894	1925	1925	1925	1925	0
14	20230714	202800	10383415894	1925	1925	1925	1925	0
15	20230714	202700	10383415894	1925	1925	1925	1925	0
16	20230714	202600	10383415894	1925	1925	1925	1925	0
17	20230714	202500	10383415894	1925	1925	1925	1925	0
18	20230714	202400	10383415894	1925	1925	1925	1925	0
19	20230714	202300	10383415894	1925	1925	1925	1925	0
20	20230714	202200	10383415894	1925	1925	1925	1925	0
21	20230714	202100	10383415894	1925	1925	1925	1925	0
22	20230714	202000	10383415894	1925	1925	1925	1925	0
23	20230714	201900	10383415894	1925	1925	1925	1925	0
24	20230714	201800	10383415894	1925	1925	1925	1925	0
25	20230714	201700	10383415894	1925	1925	1925	1925	0
26	20230714	201600	10383415894	1925	1925	1925	1925	0
27	20230714	201500	10383415894	1925	1925	1925	1925	0
28	20230714	201400	10383415894	1925	1925	1925	1925	0
29	20230714	201300	10383415894	1925	1925	1925	1925	0
30	20230714	201200	10383415894	1925	1925	1925	1925	0
31	20230714	201100	10383415894	1925	1925	1925	1925	0
32	20230714	201000	10383415894	1925	1925	1925	1925	105282
33	20230714	200900	10383415894	1925	1925	1925	1925	0
34	20230714	200800	10383415894	1925	1925	1925	1925	0
35	20230714	200700	10383415894	1925	1925	1925	1925	0
36	20230714	200600	10383415894	1925	1925	1925	1925	0
37	20230714	200500	10383415894	1925	1925	1925	1925	0
38	20230714	200400	10383415894	1925	1925	1925	1925	0
39	20230714	200300	10383415894	1925	1925	1925	1925	0
40	20230714	200200	10383415894	1925	1925	1925	1925	0
41	20230714	200100	10383415894	1925	1925	1925	1925	0
42	20230714	200000	10383415894	1925	1925	1925	1925	0
43	20230714	195900	10383415894	1925	1925	1925	1925	0
44	20230714	195800	10383415894	1925	1925	1925	1925	0
45	20230714	195700	10383415894	1925	1925	1925	1925	0
46	20230714	195600	10383415894	1925	1925	1925	1925	0
47	20230714	195500	10383415894	1925	1925	1925	1925	0
48	20230714	195400	10383415894	1925	1925	1925	1925	0
49	20230714	195300	10383415894	1925	1925	1925	1925	0
50	20230714	195200	10383415894	1925	1925	1925	1925	0
51	20230714	195100	10383415894	1925	1925	1925	1925	0
52	20230714	195000	10383415894	1925	1925	1925	1925	0
53	20230714	194900	10383415894	1925	1925	1925	1925	0
54	20230714	194800	10383415894	1925	1925	1925	1925	0
55	20230714	194700	10383415894	1925	1925	1925	1925	0
56	20230714	194600	10383415894	1925	1925	1925	1925	0
57	20230714	194500	10383415894	1925	1925	1925	1925	0
58	20230714	194400	10383415894	1925	1925	1925	1925	0
59	20230714	194300	10383415894	1925	1925	1925	1925	0
60	20230714	194200	10383415894	1925	1925	1925	1925	0
61	20230714	194100	10383415894	1925	1925	1925	1925	0
62	20230714	194000	10383415894	1925	1925	1925	1925	105282
63	20230714	193900	10383415894	1925	1925	1925	1925	0
64	20230714	193800	10383415894	1925	1925	1925	1925	0
65	20230714	193700	10383415894	1925	1925	1925	1925	0
66	20230714	193600	10383415894	1925	1925	1925	1925	0
67	20230714	193500	10383415894	1925	1925	1925	1925	0
68	20230714	193400	10383415894	1925	1925	1925	1925	0
69	20230714	193300	10383415894	1925	1925	1925	1925	0
70	20230714	193200	10383415894	1925	1925	1925	1925	0
71	20230714	193100	10383415894	1925	1925	1925	1925	0
72	20230714	193000	10383415894	1925	1925	1925	1925	0
73	20230714	192900	10383415894	1925	1925	1925	1925	0
74	20230714	192800	10383415894	1925	1925	1925	1925	0
75	20230714	192700	10383415894	1925	1925	1925	1925	0
76	20230714	192600	10383415894	1925	1925	1925	1925	0
77	20230714	192500	10383415894	1925	1925	1925	1925	0
78	20230714	192400	10383415894	1925	1925	1925	1925	0
79	20230714	192300	10383415894	1925	1925	1925	1925	0
80	20230714	192200	10383415894	1925	1925	1925	1925	0
81	20230714	192100	10383415894	1925	1925	1925	1925	0
82	20230714	192000	10383415894	1925	1925	1925	1925	0
83	20230714	191900	10383415894	1925	1925	1925	1925	0
84	20230714	191800	10383415894	1925	1925	1925	1925	0
85	20230714	191700	10383415894	1925	1925	1925	1925	0
86	20230714	191600	10383415894	1925	1925	1925	1925	0
87	20230714	191500	10383415894	1925	1925	1925	1925	0
88	20230714	191400	10383415894	1925	1925	1925	1925	0
89	20230714	191300	10383415894	1925	1925	1925	1925	0
90	20230714	191200	10383415894	1925	1925	1925	1925	0
91	20230714	191100	10383415894	1925	1925	1925	1925	0
92	20230714	191000	10383415894	1925	1925	1925	1925	105282
93	20230714	190900	10383415894	1925	1925	1925	1925	0
94	20230714	190800	10383415894	1925	1925	1925	1925	0
95	20230714	190700	10383415894	1925	1925	1925	1925	0
96	20230714	190600	10383415894	1925	1925	1925	1925	0
97	20230714	190500	10383415894	1925	1925	1925	1925	0
98	20230714	190400	10383415894	1925	1925	1925	1925	0
99	20230714	190300	10383415894	1925	1925	1925	1925	0
100	20230714	190200	10383415894	1925	1925	1925	1925	0
101	20230714	190100	10383415894	1925	1925	1925	1925	0
102	20230714	190000	10383415894	1925	1925	1925	1925	0
103	20230714	185900	10383415894	1925	1925	1925	1925	0
104	20230714	185800	10383415894	1925	1925	1925	1925	0
105	20230714	185700	10383415894	1925	1925	1925	1925	0
106	20230714	185600	10383415894	1925	1925	1925	1925	0
107	20230714	185500	10383415894	1925	1925	1925	1925	0
108	20230714	185400	10383415894	1925	1925	1925	1925	0
109	20230714	185300	10383415894	1925	1925	1925	1925	0
110	20230714	185200	10383415894	1925	1925	1925	1925	0
111	20230714	185100	10383415894	1925	1925	1925	1925	0
112	20230714	185000	10383415894	1925	1925	1925	1925	0
113	20230714	184900	10383415894	1925	1925	1925	1925	0
114	20230714	184800	10383415894	1925	1925	1925	1925	0
115	20230714	184700	10383415894	1925	1925	1925	1925	0
116	20230714	184600	10383415894	1925	1925	1925	1925	0
117	20230714	184500	10383415894	1925	1925	1925	1925	0
118	20230714	184400	10383415894	1925	1925	1925	1925	0
119	20230714	184300	10383415894	1925	1925	1925	1925	0
120	20230714	184200	10383415894	1925	1925	1925	1925	0
121	20230714	184100	10383415894	1925	1925	1925	1925	0
122	20230714	184000	10383415894	1925	1925	1925	1925	105282
123	20230714	183900	10383415894	1925	1925	1925	1925	0
124	20230714	183800	10383415894	1925	1925	1925	1925	0
125	20230714	183700	10383415894	1925	1925	1925	1925	0
126	20230714	183600	10383415894	1925	1925	1925	1925	0
127	20230714	183500	10383415894	1925	1925	1925	1925	0
128	20230714	183400	10383415894	1925	1925	1925	1925	0
129	20230714	183300	10383415894	1925	1925	1925	1925	0
130	20230714	183200	10383415894	1925	1925	1925	1925	0
131	20230714	183100	10383415894	1925	1925	1925	1925	0
132	20230714	183000	10383415894	1925	1925	1925	1925	0
133	20230714	182900	10383415894	1925	1925	1925	1925	0
134	20230714	182800	10383415894	1925	1925	1925	1925	0
135	20230714	182700	10383415894	1925	1925	1925	1925	0
136	20230714	182600	10383415894	1925	1925	1925	1925	0
137	20230714	182500	10383415894	1925	1925	1925	1925	0
138	20230714	182400	10383415894	1925	1925	1925	1925	0
139	20230714	182300	10383415894	1925	1925	1925	1925	0
140	20230714	182200	10383415894	1925	1925	1925	1925	0
141	20230714	182100	10383415894	1925	1925	1925	1925	0
142	20230714	182000	10383415894	1925	1925	1925	1925	0
143	20230714	181900	10383415894	1925	1925	1925	1925	0
144	20230714	181800	10383415894	1925	1925	1925	1925	0
145	20230714	181700	10383415894	1925	1925	1925	1925	0
146	20230714	181600	10383415894	1925	1925	1925	1925	0
147	20230714	181500	10383415894	1925	1925	1925	1925	0
148	20230714	181400	10383415894	1925	1925	1925	1925	0
149	20230714	181300	10383415894	1925	1925	1925	1925	0
150	20230714	181200	10383415894	1925	1925	1925	1925	0
151	20230714	181100	10383415894	1925	1925	1925	1925	0
152	20230714	181000	10383415894	1925	1925	1925	1925	105282
153	20230714	180900	10383415894	1925	1925	1925	1925	0
154	20230714	180800	10383415894	1925	1925	1925	1925	0
155	20230714	180700	10383415894	1925	1925	1925	1925	0
156	20230714	180600	10383415894	1925	1925	1925	1925	0
157	20230714	180500	10383415894	1925	1925	1925	1925	0
158	20230714	180400	10383415894	1925	1925	1925	1925	0
159	20230714	180300	10383415894	1925	1925	1925	1925	0
160	20230714	180200	10383415894	1925	1925	1925	1925	0
161	20230714	180100	10383415894	1925	1925	1925	1925	0
162	20230714	180000	10383415894	1925	1925	1925	1925	0
163	20230714	175900	10383415894	1925	1925	1925	1925	0
164	20230714	175800	10383415894	1925	1925	1925	1925	0
165	20230714	175700	10383415894	1925	1925	1925	1925	0
166	20230714	175600	10383415894	1925	1925	1925	1925	0
167	20230714	175500	10383415894	1925	1925	1925	1925	0
168	20230714	175400	10383415894	1925	1925	1925	1925	0
169	20230714	175300	10383415894	1925	1925	1925	1925	0
170	20230714	175200	10383415894	1925	1925	1925	1925	0
171	20230714	175100	10383415894	1925	1925	1925	1925	0
172	20230714	175000	10383415894	1925	1925	1925	1925	0
173	20230714	174900	10383415894	1925	1925	1925	1925	0
174	20230714	174800	10383415894	1925	1925	1925	1925	0
175	20230714	174700	10383415894	1925	1925	1925	1925	0
176	20230714	174600	10383415894	1925	1925	1925	1925	0
177	20230714	174500	10383415894	1925	1925	1925	1925	0
178	20230714	174400	10383415894	1925	1925	1925	1925	0
179	20230714	174300	10383415894	1925	1925	1925	1925	0
180	20230714	174200	10383415894	1925	1925	1925	1925	0
181	20230714	174100	10383415894	1925	1925	1925	1925	0
182	20230714	174000	10383415894	1925	1925	1925	1925	105282
183	20230714	173900	10383415894	1925	1925	1925	1925	0
184	20230714	173800	10383415894	1925	1925	1925	1925	0
185	20230714	173700	10383415894	1925	1925	1925	1925	0
186	20230714	173600	10383415894	1925	1925	1925	1925	0
187	20230714	173500	10383415894	1925	1925	1925	1925	0
188	20230714	173400	10383415894	1925	1925	1925	1925	0
189	20230714	173300	10383415894	1925	1925	1925	1925	0
190	20230714	173200	10383415894	1925	1925	1925	1925	0
191	20230714	173100	10383415894	1925	1925	1925	1925	0
192	20230714	173000	10383415894	1925	1925	1925	1925	0
193	20230714	172900	10383415894	1925	1925	1925	1925	0
194	20230714	172800	10383415894	1925	1925	1925	1925	0
195	20230714	172700	10383415894	1925	1925	1925	1925	0
196	20230714	172600	10383415894	1925	1925	1925	1925	0
197	20230714	172500	10383415894	1925	1925	1925	1925	0
198	20230714	172400	10383415894	1925	1925	1925	1925	0
199	20230714	172300	10383415894	1925	1925	1925	1925	0
200	20230714	172200	10383415894	1925	1925	1925	1925	0
201	20230714	172100	10383415894	1925	1925	1925	1925	0
202	20230714	172000	10383415894	1925	1925	1925	1925	0
203	20230714	171900	10383415894	1925	1925	1925	1925	0
204	20230714	171800	10383415894	1925	1925	1925	1925	0
205	20230714	171700	10383415894	1925	1925	1925	1925	0
206	20230714	171600	10383415894	1925	1925	1925	1925	0
207	20230714	171500	10383415894	1925	1925	1925	1925	0
208	20230714	171400	10383415894	1925	1925	1925	1925	0
209	20230714	171300	10383415894	1925	1925	1925	1925	0
210	20230714	171200	10383415894	1925	1925	1925	1925	0
211	20230714	171100	10383415894	1925	1925	1925	1925	0
212	20230714	171000	10383415894	1925	1925	1925	1925	105282
213	20230714	170900	10383415894	1925	1925	1925	1925	0
214	20230714	170800	10383415894	1925	1925	1925	1925	0
215	20230714	170700	10383415894	1925	1925	1925	1925	0
216	20230714	170600	10383415894	1925	1925	1925	1925	0
217	20230714	170500	10383415894	1925	1925	1925	1925	0
218	20230714	170400	10383415894	1925	1925	1925	1925	0
219	20230714	170300	10383415894	1925	1925	1925	1925	0
220	20230714	170200	10383415894	1925	1925	1925	1925	0
221	20230714	170100	10383415894	1925	1925	1925	1925	0
222	20230714	170000	10383415894	1925	1925	1925	1925	0
223	20230714	165900	10383415894	1925	1925	1925	1925	0
224	20230714	165800	10383415894	1925	1925	1925	1925	0
225	20230714	165700	10383415894	1925	1925	1925	1925	0
226	20230714	165600	10383415894	1925	1925	1925	1925	0
227	20230714	165500	10383415894	1925	1925	1925	1925	0
228	20230714	165400	10383415894	1925	1925	1925	1925	0
229	20230714	165300	10383415894	1925	1925	1925	1925	0
230	20230714	165200	10383415894	1925	1925	1925	1925	0
231	20230714	165100	10383415894	1925	1925	1925	1925	0
232	20230714	165000	10383415894	1925	1925	1925	1925	0
233	20230714	164900	10383415894	1925	1925	1925	1925	0
234	20230714	164800	10383415894	1925	1925	1925	1925	0
235	20230714	164700	10383415894	1925	1925	1925	1925	0
236	20230714	164600	10383415894	1925	1925	1925	1925	0
237	20230714	164500	10383415894	1925	1925	1925	1925	0
238	20230714	164400	10383415894	1925	1925	1925	1925	0
239	20230714	164300	10383415894	1925	1925	1925	1925	0
240	20230714	164200	10383415894	1925	1925	1925	1925	0
241	20230714	164100	10383415894	1925	1925	1925	1925	0
242	20230714	164000	10383415894	1925	1925	1925	1925	105282
243	20230714	163900	10383415894	1925	1925	1925	1925	0
244	20230714	163800	10383415894	1925	1925	1925	1925	0
245	20230714	163700	10383415894	1925	1925	1925	1925	0
246	20230714	163600	10383415894	1925	1925	1925	1925	0
247	20230714	163500	10383415894	1925	1925	1925	1925	0
248	20230714	163400	10383415894	1925	1925	1925	1925	0
249	20230714	163300	10383415894	1925	1925	1925	1925	0
250	20230714	163200	10383415894	1925	1925	1925	1925	0
251	20230714	163100	10383415894	1925	1925	1925	1925	0
252	20230714	163000	10383415894	1925	1925	1925	1925	0
253	20230714	162900	10383415894	1925	1925	1925	1925	0
254	20230714	162800	10383415894	1925	1925	1925	1925	0
255	20230714	162700	10383415894	1925	1925	1925	1925	0
256	20230714	162600	10383415894	1925	1925	1925	1925	0
257	20230714	162500	10383415894	1925	1925	1925	1925	0
258	20230714	162400	10383415894	1925	1925	1925	1925	0
259	20230714	162300	10383415894	1925	1925	1925	1925	0
260	20230714	162200	10383415894	1925	1925	1925	1925	0
261	20230714	162100	10383415894	1925	1925	1925	1925	0
262	20230714	162000	10383415894	1925	1925	1925	1925	0
263	20230714	161900	10383415894	1925	1925	1925	1925	0
264	20230714	161800	10383415894	1925	1925	1925	1925	0
265	20230714	161700	10383415894	1925	1925	1925	1925	0
266	20230714	161600	10383415894	1925	1925	1925	1925	0
267	20230714	161500	10383415894	1925	1925	1925	1925	0
268	20230714	161400	10383415894	1925	1925	1925	1925	0
269	20230714	161300	10383415894	1925	1925	1925	1925	0
270	20230714	161200	10383415894	1925	1925	1925	1925	0
271	20230714	161100	10383415894	1925	1925	1925	1925	0
272	20230714	161000	10383415894	1925	1925	1925	1925	105282
273	20230714	160900	10383415894	1925	1925	1925	1925	0
274	20230714	160800	10383415894	1925	1925	1925	1925	0
275	20230714	160700	10383415894	1925	1925	1925	1925	0
276	20230714	160600	10383415894	1925	1925	1925	1925	0
277	20230714	160500	10383415894	1925	1925	1925	1925	0
278	20230714	160400	10383415894	1925	1925	1925	1925	0
279	20230714	160300	10383415894	1925	1925	1925	1925	0
280	20230714	160200	10383415894	1925	1925	1925	1925	0
281	20230714	160100	10383415894	1925	1925	1925	1925	0
282	20230714	160000	10383415894	1925	1925	1925	1925	0
283	20230714	155900	10383415894	1925	1925	1925	1925	0
284	20230714	155800	10383415894	1925	1925	1925	1925	0
285	20230714	155700	10383415894	1925	1925	1925	1925	0
286	20230714	155600	10383415894	1925	1925	1925	1925	0
287	20230714	155500	10383415894	1925	1925	1925	1925	0
288	20230714	155400	10383415894	1925	1925	1925	1925	0
289	20230714	155300	10383415894	1925	1925	1925	1925	0
290	20230714	155200	10383415894	1925	1925	1925	1925	0
291	20230714	155100	10383415894	1925	1925	1925	1925	0
292	20230714	155000	10383415894	1925	1925	1925	1925	0
293	20230714	154900	10383415894	1925	1925	1925	1925	0
294	20230714	154800	10383415894	1925	1925	1925	1925	0
295	20230714	154700	10383415894	1925	1925	1925	1925	0
296	20230714	154600	10383415894	1925	1925	1925	1925	0
297	20230714	154500	10383415894	1925	1925	1925	1925	0
298	20230714	154400	10383415894	1925	1925	1925	1925	0
299	20230714	154300	10383415894	1925	1925	1925	1925	0
300	20230714	154200	10383415894	1925	1925	1925	1925	0
301	20230714	154100	10383415894	1925	1925	1925	1925	0
302	20230714	154000	10383415894	1925	1925	1925	1925	105282
303	20230714	153900	10383415894	1925	1925	1925	1925	0
304	20230714	153800	10383415894	1925	1925	1925	1925	0
305	20230714	153700	10383415894	1925	1925	1925	1925	0
306	20230714	153600	10383415894	1925	1925	1925	1925	0
307	20230714	153500	10383415894	1925	1925	1925	1925	0
308	20230714	153400	10383415894	1925	1925	1925	1925	0
309	20230714	153300	10383415894	1925	1925	1925	1925	0
310	20230714	153200	10383415894	1925	1925	1925	1925	0
311	20230714	153100	10383415894	1925	1925	1925	1925	0
312	20230714	153000	10383415894	1925	1925	1925	1925	105282
313	20230714	152900	10180748044	1918	1918	1918	1918	0
314	20230714	152800	10180748044	1918	1918	1918	1918	0
315	20230714	152700	10180748044	1918	1918	1918	1918	0
316	20230714	152600	10180748044	1918	1918	1918	1918	0
317	20230714	152500	10180748044	1918	1918	1918	1918	0
318	20230714	152400	10180748044	1918	1918	1918	1918	0
319	20230714	152300	10180748044	1918	1918	1918	1918	0
320	20230714	152200	10180748044	1918	1918	1918	1918	0
321	20230714	152100	10180748044	1918	1918	1918	1918	0
322	20230714	152000	10180748044	1918	1918	1918	1918	0
323	20230714	151900	10180748044	1918	1913	1918	1913	12724
324	20230714	151800	10156380573	1912	1912	1912	1910	6205
325	20230714	151700	10144522203	1913	1911	1913	1908	11231
326	20230714	151600	10123063825	1911	1911	1914	1910	5069
327	20230714	151500	10113372695	1912	1912	1914	1911	2255
328	20230714	151400	10109060958	1912	1913	1914	1911	7247
329	20230714	151300	10095208367	1913	1914	1915	1911	3577
330	20230714	151200	10088364041	1915	1914	1916	1914	5691
331	20230714	151100	10077462871	1914	1915	1915	1914	3108
332	20230714	151000	10071514050	1914	1905	1915	1904	11401
333	20230714	150900	10049784636	1905	1904	1905	1903	7409
334	20230714	150800	10035677967	1904	1907	1907	1904	5088
335	20230714	150700	10025985072	1907	1907	1910	1907	6585
336	20230714	150600	10013415699	1910	1906	1910	1906	2882
337	20230714	150500	10007921723	1907	1911	1911	1907	2238
338	20230714	150400	10003653403	1911	1911	1911	1907	7577
339	20230714	150300	9989186069	1912	1914	1915	1909	5471
340	20230714	150200	9978727001	1915	1908	1915	1905	2259
341	20230714	150100	9974406875	1909	1903	1909	1903	2713
342	20230714	150000	9969237972	1903	1903	1903	1901	9159
343	20230714	145900	9951811232	1904	1902	1904	1901	340
344	20230714	145800	9951164790	1901	1899	1901	1899	24548
345	20230714	145700	9904523621	1899	1909	1909	1898	39362
346	20230714	145600	9829658439	1910	1912	1912	1910	2242
347	20230714	145500	9825372281	1912	1914	1915	1912	9686
348	20230714	145400	9806840627	1915	1914	1915	1913	7935
349	20230714	145300	9791646347	1914	1908	1914	1907	3551
350	20230714	145200	9784869447	1907	1906	1908	1906	1776
351	20230714	145100	9781482793	1906	1906	1907	1905	2696
352	20230714	145000	9776343731	1906	1906	1906	1906	3072
353	20230714	144900	9770488499	1906	1904	1906	1903	156
354	20230714	144800	9770191610	1903	1900	1907	1900	6048
355	20230714	144700	9758699969	1900	1906	1907	1900	2437
356	20230714	144600	9754061495	1907	1905	1907	1898	6526
357	20230714	144500	9741659823	1903	1899	1908	1899	10758
358	20230714	144400	9721211752	1899	1904	1904	1898	8952
359	20230714	144300	9704192399	1905	1907	1908	1905	2686
360	20230714	144200	9699073371	1907	1908	1908	1907	1534
361	20230714	144100	9696147523	1908	1909	1909	1908	531
362	20230714	144000	9695134292	1909	1913	1914	1909	9858
363	20230714	143900	9676307116	1913	1915	1915	1913	1797
364	20230714	143800	9672866768	1917	1911	1919	1910	16750
365	20230714	143700	9640745479	1911	1919	1919	1911	6026
366	20230714	143600	9629208555	1919	1921	1921	1915	9717
367	20230714	143500	9610568161	1921	1918	1921	1917	7405
368	20230714	143400	9596353733	1917	1915	1922	1915	31742
369	20230714	143300	9535420778	1915	1914	1915	1913	6581
370	20230714	143200	9522824733	1914	1914	1915	1913	9342
371	20230714	143100	9504952721	1914	1915	1916	1910	22789
372	20230714	143000	9461344769	1916	1912	1916	1912	48546
373	20230714	142900	9368433758	1912	1901	1912	1900	31869
374	20230714	142800	9307610010	1901	1896	1901	1896	8571
375	20230714	142700	9291339889	1896	1894	1896	1893	15848
376	20230714	142600	9261308350	1894	1893	1894	1892	3607
377	20230714	142500	9254480626	1892	1891	1893	1891	3260
378	20230714	142400	9248314447	1891	1890	1891	1890	788
379	20230714	142300	9246824907	1891	1889	1891	1889	1217
380	20230714	142200	9244523789	1889	1890	1890	1888	1404
381	20230714	142100	9241872416	1889	1889	1890	1889	4089
382	20230714	142000	9234147935	1890	1889	1891	1889	4576
383	20230714	141900	9225501138	1888	1889	1889	1888	2020
384	20230714	141800	9221685802	1889	1888	1892	1888	1293
385	20230714	141700	9219242624	1890	1895	1896	1890	8608
386	20230714	141600	9202956624	1895	1895	1896	1894	4120
387	20230714	141500	9195149191	1895	1896	1896	1895	10985
388	20230714	141400	9174328205	1896	1892	1896	1892	6142
389	20230714	141300	9162694316	1891	1890	1891	1888	2481
390	20230714	141200	9158004618	1890	1886	1890	1885	11194
391	20230714	141100	9136886087	1887	1887	1887	1886	235
392	20230714	141000	9136442662	1887	1887	1887	1887	33
393	20230714	140900	9136380391	1887	1886	1887	1885	3506
394	20230714	140800	9129768031	1887	1887	1887	1885	2266
395	20230714	140700	9125494228	1886	1887	1887	1886	2865
396	20230714	140600	9120089499	1887	1887	1887	1886	2485
397	20230714	140500	9115400307	1887	1889	1889	1887	225
398	20230714	140400	9114975404	1889	1886	1889	1886	3587
399	20230714	140300	9108207913	1889	1888	1889	1886	1403
400	20230714	140200	9105558223	1889	1887	1889	1885	7355
401	20230714	140100	9091675299	1887	1888	1888	1887	2637
402	20230714	140000	9086699029	1888	1889	1889	1887	3572
403	20230714	135900	9079957815	1889	1892	1892	1889	9744
404	20230714	135800	9061542178	1892	1887	1892	1887	18097
405	20230714	135700	9027362888	1887	1886	1887	1886	2467
406	20230714	135600	9022708611	1886	1884	1886	1883	3350
407	20230714	135500	9016396695	1885	1884	1885	1884	5135
408	20230714	135400	9006722155	1884	1883	1884	1883	1004
409	20230714	135300	9004830863	1883	1882	1884	1882	503
410	20230714	135200	9003884000	1884	1879	1885	1879	10119
411	20230714	135100	8984833063	1874	1880	1880	1874	2007
412	20230714	135000	8981071750	1876	1880	1880	1876	6862
413	20230714	134900	8968188520	1880	1880	1881	1880	107
414	20230714	134800	8967987350	1881	1880	1881	1880	456
415	20230714	134700	8967129915	1879	1875	1879	1874	5336
416	20230714	134600	8957117102	1875	1875	1875	1873	1758
417	20230714	134500	8953821104	1875	1876	1876	1872	772
418	20230714	134400	8952374112	1869	1876	1876	1869	3229
419	20230714	134300	8946334589	1876	1876	1876	1876	4545
420	20230714	134200	8937808169	1875	1875	1875	1868	3339
421	20230714	134100	8931565755	1875	1868	1876	1868	201
422	20230714	134000	8931188853	1868	1869	1869	1864	68489
423	20230714	133900	8803454209	1870	1882	1882	1870	15976
424	20230714	133800	8773538952	1880	1880	1882	1880	154
425	20230714	133700	8773249412	1876	1883	1883	1876	1175
426	20230714	133600	8771044762	1876	1883	1884	1876	6156
427	20230714	133500	8759470006	1884	1883	1884	1883	629
428	20230714	133400	8758285548	1884	1884	1884	1883	1355
429	20230714	133300	8755732730	1883	1884	1884	1883	386
430	20230714	133200	8755005666	1884	1883	1885	1883	1776
431	20230714	133100	8751659856	1883	1880	1885	1880	5219
432	20230714	133000	8741835545	1878	1877	1879	1877	2632
433	20230714	132900	8736892579	1879	1879	1879	1879	53
434	20230714	132800	8736792992	1876	1878	1879	1876	3341
435	20230714	132700	8730520881	1878	1878	1879	1877	901
436	20230714	132600	8728828944	1878	1874	1878	1873	3144
437	20230714	132500	8722932007	1873	1875	1875	1873	5113
438	20230714	132400	8713353763	1873	1873	1873	1873	500
439	20230714	132300	8712417263	1873	1875	1875	1873	302
440	20230714	132200	8711851615	1873	1873	1873	1873	865
441	20230714	132100	8710231470	1875	1873	1875	1872	3355
442	20230714	132000	8703948955	1873	1878	1878	1873	3707
443	20230714	131900	8696995835	1878	1879	1879	1878	2198
444	20230714	131800	8692866384	1879	1879	1879	1879	1
445	20230714	131700	8692864505	1878	1880	1880	1878	5109
446	20230714	131600	8683267119	1880	1881	1881	1880	655
447	20230714	131500	8682035699	1881	1879	1881	1879	2953
448	20230714	131400	8676486706	1879	1881	1881	1879	790
449	20230714	131300	8675002274	1881	1881	1881	1879	11911
450	20230714	131200	8652614959	1881	1880	1881	1880	493
451	20230714	131100	8651687811	1880	1880	1880	1878	2675
452	20230714	131000	8646661498	1880	1881	1882	1880	1075
453	20230714	130900	8644639459	1882	1881	1882	1881	2015
454	20230714	130800	8640847345	1882	1874	1882	1874	10050
455	20230714	130700	8622009222	1873	1883	1883	1873	33823
456	20230714	130600	8558509325	1883	1883	1883	1883	482
457	20230714	130500	8557601719	1883	1882	1883	1882	6547
458	20230714	130400	8545280160	1883	1883	1883	1883	1499
459	20230714	130300	8542457543	1882	1884	1885	1882	3350
460	20230714	130200	8536150378	1884	1883	1884	1882	1482
461	20230714	130100	8533359966	1882	1884	1884	1882	7655
462	20230714	130000	8518949035	1884	1885	1886	1884	3371
463	20230714	125900	8512594571	1886	1884	1886	1884	10495
464	20230714	125800	8492816992	1884	1885	1886	1884	1970
465	20230714	125700	8489104514	1886	1885	1886	1885	2472
466	20230714	125600	8484444424	1885	1885	1885	1883	2615
467	20230714	125500	8479516335	1886	1885	1887	1885	8885
468	20230714	125400	8462760417	1886	1880	1886	1880	14993
469	20230714	125300	8434519522	1880	1881	1882	1880	5049
470	20230714	125200	8425023471	1881	1882	1883	1881	971
471	20230714	125100	8423196000	1883	1882	1884	1882	3504
472	20230714	125000	8416598846	1882	1882	1883	1882	7965
473	20230714	124900	8401606886	1882	1882	1883	1881	7274
474	20230714	124800	8387917304	1880	1881	1881	1880	5029
475	20230714	124700	8378459308	1882	1880	1882	1880	4279
476	20230714	124600	8370409415	1881	1880	1882	1880	1889
477	20230714	124500	8366857824	1878	1879	1880	1878	3164
478	20230714	124400	8360910706	1880	1878	1880	1877	3337
479	20230714	124300	8354641360	1879	1881	1883	1879	8023
480	20230714	124200	8339548474	1878	1876	1882	1876	8657
481	20230714	124100	8323271607	1876	1866	1876	1866	3429
482	20230714	124000	8316850138	1872	1870	1872	1870	724
483	20230714	123900	8315495633	1870	1862	1872	1862	453
484	20230714	123800	8314649964	1861	1872	1873	1861	27145
485	20230714	123700	8264092461	1872	1872	1875	1867	10115
486	20230714	123600	8245183953	1872	1873	1879	1872	924
487	20230714	123500	8243453637	1874	1881	1881	1874	246
488	20230714	123400	8242992373	1882	1876	1882	1876	4737
489	20230714	123300	8234095970	1876	1872	1877	1872	5596
490	20230714	123200	8223609870	1872	1865	1873	1865	7050
491	20230714	123100	8210443425	1866	1862	1866	1860	12412
492	20230714	123000	8187328246	1861	1862	1864	1860	30641
493	20230714	122900	8130299929	1861	1866	1866	1860	38141
494	20230714	122800	8059308671	1866	1868	1868	1865	12592
495	20230714	122700	8035810677	1867	1869	1869	1867	4233
496	20230714	122600	8027903277	1868	1874	1874	1868	18831
497	20230714	122500	7992694950	1874	1874	1874	1873	1749
498	20230714	122400	7989417742	1873	1874	1875	1871	10438
499	20230714	122300	7969869051	1874	1876	1876	1874	2424
500	20230714	122200	7965324478	1876	1875	1880	1874	2620
501	20230714	122100	7960412362	1875	1880	1880	1875	2432
502	20230714	122000	7955847926	1880	1880	1884	1880	2169
503	20230714	121900	7951768105	1883	1880	1884	1880	5516
504	20230714	121800	7941397388	1881	1875	1881	1875	16
505	20230714	121700	7941367322	1873	1882	1882	1873	7809
506	20230714	121600	7926726522	1875	1883	1883	1874	3950
507	20230714	121500	7919317745	1883	1883	1883	1877	1342
508	20230714	121400	7916798237	1884	1876	1884	1875	9322
509	20230714	121300	7899253895	1875	1874	1875	1874	384
510	20230714	121200	7898534065	1874	1883	1885	1873	24170
511	20230714	121100	7853145597	1885	1881	1885	1881	3568
512	20230714	121000	7846433591	1881	1881	1881	1881	2249
513	20230714	120900	7842203222	1881	1885	1885	1881	6341
514	20230714	120800	7830267385	1885	1883	1886	1883	10915
515	20230714	120700	7809687484	1884	1884	1884	1883	186
516	20230714	120600	7809337142	1875	1885	1886	1875	25111
517	20230714	120500	7762157762	1884	1882	1884	1882	2343
518	20230714	120400	7757744185	1883	1881	1884	1881	2102
519	20230714	120300	7753789918	1881	1881	1881	1881	1117
520	20230714	120200	7751688841	1881	1880	1881	1880	2148
521	20230714	120100	7747649453	1880	1881	1883	1880	5458
522	20230714	120000	7737384079	1881	1879	1881	1879	11955
523	20230714	115900	7714909298	1879	1876	1879	1875	10303
524	20230714	115800	7695566923	1875	1875	1876	1875	90
525	20230714	115700	7695398124	1873	1877	1877	1873	6643
526	20230714	115600	7682942217	1877	1880	1880	1877	6998
527	20230714	115500	7669797784	1880	1883	1883	1880	9520
528	20230714	115400	7651892960	1883	1884	1886	1881	4023
529	20230714	115300	7644316333	1885	1885	1885	1883	1987
530	20230714	115200	7640572838	1885	1883	1885	1882	2126
531	20230714	115100	7636570695	1882	1882	1885	1882	1037
532	20230714	115000	7634619049	1885	1885	1886	1881	8205
533	20230714	114900	7619177367	1885	1883	1885	1880	3787
534	20230714	114800	7612049324	1883	1883	1884	1882	2051
535	20230714	114700	7608189140	1884	1885	1885	1882	2707
536	20230714	114600	7603089925	1885	1887	1887	1885	2835
537	20230714	114500	7597743582	1886	1886	1888	1886	3879
538	20230714	114400	7590424910	1886	1887	1888	1886	2678
539	20230714	114300	7585372377	1886	1886	1888	1886	2596
540	20230714	114200	7580473566	1886	1887	1888	1886	4744
541	20230714	114100	7571522693	1887	1882	1887	1882	12763
542	20230714	114000	7547473299	1882	1881	1882	1880	7272
543	20230714	113900	7533799165	1881	1884	1884	1881	7794
544	20230714	113800	7519131267	1884	1883	1884	1882	606
545	20230714	113700	7517990129	1884	1882	1884	1882	4112
546	20230714	113600	7510249636	1882	1882	1884	1881	4366
547	20230714	113500	7502031721	1882	1882	1882	1881	3953
548	20230714	113400	7494593330	1882	1881	1883	1880	4490
549	20230714	113300	7486146268	1881	1879	1881	1877	5671
550	20230714	113200	7475485528	1880	1877	1880	1877	5203
551	20230714	113100	7465713734	1877	1875	1877	1874	5169
552	20230714	113000	7456022049	1876	1872	1876	1871	8146
553	20230714	112900	7440765303	1875	1871	1875	1871	9043
554	20230714	112800	7423832836	1873	1871	1873	1870	3429
555	20230714	112700	7417416708	1871	1875	1875	1871	7587
556	20230714	112600	7403207162	1875	1878	1879	1875	5480
557	20230714	112500	7392919729	1879	1874	1879	1873	9017
558	20230714	112400	7376012155	1873	1870	1874	1870	4284
559	20230714	112300	7367995676	1870	1863	1870	1863	32728
560	20230714	112200	7306878644	1865	1870	1870	1860	75042
561	20230714	112100	7167079586	1870	1870	1870	1869	2263
562	20230714	112000	7162848706	1870	1865	1875	1865	57068
563	20230714	111900	7056142077	1866	1874	1875	1865	44775
564	20230714	111800	6972435992	1874	1879	1879	1874	46627
565	20230714	111700	6884880432	1880	1880	1881	1879	4538
566	20230714	111600	6876351129	1880	1883	1883	1880	2002
567	20230714	111500	6872583668	1883	1879	1883	1879	13573
568	20230714	111400	6847049535	1878	1881	1881	1876	7163
569	20230714	111300	6833591781	1881	1882	1883	1880	3829
570	20230714	111200	6826387595	1882	1875	1882	1874	9590
571	20230714	111100	6808400339	1874	1880	1882	1873	32466
572	20230714	111000	6747490413	1880	1883	1884	1880	11148
573	20230714	110900	6726508424	1883	1880	1885	1880	1888
574	20230714	110800	6722954243	1880	1877	1883	1877	21880
575	20230714	110700	6681819835	1877	1884	1886	1875	33001
576	20230714	110600	6619828683	1884	1882	1887	1881	5489
577	20230714	110500	6609482939	1885	1878	1886	1878	5253
578	20230714	110400	6599601987	1877	1883	1884	1877	52007
579	20230714	110300	6501819807	1883	1890	1890	1882	48131
580	20230714	110200	6411061616	1889	1896	1896	1888	25660
581	20230714	110100	6362544229	1892	1898	1898	1890	38773
582	20230714	110000	6289166496	1896	1896	1897	1894	11349
583	20230714	105900	6267657613	1896	1898	1898	1894	8713
584	20230714	105800	6251143334	1899	1895	1899	1893	25094
585	20230714	105700	6203581023	1895	1907	1909	1894	113982
586	20230714	105600	5986953101	1908	1909	1911	1908	10269
587	20230714	105500	5967350744	1911	1911	1911	1909	5632
588	20230714	105400	5956591368	1910	1910	1916	1910	506
589	20230714	105300	5955624428	1910	1913	1914	1910	18281
590	20230714	105200	5920684151	1913	1916	1916	1912	5468
591	20230714	105100	5910225035	1916	1910	1916	1909	2532
592	20230714	105000	5905388089	1911	1911	1912	1910	1374
593	20230714	104900	5902762267	1910	1912	1912	1910	5913
594	20230714	104800	5891463868	1912	1912	1917	1912	324
595	20230714	104700	5890843380	1918	1911	1918	1909	4868
596	20230714	104600	5881540195	1912	1913	1914	1912	6225
597	20230714	104500	5869633268	1913	1913	1913	1911	4090
598	20230714	104400	5861814221	1912	1915	1915	1912	2577
599	20230714	104300	5856883967	1916	1917	1920	1916	1048
600	20230714	104200	5854875979	1920	1921	1921	1915	746
601	20230714	104100	5853446156	1921	1913	1923	1913	3712
602	20230714	104000	5846313363	1913	1906	1913	1905	7838
603	20230714	103900	5831367742	1906	1919	1919	1906	55550
604	20230714	103800	5725210372	1919	1919	1919	1918	2307
605	20230714	103700	5720783256	1919	1921	1924	1918	11444
606	20230714	103600	5698822235	1920	1918	1922	1917	2110
607	20230714	103500	5694774746	1917	1922	1922	1917	9030
608	20230714	103400	5677451685	1922	1917	1924	1917	3798
609	20230714	103300	5670156146	1916	1916	1916	1916	1609
610	20230714	103200	5667073302	1916	1916	1917	1915	4782
611	20230714	103100	5657910679	1915	1923	1923	1914	37109
612	20230714	103000	5586684836	1923	1924	1924	1922	12288
613	20230714	102900	5563059103	1924	1928	1928	1924	5774
614	20230714	102800	5551946504	1928	1927	1928	1925	4437
615	20230714	102700	5543402266	1927	1928	1928	1925	1430
616	20230714	102600	5540647976	1928	1929	1929	1924	3656
617	20230714	102500	5533612413	1929	1928	1929	1923	8689
618	20230714	102400	5516884001	1929	1929	1930	1922	5223
619	20230714	102300	5506842110	1930	1930	1930	1922	29154
620	20230714	102200	5450735682	1930	1930	1930	1926	5394
621	20230714	102100	5440336572	1930	1930	1930	1926	14077
622	20230714	102000	5413200961	1930	1933	1934	1930	2232
623	20230714	101900	5408890975	1934	1932	1935	1932	1694
624	20230714	101800	5405616276	1933	1935	1937	1933	3353
625	20230714	101700	5399126765	1935	1925	1935	1925	2318
626	20230714	101600	5394656860	1926	1926	1926	1923	15634
627	20230714	101500	5364570534	1926	1926	1928	1925	14365
628	20230714	101400	5336901024	1926	1928	1928	1925	14536
629	20230714	101300	5308897337	1928	1932	1932	1928	13444
630	20230714	101200	5282952797	1932	1932	1935	1929	22176
631	20230714	101100	5240125423	1932	1936	1937	1932	6014
632	20230714	101000	5228496187	1934	1934	1937	1929	45244
633	20230714	100900	5141059686	1935	1939	1940	1935	29620
634	20230714	100800	5083695473	1939	1938	1940	1937	6325
635	20230714	100700	5071435647	1938	1943	1944	1937	25317
636	20230714	100600	5022345635	1944	1943	1944	1940	17710
637	20230714	100500	4987947027	1944	1942	1945	1942	3132
638	20230714	100400	4981863504	1942	1946	1946	1940	12581
639	20230714	100300	4957438315	1940	1950	1950	1937	21000
640	20230714	100200	4916636479	1949	1946	1951	1943	14582
641	20230714	100100	4888217226	1946	1942	1946	1937	41683
642	20230714	100000	4807313380	1943	1956	1956	1942	48024
643	20230714	095900	4713767308	1956	1969	1970	1954	51720
644	20230714	095800	4612228717	1970	1965	1971	1959	72702
645	20230714	095700	4469233139	1965	1961	1973	1960	100472
646	20230714	095600	4271530475	1961	1958	1961	1945	27569
647	20230714	095500	4217701051	1958	1962	1969	1957	95781
648	20230714	095400	4029701999	1963	1958	1965	1952	110257
649	20230714	095300	3813625116	1958	1934	1960	1933	57895
650	20230714	095200	3700735263	1933	1938	1939	1933	16709
651	20230714	095100	3668379685	1938	1944	1947	1934	52779
652	20230714	095000	3565942520	1944	1930	1945	1929	60028
653	20230714	094900	3449647930	1930	1925	1930	1922	16144
654	20230714	094800	3418557067	1925	1927	1927	1925	13728
655	20230714	094700	3392116229	1928	1923	1929	1923	16286
656	20230714	094600	3360754987	1921	1920	1923	1914	15686
657	20230714	094500	3330637144	1919	1905	1920	1905	13954
658	20230714	094400	3303974249	1907	1900	1910	1900	16040
659	20230714	094300	3273470451	1900	1902	1902	1899	37365
660	20230714	094200	3202468778	1902	1902	1907	1901	6787
661	20230714	094100	3189557662	1901	1899	1907	1899	10448
662	20230714	094000	3169640100	1898	1901	1907	1898	15922
663	20230714	093900	3139388898	1901	1904	1910	1900	30865
664	20230714	093800	3080580951	1903	1913	1914	1902	25153
665	20230714	093700	3032611585	1913	1919	1919	1913	19634
666	20230714	093600	2995016422	1919	1918	1919	1911	34964
667	20230714	093500	2928062441	1917	1923	1925	1917	27647
668	20230714	093400	2874938588	1922	1924	1925	1920	18225
669	20230714	093300	2839902204	1921	1929	1934	1921	59621
670	20230714	093200	2724914760	1929	1920	1930	1919	49729
671	20230714	093100	2629328938	1920	1927	1927	1917	25553
672	20230714	093000	2580217920	1928	1916	1929	1915	36820
673	20230714	092900	2509489427	1915	1893	1915	1893	45433
674	20230714	092800	2423000878	1893	1899	1899	1892	36234
675	20230714	092700	2354348847	1900	1902	1902	1897	28870
676	20230714	092600	2299523568	1900	1901	1911	1900	30062
677	20230714	092500	2242288309	1900	1900	1900	1897	17026
678	20230714	092400	2209952351	1898	1900	1904	1898	58622
679	20230714	092300	2098568637	1900	1906	1907	1898	78139
680	20230714	092200	1950018143	1907	1913	1914	1907	29730
681	20230714	092100	1893243531	1914	1917	1918	1914	10763
682	20230714	092000	1872615892	1917	1924	1925	1917	8004
683	20230714	091900	1857238206	1924	1923	1927	1923	13013
684	20230714	091800	1832188756	1923	1925	1928	1916	17753
685	20230714	091700	1798075994	1926	1925	1932	1922	34789
686	20230714	091600	1730991964	1927	1917	1927	1909	33484
687	20230714	091500	1666861170	1917	1922	1923	1917	10639
688	20230714	091400	1646445061	1922	1924	1926	1919	67817
689	20230714	091300	1516185442	1925	1926	1930	1924	22356
690	20230714	091200	1473116183	1926	1910	1926	1908	77723
691	20230714	091100	1324226133	1910	1913	1914	1910	22923
692	20230714	091000	1280390763	1915	1911	1918	1909	40192
693	20230714	090900	1203549858	1913	1921	1921	1908	57050
694	20230714	090800	1094562946	1918	1925	1930	1918	24882
695	20230714	090700	1046713026	1924	1922	1926	1918	14030
696	20230714	090600	1019753056	1920	1927	1927	1920	17116
697	20230714	090500	986861076	1925	1912	1931	1910	58029
698	20230714	090400	875166979	1909	1918	1919	1900	174060
699	20230714	090300	543146905	1918	1933	1934	1917	125413
700	20230714	090200	301611189	1934	1940	1944	1934	22733
701	20230714	090100	257561680	1945	1955	1955	1934	49748
702	20230714	090000	160977739	1955	1937	1960	1937	82811