KissMeData/276240/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	210500	726376	476	476	476	476	500
3	20241126	210400	726376	476	476	476	476	0
4	20241126	210300	726376	476	476	476	476	0
5	20241126	210200	726376	476	476	476	476	0
6	20241126	210100	726376	476	476	476	476	0
7	20241126	210000	726376	476	476	476	476	0
8	20241126	205900	726376	476	476	476	476	0
9	20241126	205800	726376	476	476	476	476	0
10	20241126	205700	726376	476	476	476	476	0
11	20241126	205600	726376	476	476	476	476	0
12	20241126	205500	726376	476	476	476	476	0
13	20241126	205400	726376	476	476	476	476	0
14	20241126	205300	726376	476	476	476	476	0
15	20241126	205200	726376	476	476	476	476	0
16	20241126	205100	726376	476	476	476	476	0
17	20241126	205000	726376	476	476	476	476	0
18	20241126	204900	726376	476	476	476	476	0
19	20241126	204800	726376	476	476	476	476	0
20	20241126	204700	726376	476	476	476	476	0
21	20241126	204600	726376	476	476	476	476	0
22	20241126	204500	726376	476	476	476	476	0
23	20241126	204400	726376	476	476	476	476	0
24	20241126	204300	726376	476	476	476	476	0
25	20241126	204200	726376	476	476	476	476	0
26	20241126	204100	726376	476	476	476	476	0
27	20241126	204000	726376	476	476	476	476	0
28	20241126	203900	726376	476	476	476	476	0
29	20241126	203800	726376	476	476	476	476	0
30	20241126	203700	726376	476	476	476	476	0
31	20241126	203600	726376	476	476	476	476	0
32	20241126	203500	726376	476	476	476	476	500
33	20241126	203400	726376	476	476	476	476	0
34	20241126	203300	726376	476	476	476	476	0
35	20241126	203200	726376	476	476	476	476	0
36	20241126	203100	726376	476	476	476	476	0
37	20241126	203000	726376	476	476	476	476	0
38	20241126	202900	726376	476	476	476	476	0
39	20241126	202800	726376	476	476	476	476	0
40	20241126	202700	726376	476	476	476	476	0
41	20241126	202600	726376	476	476	476	476	0
42	20241126	202500	726376	476	476	476	476	0
43	20241126	202400	726376	476	476	476	476	0
44	20241126	202300	726376	476	476	476	476	0
45	20241126	202200	726376	476	476	476	476	0
46	20241126	202100	726376	476	476	476	476	0
47	20241126	202000	726376	476	476	476	476	0
48	20241126	201900	726376	476	476	476	476	0
49	20241126	201800	726376	476	476	476	476	0
50	20241126	201700	726376	476	476	476	476	0
51	20241126	201600	726376	476	476	476	476	0
52	20241126	201500	726376	476	476	476	476	0
53	20241126	201400	726376	476	476	476	476	0
54	20241126	201300	726376	476	476	476	476	0
55	20241126	201200	726376	476	476	476	476	0
56	20241126	201100	726376	476	476	476	476	0
57	20241126	201000	726376	476	476	476	476	0
58	20241126	200900	726376	476	476	476	476	0
59	20241126	200800	726376	476	476	476	476	0
60	20241126	200700	726376	476	476	476	476	0
61	20241126	200600	726376	476	476	476	476	0
62	20241126	200500	726376	476	476	476	476	500
63	20241126	200400	726376	476	476	476	476	0
64	20241126	200300	726376	476	476	476	476	0
65	20241126	200200	726376	476	476	476	476	0
66	20241126	200100	726376	476	476	476	476	0
67	20241126	200000	726376	476	476	476	476	0
68	20241126	195900	726376	476	476	476	476	0
69	20241126	195800	726376	476	476	476	476	0
70	20241126	195700	726376	476	476	476	476	0
71	20241126	195600	726376	476	476	476	476	0
72	20241126	195500	726376	476	476	476	476	0
73	20241126	195400	726376	476	476	476	476	0
74	20241126	195300	726376	476	476	476	476	0
75	20241126	195200	726376	476	476	476	476	0
76	20241126	195100	726376	476	476	476	476	0
77	20241126	195000	726376	476	476	476	476	0
78	20241126	194900	726376	476	476	476	476	0
79	20241126	194800	726376	476	476	476	476	0
80	20241126	194700	726376	476	476	476	476	0
81	20241126	194600	726376	476	476	476	476	0
82	20241126	194500	726376	476	476	476	476	0
83	20241126	194400	726376	476	476	476	476	0
84	20241126	194300	726376	476	476	476	476	0
85	20241126	194200	726376	476	476	476	476	0
86	20241126	194100	726376	476	476	476	476	0
87	20241126	194000	726376	476	476	476	476	0
88	20241126	193900	726376	476	476	476	476	0
89	20241126	193800	726376	476	476	476	476	0
90	20241126	193700	726376	476	476	476	476	0
91	20241126	193600	726376	476	476	476	476	0
92	20241126	193500	726376	476	476	476	476	500
93	20241126	193400	726376	476	476	476	476	0
94	20241126	193300	726376	476	476	476	476	0
95	20241126	193200	726376	476	476	476	476	0
96	20241126	193100	726376	476	476	476	476	0
97	20241126	193000	726376	476	476	476	476	0
98	20241126	192900	726376	476	476	476	476	0
99	20241126	192800	726376	476	476	476	476	0
100	20241126	192700	726376	476	476	476	476	0
101	20241126	192600	726376	476	476	476	476	0
102	20241126	192500	726376	476	476	476	476	0
103	20241126	192400	726376	476	476	476	476	0
104	20241126	192300	726376	476	476	476	476	0
105	20241126	192200	726376	476	476	476	476	0
106	20241126	192100	726376	476	476	476	476	0
107	20241126	192000	726376	476	476	476	476	0
108	20241126	191900	726376	476	476	476	476	0
109	20241126	191800	726376	476	476	476	476	0
110	20241126	191700	726376	476	476	476	476	0
111	20241126	191600	726376	476	476	476	476	0
112	20241126	191500	726376	476	476	476	476	0
113	20241126	191400	726376	476	476	476	476	0
114	20241126	191300	726376	476	476	476	476	0
115	20241126	191200	726376	476	476	476	476	0
116	20241126	191100	726376	476	476	476	476	0
117	20241126	191000	726376	476	476	476	476	0
118	20241126	190900	726376	476	476	476	476	0
119	20241126	190800	726376	476	476	476	476	0
120	20241126	190700	726376	476	476	476	476	0
121	20241126	190600	726376	476	476	476	476	0
122	20241126	190500	726376	476	476	476	476	500
123	20241126	190400	726376	476	476	476	476	0
124	20241126	190300	726376	476	476	476	476	0
125	20241126	190200	726376	476	476	476	476	0
126	20241126	190100	726376	476	476	476	476	0
127	20241126	190000	726376	476	476	476	476	0
128	20241126	185900	726376	476	476	476	476	0
129	20241126	185800	726376	476	476	476	476	0
130	20241126	185700	726376	476	476	476	476	0
131	20241126	185600	726376	476	476	476	476	0
132	20241126	185500	726376	476	476	476	476	0
133	20241126	185400	726376	476	476	476	476	0
134	20241126	185300	726376	476	476	476	476	0
135	20241126	185200	726376	476	476	476	476	0
136	20241126	185100	726376	476	476	476	476	0
137	20241126	185000	726376	476	476	476	476	0
138	20241126	184900	726376	476	476	476	476	0
139	20241126	184800	726376	476	476	476	476	0
140	20241126	184700	726376	476	476	476	476	0
141	20241126	184600	726376	476	476	476	476	0
142	20241126	184500	726376	476	476	476	476	0
143	20241126	184400	726376	476	476	476	476	0
144	20241126	184300	726376	476	476	476	476	0
145	20241126	184200	726376	476	476	476	476	0
146	20241126	184100	726376	476	476	476	476	0
147	20241126	184000	726376	476	476	476	476	0
148	20241126	183900	726376	476	476	476	476	0
149	20241126	183800	726376	476	476	476	476	0
150	20241126	183700	726376	476	476	476	476	0
151	20241126	183600	726376	476	476	476	476	0
152	20241126	183500	726376	476	476	476	476	500
153	20241126	183400	726376	476	476	476	476	0
154	20241126	183300	726376	476	476	476	476	0
155	20241126	183200	726376	476	476	476	476	0
156	20241126	183100	726376	476	476	476	476	0
157	20241126	183000	726376	476	476	476	476	0
158	20241126	182900	726376	476	476	476	476	0
159	20241126	182800	726376	476	476	476	476	0
160	20241126	182700	726376	476	476	476	476	0
161	20241126	182600	726376	476	476	476	476	0
162	20241126	182500	726376	476	476	476	476	0
163	20241126	182400	726376	476	476	476	476	0
164	20241126	182300	726376	476	476	476	476	0
165	20241126	182200	726376	476	476	476	476	0
166	20241126	182100	726376	476	476	476	476	0
167	20241126	182000	726376	476	476	476	476	0
168	20241126	181900	726376	476	476	476	476	0
169	20241126	181800	726376	476	476	476	476	0
170	20241126	181700	726376	476	476	476	476	0
171	20241126	181600	726376	476	476	476	476	0
172	20241126	181500	726376	476	476	476	476	0
173	20241126	181400	726376	476	476	476	476	0
174	20241126	181300	726376	476	476	476	476	0
175	20241126	181200	726376	476	476	476	476	0
176	20241126	181100	726376	476	476	476	476	0
177	20241126	181000	726376	476	476	476	476	0
178	20241126	180900	726376	476	476	476	476	0
179	20241126	180800	726376	476	476	476	476	0
180	20241126	180700	726376	476	476	476	476	0
181	20241126	180600	726376	476	476	476	476	0
182	20241126	180500	726376	476	476	476	476	500
183	20241126	180400	726376	476	476	476	476	0
184	20241126	180300	726376	476	476	476	476	0
185	20241126	180200	726376	476	476	476	476	0
186	20241126	180100	726376	476	476	476	476	0
187	20241126	180000	726376	476	476	476	476	0
188	20241126	175900	726376	476	476	476	476	0
189	20241126	175800	726376	476	476	476	476	0
190	20241126	175700	726376	476	476	476	476	0
191	20241126	175600	726376	476	476	476	476	0
192	20241126	175500	726376	476	476	476	476	0
193	20241126	175400	726376	476	476	476	476	0
194	20241126	175300	726376	476	476	476	476	0
195	20241126	175200	726376	476	476	476	476	0
196	20241126	175100	726376	476	476	476	476	0
197	20241126	175000	726376	476	476	476	476	0
198	20241126	174900	726376	476	476	476	476	0
199	20241126	174800	726376	476	476	476	476	0
200	20241126	174700	726376	476	476	476	476	0
201	20241126	174600	726376	476	476	476	476	0
202	20241126	174500	726376	476	476	476	476	0
203	20241126	174400	726376	476	476	476	476	0
204	20241126	174300	726376	476	476	476	476	0
205	20241126	174200	726376	476	476	476	476	0
206	20241126	174100	726376	476	476	476	476	0
207	20241126	174000	726376	476	476	476	476	0
208	20241126	173900	726376	476	476	476	476	0
209	20241126	173800	726376	476	476	476	476	0
210	20241126	173700	726376	476	476	476	476	0
211	20241126	173600	726376	476	476	476	476	0
212	20241126	173500	726376	476	476	476	476	500
213	20241126	173400	726376	476	476	476	476	0
214	20241126	173300	726376	476	476	476	476	0
215	20241126	173200	726376	476	476	476	476	0
216	20241126	173100	726376	476	476	476	476	0
217	20241126	173000	726376	476	476	476	476	0
218	20241126	172900	726376	476	476	476	476	0
219	20241126	172800	726376	476	476	476	476	0
220	20241126	172700	726376	476	476	476	476	0
221	20241126	172600	726376	476	476	476	476	0
222	20241126	172500	726376	476	476	476	476	0
223	20241126	172400	726376	476	476	476	476	0
224	20241126	172300	726376	476	476	476	476	0
225	20241126	172200	726376	476	476	476	476	0
226	20241126	172100	726376	476	476	476	476	0
227	20241126	172000	726376	476	476	476	476	0
228	20241126	171900	726376	476	476	476	476	0
229	20241126	171800	726376	476	476	476	476	0
230	20241126	171700	726376	476	476	476	476	0
231	20241126	171600	726376	476	476	476	476	0
232	20241126	171500	726376	476	476	476	476	0
233	20241126	171400	726376	476	476	476	476	0
234	20241126	171300	726376	476	476	476	476	0
235	20241126	171200	726376	476	476	476	476	0
236	20241126	171100	726376	476	476	476	476	0
237	20241126	171000	726376	476	476	476	476	0
238	20241126	170900	726376	476	476	476	476	0
239	20241126	170800	726376	476	476	476	476	0
240	20241126	170700	726376	476	476	476	476	0
241	20241126	170600	726376	476	476	476	476	0
242	20241126	170500	726376	476	476	476	476	500
243	20241126	170400	726376	476	476	476	476	0
244	20241126	170300	726376	476	476	476	476	0
245	20241126	170200	726376	476	476	476	476	0
246	20241126	170100	726376	476	476	476	476	0
247	20241126	170000	726376	476	476	476	476	0
248	20241126	165900	726376	476	476	476	476	0
249	20241126	165800	726376	476	476	476	476	0
250	20241126	165700	726376	476	476	476	476	0
251	20241126	165600	726376	476	476	476	476	0
252	20241126	165500	726376	476	476	476	476	0
253	20241126	165400	726376	476	476	476	476	0
254	20241126	165300	726376	476	476	476	476	0
255	20241126	165200	726376	476	476	476	476	0
256	20241126	165100	726376	476	476	476	476	0
257	20241126	165000	726376	476	476	476	476	0
258	20241126	164900	726376	476	476	476	476	0
259	20241126	164800	726376	476	476	476	476	0
260	20241126	164700	726376	476	476	476	476	0
261	20241126	164600	726376	476	476	476	476	0
262	20241126	164500	726376	476	476	476	476	0
263	20241126	164400	726376	476	476	476	476	0
264	20241126	164300	726376	476	476	476	476	0
265	20241126	164200	726376	476	476	476	476	0
266	20241126	164100	726376	476	476	476	476	0
267	20241126	164000	726376	476	476	476	476	0
268	20241126	163900	726376	476	476	476	476	0
269	20241126	163800	726376	476	476	476	476	0
270	20241126	163700	726376	476	476	476	476	0
271	20241126	163600	726376	476	476	476	476	0
272	20241126	163500	726376	476	476	476	476	500
273	20241126	163400	726376	476	476	476	476	0
274	20241126	163300	726376	476	476	476	476	0
275	20241126	163200	726376	476	476	476	476	0
276	20241126	163100	726376	476	476	476	476	0
277	20241126	163000	726376	476	476	476	476	0
278	20241126	162900	726376	476	476	476	476	0
279	20241126	162800	726376	476	476	476	476	0
280	20241126	162700	726376	476	476	476	476	0
281	20241126	162600	726376	476	476	476	476	0
282	20241126	162500	726376	476	476	476	476	0
283	20241126	162400	726376	476	476	476	476	0
284	20241126	162300	726376	476	476	476	476	0
285	20241126	162200	726376	476	476	476	476	0
286	20241126	162100	726376	476	476	476	476	0
287	20241126	162000	726376	476	476	476	476	0
288	20241126	161900	726376	476	476	476	476	0
289	20241126	161800	726376	476	476	476	476	0
290	20241126	161700	726376	476	476	476	476	0
291	20241126	161600	726376	476	476	476	476	0
292	20241126	161500	726376	476	476	476	476	0
293	20241126	161400	726376	476	476	476	476	0
294	20241126	161300	726376	476	476	476	476	0
295	20241126	161200	726376	476	476	476	476	0
296	20241126	161100	726376	476	476	476	476	0
297	20241126	161000	726376	476	476	476	476	0
298	20241126	160900	726376	476	476	476	476	0
299	20241126	160800	726376	476	476	476	476	0
300	20241126	160700	726376	476	476	476	476	0
301	20241126	160600	726376	476	476	476	476	0
302	20241126	160500	726376	476	476	476	476	500
303	20241126	160400	726376	476	476	476	476	0
304	20241126	160300	726376	476	476	476	476	0
305	20241126	160200	726376	476	476	476	476	0
306	20241126	160100	726376	476	476	476	476	0
307	20241126	160000	726376	476	476	476	476	0
308	20241126	155900	726376	476	476	476	476	0
309	20241126	155800	726376	476	476	476	476	0
310	20241126	155700	726376	476	476	476	476	0
311	20241126	155600	726376	476	476	476	476	0
312	20241126	155500	726376	476	476	476	476	0
313	20241126	155400	726376	476	476	476	476	0
314	20241126	155300	726376	476	476	476	476	0
315	20241126	155200	726376	476	476	476	476	0
316	20241126	155100	726376	476	476	476	476	0
317	20241126	155000	726376	476	476	476	476	0
318	20241126	154900	726376	476	476	476	476	0
319	20241126	154800	726376	476	476	476	476	0
320	20241126	154700	726376	476	476	476	476	0
321	20241126	154600	726376	476	476	476	476	0
322	20241126	154500	726376	476	476	476	476	0
323	20241126	154400	726376	476	476	476	476	0
324	20241126	154300	726376	476	476	476	476	0
325	20241126	154200	726376	476	476	476	476	0
326	20241126	154100	726376	476	476	476	476	0
327	20241126	154000	726376	476	476	476	476	0
328	20241126	153900	726376	476	476	476	476	0
329	20241126	153800	726376	476	476	476	476	0
330	20241126	153700	726376	476	476	476	476	0
331	20241126	153600	726376	476	476	476	476	0
332	20241126	153500	726376	476	476	476	476	500
333	20241126	153400	726376	476	476	476	476	0
334	20241126	153300	726376	476	476	476	476	0
335	20241126	153200	726376	476	476	476	476	0
336	20241126	153100	726376	476	476	476	476	0
337	20241126	153000	726376	476	476	476	476	0
338	20241126	152900	726376	476	476	476	476	0
339	20241126	152800	726376	476	476	476	476	0
340	20241126	152700	726376	476	476	476	476	0
341	20241126	152600	726376	476	476	476	476	0
342	20241126	152500	726376	476	476	476	476	0
343	20241126	152400	726376	476	476	476	476	0
344	20241126	152300	726376	476	476	476	476	0
345	20241126	152200	726376	476	476	476	476	0
346	20241126	152100	726376	476	476	476	476	0
347	20241126	152000	726376	476	476	476	476	0
348	20241126	151900	726376	476	476	476	476	0
349	20241126	151800	726376	476	476	476	476	0
350	20241126	151700	726376	476	476	476	476	0
351	20241126	151600	726376	476	476	476	476	0
352	20241126	151500	726376	476	476	476	476	500
353	20241126	151400	488376	476	476	476	476	0
354	20241126	151300	488376	476	476	476	476	0
355	20241126	151200	488376	476	476	476	476	0
356	20241126	151100	488376	476	476	476	476	0
357	20241126	151000	488376	476	476	476	476	0
358	20241126	150900	488376	476	476	476	476	0
359	20241126	150800	488376	476	476	476	476	0
360	20241126	150700	488376	476	476	476	476	0
361	20241126	150600	488376	476	476	476	476	0
362	20241126	150500	488376	476	476	476	476	0
363	20241126	150400	488376	476	476	476	476	0
364	20241126	150300	488376	476	476	476	476	0
365	20241126	150200	488376	476	476	476	476	0
366	20241126	150100	488376	476	476	476	476	0
367	20241126	150000	488376	476	476	476	476	0
368	20241126	145900	488376	476	476	476	476	0
369	20241126	145800	488376	476	476	476	476	0
370	20241126	145700	488376	476	476	476	476	0
371	20241126	145600	488376	476	476	476	476	0
372	20241126	145500	488376	476	476	476	476	0
373	20241126	145400	488376	476	476	476	476	0
374	20241126	145300	488376	476	476	476	476	0
375	20241126	145200	488376	476	476	476	476	0
376	20241126	145100	488376	476	476	476	476	0
377	20241126	145000	488376	476	476	476	476	0
378	20241126	144900	488376	476	476	476	476	0
379	20241126	144800	488376	476	476	476	476	0
380	20241126	144700	488376	476	476	476	476	0
381	20241126	144600	488376	476	476	476	476	0
382	20241126	144500	488376	476	476	476	476	0
383	20241126	144400	488376	476	476	476	476	0
384	20241126	144300	488376	476	476	476	476	0
385	20241126	144200	488376	476	476	476	476	0
386	20241126	144100	488376	476	476	476	476	0
387	20241126	144000	488376	476	476	476	476	0
388	20241126	143900	488376	476	476	476	476	0
389	20241126	143800	488376	476	476	476	476	0
390	20241126	143700	488376	476	476	476	476	0
391	20241126	143600	488376	476	476	476	476	0
392	20241126	143500	488376	476	476	476	476	0
393	20241126	143400	488376	476	476	476	476	0
394	20241126	143300	488376	476	476	476	476	0
395	20241126	143200	488376	476	476	476	476	0
396	20241126	143100	488376	476	476	476	476	0
397	20241126	143000	488376	476	476	476	476	0
398	20241126	142900	488376	476	476	476	476	0
399	20241126	142800	488376	476	476	476	476	0
400	20241126	142700	488376	476	476	476	476	0
401	20241126	142600	488376	476	476	476	476	0
402	20241126	142500	488376	476	476	476	476	0
403	20241126	142400	488376	476	476	476	476	0
404	20241126	142300	488376	476	476	476	476	0
405	20241126	142200	488376	476	476	476	476	0
406	20241126	142100	488376	476	476	476	476	0
407	20241126	142000	488376	476	476	476	476	0
408	20241126	141900	488376	476	476	476	476	0
409	20241126	141800	488376	476	476	476	476	0
410	20241126	141700	488376	476	476	476	476	0
411	20241126	141600	488376	476	476	476	476	0
412	20241126	141500	488376	476	476	476	476	0
413	20241126	141400	488376	476	476	476	476	0
414	20241126	141300	488376	476	476	476	476	0
415	20241126	141200	488376	476	476	476	476	0
416	20241126	141100	488376	476	476	476	476	0
417	20241126	141000	488376	476	476	476	476	0
418	20241126	140900	488376	476	476	476	476	0
419	20241126	140800	488376	476	476	476	476	0
420	20241126	140700	488376	476	476	476	476	0
421	20241126	140600	488376	476	476	476	476	0
422	20241126	140500	488376	476	476	476	476	0
423	20241126	140400	488376	476	476	476	476	0
424	20241126	140300	488376	476	476	476	476	0
425	20241126	140200	488376	476	476	476	476	0
426	20241126	140100	488376	476	476	476	476	0
427	20241126	140000	488376	476	476	476	476	0
428	20241126	135900	488376	476	476	476	476	0
429	20241126	135800	488376	476	476	476	476	0
430	20241126	135700	488376	476	476	476	476	0
431	20241126	135600	488376	476	476	476	476	0
432	20241126	135500	488376	476	476	476	476	0
433	20241126	135400	488376	476	476	476	476	0
434	20241126	135300	488376	476	476	476	476	0
435	20241126	135200	488376	476	476	476	476	0
436	20241126	135100	488376	476	476	476	476	0
437	20241126	135000	488376	476	476	476	476	0
438	20241126	134900	488376	476	476	476	476	0
439	20241126	134800	488376	476	476	476	476	0
440	20241126	134700	488376	476	476	476	476	0
441	20241126	134600	488376	476	476	476	476	0
442	20241126	134500	488376	476	476	476	476	0
443	20241126	134400	488376	476	476	476	476	0
444	20241126	134300	488376	476	476	476	476	0
445	20241126	134200	488376	476	476	476	476	0
446	20241126	134100	488376	476	476	476	476	0
447	20241126	134000	488376	476	476	476	476	0
448	20241126	133900	488376	476	476	476	476	0
449	20241126	133800	488376	476	476	476	476	0
450	20241126	133700	488376	476	476	476	476	0
451	20241126	133600	488376	476	476	476	476	0
452	20241126	133500	488376	476	476	476	476	0
453	20241126	133400	488376	476	476	476	476	0
454	20241126	133300	488376	476	476	476	476	0
455	20241126	133200	488376	476	476	476	476	0
456	20241126	133100	488376	476	476	476	476	0
457	20241126	133000	488376	476	476	476	476	0
458	20241126	132900	488376	476	476	476	476	0
459	20241126	132800	488376	476	476	476	476	0
460	20241126	132700	488376	476	476	476	476	0
461	20241126	132600	488376	476	476	476	476	0
462	20241126	132500	488376	476	476	476	476	0
463	20241126	132400	488376	476	476	476	476	0
464	20241126	132300	488376	476	476	476	476	0
465	20241126	132200	488376	476	476	476	476	0
466	20241126	132100	488376	476	476	476	476	0
467	20241126	132000	488376	476	476	476	476	0
468	20241126	131900	488376	476	476	476	476	0
469	20241126	131800	488376	476	476	476	476	0
470	20241126	131700	488376	476	476	476	476	0
471	20241126	131600	488376	476	476	476	476	0
472	20241126	131500	488376	476	476	476	476	0
473	20241126	131400	488376	476	476	476	476	0
474	20241126	131300	488376	476	476	476	476	0
475	20241126	131200	488376	476	476	476	476	0
476	20241126	131100	488376	476	476	476	476	0
477	20241126	131000	488376	476	476	476	476	0
478	20241126	130900	488376	476	476	476	476	0
479	20241126	130800	488376	476	476	476	476	0
480	20241126	130700	488376	476	476	476	476	0
481	20241126	130600	488376	476	476	476	476	0
482	20241126	130500	488376	476	476	476	476	0
483	20241126	130400	488376	476	476	476	476	0
484	20241126	130300	488376	476	476	476	476	0
485	20241126	130200	488376	476	476	476	476	0
486	20241126	130100	488376	476	476	476	476	0
487	20241126	130000	488376	476	476	476	476	0
488	20241126	125900	488376	476	476	476	476	0
489	20241126	125800	488376	476	476	476	476	0
490	20241126	125700	488376	476	476	476	476	0
491	20241126	125600	488376	476	476	476	476	0
492	20241126	125500	488376	476	476	476	476	0
493	20241126	125400	488376	476	476	476	476	0
494	20241126	125300	488376	476	476	476	476	0
495	20241126	125200	488376	476	476	476	476	0
496	20241126	125100	488376	476	476	476	476	0
497	20241126	125000	488376	476	476	476	476	0
498	20241126	124900	488376	476	476	476	476	0
499	20241126	124800	488376	476	476	476	476	0
500	20241126	124700	488376	476	476	476	476	0
501	20241126	124600	488376	476	476	476	476	0
502	20241126	124500	488376	476	476	476	476	0
503	20241126	124400	488376	476	476	476	476	0
504	20241126	124300	488376	476	476	476	476	0
505	20241126	124200	488376	476	476	476	476	0
506	20241126	124100	488376	476	476	476	476	0
507	20241126	124000	488376	476	476	476	476	0
508	20241126	123900	488376	476	476	476	476	0
509	20241126	123800	488376	476	476	476	476	0
510	20241126	123700	488376	476	476	476	476	1000
511	20241126	123600	12376	476	476	476	476	0
512	20241126	123500	12376	476	476	476	476	0
513	20241126	123400	12376	476	476	476	476	0
514	20241126	123300	12376	476	476	476	476	0
515	20241126	123200	12376	476	476	476	476	0
516	20241126	123100	12376	476	476	476	476	0
517	20241126	123000	12376	476	476	476	476	0
518	20241126	122900	12376	476	476	476	476	0
519	20241126	122800	12376	476	476	476	476	0
520	20241126	122700	12376	476	476	476	476	0
521	20241126	122600	12376	476	476	476	476	0
522	20241126	122500	12376	476	476	476	476	0
523	20241126	122400	12376	476	476	476	476	0
524	20241126	122300	12376	476	476	476	476	0
525	20241126	122200	12376	476	476	476	476	0
526	20241126	122100	12376	476	476	476	476	0
527	20241126	122000	12376	476	476	476	476	0
528	20241126	121900	12376	476	476	476	476	0
529	20241126	121800	12376	476	476	476	476	24
530	20241126	121700	952	476	476	476	476	0
531	20241126	121600	952	476	476	476	476	0
532	20241126	121500	952	476	476	476	476	0
533	20241126	121400	952	476	476	476	476	0
534	20241126	121300	952	476	476	476	476	0
535	20241126	121200	952	476	476	476	476	0
536	20241126	121100	952	476	476	476	476	1
537	20241126	121000	476	476	476	476	476	0
538	20241126	120900	476	476	476	476	476	0
539	20241126	120800	476	476	476	476	476	0
540	20241126	120700	476	476	476	476	476	0
541	20241126	120600	476	476	476	476	476	0
542	20241126	120500	476	476	476	476	476	0
543	20241126	120400	476	476	476	476	476	0
544	20241126	120300	476	476	476	476	476	0
545	20241126	120200	476	476	476	476	476	0
546	20241126	120100	476	476	476	476	476	0
547	20241126	120000	476	476	476	476	476	0
548	20241126	115900	476	476	476	476	476	0
549	20241126	115800	476	476	476	476	476	0
550	20241126	115700	476	476	476	476	476	0
551	20241126	115600	476	476	476	476	476	0
552	20241126	115500	476	476	476	476	476	0
553	20241126	115400	476	476	476	476	476	0
554	20241126	115300	476	476	476	476	476	0
555	20241126	115200	476	476	476	476	476	0
556	20241126	115100	476	476	476	476	476	0
557	20241126	115000	476	476	476	476	476	0
558	20241126	114900	476	476	476	476	476	0
559	20241126	114800	476	476	476	476	476	0
560	20241126	114700	476	476	476	476	476	0
561	20241126	114600	476	476	476	476	476	0
562	20241126	114500	476	476	476	476	476	0
563	20241126	114400	476	476	476	476	476	0
564	20241126	114300	476	476	476	476	476	0
565	20241126	114200	476	476	476	476	476	0
566	20241126	114100	476	476	476	476	476	0
567	20241126	114000	476	476	476	476	476	0
568	20241126	113900	476	476	476	476	476	0
569	20241126	113800	476	476	476	476	476	0
570	20241126	113700	476	476	476	476	476	0
571	20241126	113600	476	476	476	476	476	0
572	20241126	113500	476	476	476	476	476	0
573	20241126	113400	476	476	476	476	476	0
574	20241126	113300	476	476	476	476	476	0
575	20241126	113200	476	476	476	476	476	0
576	20241126	113100	476	476	476	476	476	0
577	20241126	113000	476	476	476	476	476	0
578	20241126	112900	476	476	476	476	476	0
579	20241126	112800	476	476	476	476	476	0
580	20241126	112700	476	476	476	476	476	0
581	20241126	112600	476	476	476	476	476	0
582	20241126	112500	476	476	476	476	476	0
583	20241126	112400	476	476	476	476	476	0
584	20241126	112300	476	476	476	476	476	0
585	20241126	112200	476	476	476	476	476	0
586	20241126	112100	476	476	476	476	476	0
587	20241126	112000	476	476	476	476	476	0
588	20241126	111900	476	476	476	476	476	0
589	20241126	111800	476	476	476	476	476	0
590	20241126	111700	476	476	476	476	476	0
591	20241126	111600	476	476	476	476	476	0
592	20241126	111500	476	476	476	476	476	0
593	20241126	111400	476	476	476	476	476	0
594	20241126	111300	476	476	476	476	476	0
595	20241126	111200	476	476	476	476	476	0
596	20241126	111100	476	476	476	476	476	0
597	20241126	111000	476	476	476	476	476	0
598	20241126	110900	476	476	476	476	476	0
599	20241126	110800	476	476	476	476	476	0
600	20241126	110700	476	476	476	476	476	0
601	20241126	110600	476	476	476	476	476	0
602	20241126	110500	476	476	476	476	476	0
603	20241126	110400	476	476	476	476	476	0
604	20241126	110300	476	476	476	476	476	0
605	20241126	110200	476	476	476	476	476	0
606	20241126	110100	476	476	476	476	476	0
607	20241126	110000	476	476	476	476	476	0
608	20241126	105900	476	476	476	476	476	0
609	20241126	105800	476	476	476	476	476	0
610	20241126	105700	476	476	476	476	476	0
611	20241126	105600	476	476	476	476	476	0
612	20241126	105500	476	476	476	476	476	0
613	20241126	105400	476	476	476	476	476	0
614	20241126	105300	476	476	476	476	476	0
615	20241126	105200	476	476	476	476	476	0
616	20241126	105100	476	476	476	476	476	0
617	20241126	105000	476	476	476	476	476	0
618	20241126	104900	476	476	476	476	476	0
619	20241126	104800	476	476	476	476	476	0
620	20241126	104700	476	476	476	476	476	0
621	20241126	104600	476	476	476	476	476	0
622	20241126	104500	476	476	476	476	476	0
623	20241126	104400	476	476	476	476	476	0
624	20241126	104300	476	476	476	476	476	0
625	20241126	104200	476	476	476	476	476	0
626	20241126	104100	476	476	476	476	476	0
627	20241126	104000	476	476	476	476	476	0
628	20241126	103900	476	476	476	476	476	0
629	20241126	103800	476	476	476	476	476	0
630	20241126	103700	476	476	476	476	476	0
631	20241126	103600	476	476	476	476	476	0
632	20241126	103500	476	476	476	476	476	0
633	20241126	103400	476	476	476	476	476	0
634	20241126	103300	476	476	476	476	476	0
635	20241126	103200	476	476	476	476	476	0
636	20241126	103100	476	476	476	476	476	0
637	20241126	103000	476	476	476	476	476	0
638	20241126	102900	476	476	476	476	476	0
639	20241126	102800	476	476	476	476	476	0
640	20241126	102700	476	476	476	476	476	0
641	20241126	102600	476	476	476	476	476	0
642	20241126	102500	476	476	476	476	476	0
643	20241126	102400	476	476	476	476	476	0
644	20241126	102300	476	476	476	476	476	0
645	20241126	102200	476	476	476	476	476	0
646	20241126	102100	476	476	476	476	476	0
647	20241126	102000	476	476	476	476	476	0
648	20241126	101900	476	476	476	476	476	0
649	20241126	101800	476	476	476	476	476	0
650	20241126	101700	476	476	476	476	476	0
651	20241126	101600	476	476	476	476	476	0
652	20241126	101500	476	476	476	476	476	0
653	20241126	101400	476	476	476	476	476	0
654	20241126	101300	476	476	476	476	476	0
655	20241126	101200	476	476	476	476	476	0
656	20241126	101100	476	476	476	476	476	0
657	20241126	101000	476	476	476	476	476	0
658	20241126	100900	476	476	476	476	476	0
659	20241126	100800	476	476	476	476	476	0
660	20241126	100700	476	476	476	476	476	0
661	20241126	100600	476	476	476	476	476	0
662	20241126	100500	476	476	476	476	476	0
663	20241126	100400	476	476	476	476	476	0
664	20241126	100300	476	476	476	476	476	0
665	20241126	100200	476	476	476	476	476	0
666	20241126	100100	476	476	476	476	476	0
667	20241126	100000	476	476	476	476	476	0
668	20241126	095900	476	476	476	476	476	0
669	20241126	095800	476	476	476	476	476	0
670	20241126	095700	476	476	476	476	476	0
671	20241126	095600	476	476	476	476	476	0
672	20241126	095500	476	476	476	476	476	0
673	20241126	095400	476	476	476	476	476	0
674	20241126	095300	476	476	476	476	476	0
675	20241126	095200	476	476	476	476	476	0
676	20241126	095100	476	476	476	476	476	0
677	20241126	095000	476	476	476	476	476	0
678	20241126	094900	476	476	476	476	476	0
679	20241126	094800	476	476	476	476	476	0
680	20241126	094700	476	476	476	476	476	0
681	20241126	094600	476	476	476	476	476	0
682	20241126	094500	476	476	476	476	476	0
683	20241126	094400	476	476	476	476	476	0
684	20241126	094300	476	476	476	476	476	0
685	20241126	094200	476	476	476	476	476	0
686	20241126	094100	476	476	476	476	476	0
687	20241126	094000	476	476	476	476	476	0
688	20241126	093900	476	476	476	476	476	0
689	20241126	093800	476	476	476	476	476	0
690	20241126	093700	476	476	476	476	476	0
691	20241126	093600	476	476	476	476	476	0
692	20241126	093500	476	476	476	476	476	0
693	20241126	093400	476	476	476	476	476	0
694	20241126	093300	476	476	476	476	476	0
695	20241126	093200	476	476	476	476	476	0
696	20241126	093100	476	476	476	476	476	0
697	20241126	093000	476	476	476	476	476	0
698	20241126	092900	476	476	476	476	476	0
699	20241126	092800	476	476	476	476	476	0
700	20241126	092700	476	476	476	476	476	0
701	20241126	092600	476	476	476	476	476	0
702	20241126	092500	476	476	476	476	476	0
703	20241126	092400	476	476	476	476	476	0
704	20241126	092300	476	476	476	476	476	0
705	20241126	092200	476	476	476	476	476	0
706	20241126	092100	476	476	476	476	476	0
707	20241126	092000	476	476	476	476	476	0
708	20241126	091900	476	476	476	476	476	0
709	20241126	091800	476	476	476	476	476	0
710	20241126	091700	476	476	476	476	476	0
711	20241126	091600	476	476	476	476	476	0
712	20241126	091500	476	476	476	476	476	0
713	20241126	091400	476	476	476	476	476	0
714	20241126	091300	476	476	476	476	476	0
715	20241126	091200	476	476	476	476	476	0
716	20241126	091100	476	476	476	476	476	0
717	20241126	091000	476	476	476	476	476	1
718	20241126	090900	0	559	559	559	559	0
719	20241126	090800	0	559	559	559	559	0
720	20241126	090700	0	559	559	559	559	0
721	20241126	090600	0	559	559	559	559	0
722	20241126	090500	0	559	559	559	559	0
723	20241126	090400	0	559	559	559	559	0
724	20241126	090300	0	559	559	559	559	0
725	20241126	090200	0	559	559	559	559	0
726	20241126	090100	0	559	559	559	559	0
727	20241126	090000	0	559	559	559	559	0