KissMeData/277410/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	210300	3495519557	1868	1868	1868	1868	16030
3	20240528	210200	3495519557	1868	1868	1868	1868	0
4	20240528	210100	3495519557	1868	1868	1868	1868	0
5	20240528	210000	3495519557	1868	1868	1868	1868	0
6	20240528	205900	3495519557	1868	1868	1868	1868	0
7	20240528	205800	3495519557	1868	1868	1868	1868	0
8	20240528	205700	3495519557	1868	1868	1868	1868	0
9	20240528	205600	3495519557	1868	1868	1868	1868	0
10	20240528	205500	3495519557	1868	1868	1868	1868	0
11	20240528	205400	3495519557	1868	1868	1868	1868	0
12	20240528	205300	3495519557	1868	1868	1868	1868	0
13	20240528	205200	3495519557	1868	1868	1868	1868	0
14	20240528	205100	3495519557	1868	1868	1868	1868	0
15	20240528	205000	3495519557	1868	1868	1868	1868	0
16	20240528	204900	3495519557	1868	1868	1868	1868	0
17	20240528	204800	3495519557	1868	1868	1868	1868	0
18	20240528	204700	3495519557	1868	1868	1868	1868	0
19	20240528	204600	3495519557	1868	1868	1868	1868	0
20	20240528	204500	3495519557	1868	1868	1868	1868	0
21	20240528	204400	3495519557	1868	1868	1868	1868	0
22	20240528	204300	3495519557	1868	1868	1868	1868	0
23	20240528	204200	3495519557	1868	1868	1868	1868	0
24	20240528	204100	3495519557	1868	1868	1868	1868	0
25	20240528	204000	3495519557	1868	1868	1868	1868	0
26	20240528	203900	3495519557	1868	1868	1868	1868	0
27	20240528	203800	3495519557	1868	1868	1868	1868	0
28	20240528	203700	3495519557	1868	1868	1868	1868	0
29	20240528	203600	3495519557	1868	1868	1868	1868	0
30	20240528	203500	3495519557	1868	1868	1868	1868	0
31	20240528	203400	3495519557	1868	1868	1868	1868	0
32	20240528	203300	3495519557	1868	1868	1868	1868	16030
33	20240528	203200	3495519557	1868	1868	1868	1868	0
34	20240528	203100	3495519557	1868	1868	1868	1868	0
35	20240528	203000	3495519557	1868	1868	1868	1868	0
36	20240528	202900	3495519557	1868	1868	1868	1868	0
37	20240528	202800	3495519557	1868	1868	1868	1868	0
38	20240528	202700	3495519557	1868	1868	1868	1868	0
39	20240528	202600	3495519557	1868	1868	1868	1868	0
40	20240528	202500	3495519557	1868	1868	1868	1868	0
41	20240528	202400	3495519557	1868	1868	1868	1868	0
42	20240528	202300	3495519557	1868	1868	1868	1868	0
43	20240528	202200	3495519557	1868	1868	1868	1868	0
44	20240528	202100	3495519557	1868	1868	1868	1868	0
45	20240528	202000	3495519557	1868	1868	1868	1868	0
46	20240528	201900	3495519557	1868	1868	1868	1868	0
47	20240528	201800	3495519557	1868	1868	1868	1868	0
48	20240528	201700	3495519557	1868	1868	1868	1868	0
49	20240528	201600	3495519557	1868	1868	1868	1868	0
50	20240528	201500	3495519557	1868	1868	1868	1868	0
51	20240528	201400	3495519557	1868	1868	1868	1868	0
52	20240528	201300	3495519557	1868	1868	1868	1868	0
53	20240528	201200	3495519557	1868	1868	1868	1868	0
54	20240528	201100	3495519557	1868	1868	1868	1868	0
55	20240528	201000	3495519557	1868	1868	1868	1868	0
56	20240528	200900	3495519557	1868	1868	1868	1868	0
57	20240528	200800	3495519557	1868	1868	1868	1868	0
58	20240528	200700	3495519557	1868	1868	1868	1868	0
59	20240528	200600	3495519557	1868	1868	1868	1868	0
60	20240528	200500	3495519557	1868	1868	1868	1868	0
61	20240528	200400	3495519557	1868	1868	1868	1868	0
62	20240528	200300	3495519557	1868	1868	1868	1868	16030
63	20240528	200200	3495519557	1868	1868	1868	1868	0
64	20240528	200100	3495519557	1868	1868	1868	1868	0
65	20240528	200000	3495519557	1868	1868	1868	1868	0
66	20240528	195900	3495519557	1868	1868	1868	1868	0
67	20240528	195800	3495519557	1868	1868	1868	1868	0
68	20240528	195700	3495519557	1868	1868	1868	1868	0
69	20240528	195600	3495519557	1868	1868	1868	1868	0
70	20240528	195500	3495519557	1868	1868	1868	1868	0
71	20240528	195400	3495519557	1868	1868	1868	1868	0
72	20240528	195300	3495519557	1868	1868	1868	1868	0
73	20240528	195200	3495519557	1868	1868	1868	1868	0
74	20240528	195100	3495519557	1868	1868	1868	1868	0
75	20240528	195000	3495519557	1868	1868	1868	1868	0
76	20240528	194900	3495519557	1868	1868	1868	1868	0
77	20240528	194800	3495519557	1868	1868	1868	1868	0
78	20240528	194700	3495519557	1868	1868	1868	1868	0
79	20240528	194600	3495519557	1868	1868	1868	1868	0
80	20240528	194500	3495519557	1868	1868	1868	1868	0
81	20240528	194400	3495519557	1868	1868	1868	1868	0
82	20240528	194300	3495519557	1868	1868	1868	1868	0
83	20240528	194200	3495519557	1868	1868	1868	1868	0
84	20240528	194100	3495519557	1868	1868	1868	1868	0
85	20240528	194000	3495519557	1868	1868	1868	1868	0
86	20240528	193900	3495519557	1868	1868	1868	1868	0
87	20240528	193800	3495519557	1868	1868	1868	1868	0
88	20240528	193700	3495519557	1868	1868	1868	1868	0
89	20240528	193600	3495519557	1868	1868	1868	1868	0
90	20240528	193500	3495519557	1868	1868	1868	1868	0
91	20240528	193400	3495519557	1868	1868	1868	1868	0
92	20240528	193300	3495519557	1868	1868	1868	1868	16030
93	20240528	193200	3495519557	1868	1868	1868	1868	0
94	20240528	193100	3495519557	1868	1868	1868	1868	0
95	20240528	193000	3495519557	1868	1868	1868	1868	0
96	20240528	192900	3495519557	1868	1868	1868	1868	0
97	20240528	192800	3495519557	1868	1868	1868	1868	0
98	20240528	192700	3495519557	1868	1868	1868	1868	0
99	20240528	192600	3495519557	1868	1868	1868	1868	0
100	20240528	192500	3495519557	1868	1868	1868	1868	0
101	20240528	192400	3495519557	1868	1868	1868	1868	0
102	20240528	192300	3495519557	1868	1868	1868	1868	0
103	20240528	192200	3495519557	1868	1868	1868	1868	0
104	20240528	192100	3495519557	1868	1868	1868	1868	0
105	20240528	192000	3495519557	1868	1868	1868	1868	0
106	20240528	191900	3495519557	1868	1868	1868	1868	0
107	20240528	191800	3495519557	1868	1868	1868	1868	0
108	20240528	191700	3495519557	1868	1868	1868	1868	0
109	20240528	191600	3495519557	1868	1868	1868	1868	0
110	20240528	191500	3495519557	1868	1868	1868	1868	0
111	20240528	191400	3495519557	1868	1868	1868	1868	0
112	20240528	191300	3495519557	1868	1868	1868	1868	0
113	20240528	191200	3495519557	1868	1868	1868	1868	0
114	20240528	191100	3495519557	1868	1868	1868	1868	0
115	20240528	191000	3495519557	1868	1868	1868	1868	0
116	20240528	190900	3495519557	1868	1868	1868	1868	0
117	20240528	190800	3495519557	1868	1868	1868	1868	0
118	20240528	190700	3495519557	1868	1868	1868	1868	0
119	20240528	190600	3495519557	1868	1868	1868	1868	0
120	20240528	190500	3495519557	1868	1868	1868	1868	0
121	20240528	190400	3495519557	1868	1868	1868	1868	0
122	20240528	190300	3495519557	1868	1868	1868	1868	16030
123	20240528	190200	3495519557	1868	1868	1868	1868	0
124	20240528	190100	3495519557	1868	1868	1868	1868	0
125	20240528	190000	3495519557	1868	1868	1868	1868	0
126	20240528	185900	3495519557	1868	1868	1868	1868	0
127	20240528	185800	3495519557	1868	1868	1868	1868	0
128	20240528	185700	3495519557	1868	1868	1868	1868	0
129	20240528	185600	3495519557	1868	1868	1868	1868	0
130	20240528	185500	3495519557	1868	1868	1868	1868	0
131	20240528	185400	3495519557	1868	1868	1868	1868	0
132	20240528	185300	3495519557	1868	1868	1868	1868	0
133	20240528	185200	3495519557	1868	1868	1868	1868	0
134	20240528	185100	3495519557	1868	1868	1868	1868	0
135	20240528	185000	3495519557	1868	1868	1868	1868	0
136	20240528	184900	3495519557	1868	1868	1868	1868	0
137	20240528	184800	3495519557	1868	1868	1868	1868	0
138	20240528	184700	3495519557	1868	1868	1868	1868	0
139	20240528	184600	3495519557	1868	1868	1868	1868	0
140	20240528	184500	3495519557	1868	1868	1868	1868	0
141	20240528	184400	3495519557	1868	1868	1868	1868	0
142	20240528	184300	3495519557	1868	1868	1868	1868	0
143	20240528	184200	3495519557	1868	1868	1868	1868	0
144	20240528	184100	3495519557	1868	1868	1868	1868	0
145	20240528	184000	3495519557	1868	1868	1868	1868	0
146	20240528	183900	3495519557	1868	1868	1868	1868	0
147	20240528	183800	3495519557	1868	1868	1868	1868	0
148	20240528	183700	3495519557	1868	1868	1868	1868	0
149	20240528	183600	3495519557	1868	1868	1868	1868	0
150	20240528	183500	3495519557	1868	1868	1868	1868	0
151	20240528	183400	3495519557	1868	1868	1868	1868	0
152	20240528	183300	3495519557	1868	1868	1868	1868	16030
153	20240528	183200	3495519557	1868	1868	1868	1868	0
154	20240528	183100	3495519557	1868	1868	1868	1868	0
155	20240528	183000	3495519557	1868	1868	1868	1868	0
156	20240528	182900	3495519557	1868	1868	1868	1868	0
157	20240528	182800	3495519557	1868	1868	1868	1868	0
158	20240528	182700	3495519557	1868	1868	1868	1868	0
159	20240528	182600	3495519557	1868	1868	1868	1868	0
160	20240528	182500	3495519557	1868	1868	1868	1868	0
161	20240528	182400	3495519557	1868	1868	1868	1868	0
162	20240528	182300	3495519557	1868	1868	1868	1868	0
163	20240528	182200	3495519557	1868	1868	1868	1868	0
164	20240528	182100	3495519557	1868	1868	1868	1868	0
165	20240528	182000	3495519557	1868	1868	1868	1868	0
166	20240528	181900	3495519557	1868	1868	1868	1868	0
167	20240528	181800	3495519557	1868	1868	1868	1868	0
168	20240528	181700	3495519557	1868	1868	1868	1868	0
169	20240528	181600	3495519557	1868	1868	1868	1868	0
170	20240528	181500	3495519557	1868	1868	1868	1868	0
171	20240528	181400	3495519557	1868	1868	1868	1868	0
172	20240528	181300	3495519557	1868	1868	1868	1868	0
173	20240528	181200	3495519557	1868	1868	1868	1868	0
174	20240528	181100	3495519557	1868	1868	1868	1868	0
175	20240528	181000	3495519557	1868	1868	1868	1868	0
176	20240528	180900	3495519557	1868	1868	1868	1868	0
177	20240528	180800	3495519557	1868	1868	1868	1868	0
178	20240528	180700	3495519557	1868	1868	1868	1868	0
179	20240528	180600	3495519557	1868	1868	1868	1868	0
180	20240528	180500	3495519557	1868	1868	1868	1868	0
181	20240528	180400	3495519557	1868	1868	1868	1868	0
182	20240528	180300	3495519557	1868	1868	1868	1868	16030
183	20240528	180200	3495519557	1868	1868	1868	1868	0
184	20240528	180100	3495519557	1868	1868	1868	1868	0
185	20240528	180000	3495519557	1868	1868	1868	1868	0
186	20240528	175900	3495519557	1868	1868	1868	1868	0
187	20240528	175800	3495519557	1868	1868	1868	1868	0
188	20240528	175700	3495519557	1868	1868	1868	1868	0
189	20240528	175600	3495519557	1868	1868	1868	1868	0
190	20240528	175500	3495519557	1868	1868	1868	1868	0
191	20240528	175400	3495519557	1868	1868	1868	1868	0
192	20240528	175300	3495519557	1868	1868	1868	1868	0
193	20240528	175200	3495519557	1868	1868	1868	1868	0
194	20240528	175100	3495519557	1868	1868	1868	1868	0
195	20240528	175000	3495519557	1868	1868	1868	1868	0
196	20240528	174900	3495519557	1868	1868	1868	1868	0
197	20240528	174800	3495519557	1868	1868	1868	1868	0
198	20240528	174700	3495519557	1868	1868	1868	1868	0
199	20240528	174600	3495519557	1868	1868	1868	1868	0
200	20240528	174500	3495519557	1868	1868	1868	1868	0
201	20240528	174400	3495519557	1868	1868	1868	1868	0
202	20240528	174300	3495519557	1868	1868	1868	1868	0
203	20240528	174200	3495519557	1868	1868	1868	1868	0
204	20240528	174100	3495519557	1868	1868	1868	1868	0
205	20240528	174000	3495519557	1868	1868	1868	1868	0
206	20240528	173900	3495519557	1868	1868	1868	1868	0
207	20240528	173800	3495519557	1868	1868	1868	1868	0
208	20240528	173700	3495519557	1868	1868	1868	1868	0
209	20240528	173600	3495519557	1868	1868	1868	1868	0
210	20240528	173500	3495519557	1868	1868	1868	1868	0
211	20240528	173400	3495519557	1868	1868	1868	1868	0
212	20240528	173300	3495519557	1868	1868	1868	1868	16030
213	20240528	173200	3495519557	1868	1868	1868	1868	0
214	20240528	173100	3495519557	1868	1868	1868	1868	0
215	20240528	173000	3495519557	1868	1868	1868	1868	0
216	20240528	172900	3495519557	1868	1868	1868	1868	0
217	20240528	172800	3495519557	1868	1868	1868	1868	0
218	20240528	172700	3495519557	1868	1868	1868	1868	0
219	20240528	172600	3495519557	1868	1868	1868	1868	0
220	20240528	172500	3495519557	1868	1868	1868	1868	0
221	20240528	172400	3495519557	1868	1868	1868	1868	0
222	20240528	172300	3495519557	1868	1868	1868	1868	0
223	20240528	172200	3495519557	1868	1868	1868	1868	0
224	20240528	172100	3495519557	1868	1868	1868	1868	0
225	20240528	172000	3495519557	1868	1868	1868	1868	0
226	20240528	171900	3495519557	1868	1868	1868	1868	0
227	20240528	171800	3495519557	1868	1868	1868	1868	0
228	20240528	171700	3495519557	1868	1868	1868	1868	0
229	20240528	171600	3495519557	1868	1868	1868	1868	0
230	20240528	171500	3495519557	1868	1868	1868	1868	0
231	20240528	171400	3495519557	1868	1868	1868	1868	0
232	20240528	171300	3495519557	1868	1868	1868	1868	0
233	20240528	171200	3495519557	1868	1868	1868	1868	0
234	20240528	171100	3495519557	1868	1868	1868	1868	0
235	20240528	171000	3495519557	1868	1868	1868	1868	0
236	20240528	170900	3495519557	1868	1868	1868	1868	0
237	20240528	170800	3495519557	1868	1868	1868	1868	0
238	20240528	170700	3495519557	1868	1868	1868	1868	0
239	20240528	170600	3495519557	1868	1868	1868	1868	0
240	20240528	170500	3495519557	1868	1868	1868	1868	0
241	20240528	170400	3495519557	1868	1868	1868	1868	0
242	20240528	170300	3495519557	1868	1868	1868	1868	16030
243	20240528	170200	3495519557	1868	1868	1868	1868	0
244	20240528	170100	3495519557	1868	1868	1868	1868	0
245	20240528	170000	3495519557	1868	1868	1868	1868	0
246	20240528	165900	3495519557	1868	1868	1868	1868	0
247	20240528	165800	3495519557	1868	1868	1868	1868	0
248	20240528	165700	3495519557	1868	1868	1868	1868	0
249	20240528	165600	3495519557	1868	1868	1868	1868	0
250	20240528	165500	3495519557	1868	1868	1868	1868	0
251	20240528	165400	3495519557	1868	1868	1868	1868	0
252	20240528	165300	3495519557	1868	1868	1868	1868	0
253	20240528	165200	3495519557	1868	1868	1868	1868	0
254	20240528	165100	3495519557	1868	1868	1868	1868	0
255	20240528	165000	3495519557	1868	1868	1868	1868	0
256	20240528	164900	3495519557	1868	1868	1868	1868	0
257	20240528	164800	3495519557	1868	1868	1868	1868	0
258	20240528	164700	3495519557	1868	1868	1868	1868	0
259	20240528	164600	3495519557	1868	1868	1868	1868	0
260	20240528	164500	3495519557	1868	1868	1868	1868	0
261	20240528	164400	3495519557	1868	1868	1868	1868	0
262	20240528	164300	3495519557	1868	1868	1868	1868	0
263	20240528	164200	3495519557	1868	1868	1868	1868	0
264	20240528	164100	3495519557	1868	1868	1868	1868	0
265	20240528	164000	3495519557	1868	1868	1868	1868	0
266	20240528	163900	3495519557	1868	1868	1868	1868	0
267	20240528	163800	3495519557	1868	1868	1868	1868	0
268	20240528	163700	3495519557	1868	1868	1868	1868	0
269	20240528	163600	3495519557	1868	1868	1868	1868	0
270	20240528	163500	3495519557	1868	1868	1868	1868	0
271	20240528	163400	3495519557	1868	1868	1868	1868	0
272	20240528	163300	3495519557	1868	1868	1868	1868	16030
273	20240528	163200	3495519557	1868	1868	1868	1868	0
274	20240528	163100	3495519557	1868	1868	1868	1868	0
275	20240528	163000	3495519557	1868	1868	1868	1868	0
276	20240528	162900	3495519557	1868	1868	1868	1868	0
277	20240528	162800	3495519557	1868	1868	1868	1868	0
278	20240528	162700	3495519557	1868	1868	1868	1868	0
279	20240528	162600	3495519557	1868	1868	1868	1868	0
280	20240528	162500	3495519557	1868	1868	1868	1868	0
281	20240528	162400	3495519557	1868	1868	1868	1868	0
282	20240528	162300	3495519557	1868	1868	1868	1868	0
283	20240528	162200	3495519557	1868	1868	1868	1868	0
284	20240528	162100	3495519557	1868	1868	1868	1868	0
285	20240528	162000	3495519557	1868	1868	1868	1868	0
286	20240528	161900	3495519557	1868	1868	1868	1868	0
287	20240528	161800	3495519557	1868	1868	1868	1868	0
288	20240528	161700	3495519557	1868	1868	1868	1868	0
289	20240528	161600	3495519557	1868	1868	1868	1868	0
290	20240528	161500	3495519557	1868	1868	1868	1868	0
291	20240528	161400	3495519557	1868	1868	1868	1868	0
292	20240528	161300	3495519557	1868	1868	1868	1868	0
293	20240528	161200	3495519557	1868	1868	1868	1868	0
294	20240528	161100	3495519557	1868	1868	1868	1868	0
295	20240528	161000	3495519557	1868	1868	1868	1868	0
296	20240528	160900	3495519557	1868	1868	1868	1868	0
297	20240528	160800	3495519557	1868	1868	1868	1868	0
298	20240528	160700	3495519557	1868	1868	1868	1868	0
299	20240528	160600	3495519557	1868	1868	1868	1868	0
300	20240528	160500	3495519557	1868	1868	1868	1868	0
301	20240528	160400	3495519557	1868	1868	1868	1868	0
302	20240528	160300	3495519557	1868	1868	1868	1868	16030
303	20240528	160200	3495519557	1868	1868	1868	1868	0
304	20240528	160100	3495519557	1868	1868	1868	1868	0
305	20240528	160000	3495519557	1868	1868	1868	1868	0
306	20240528	155900	3495519557	1868	1868	1868	1868	0
307	20240528	155800	3495519557	1868	1868	1868	1868	0
308	20240528	155700	3495519557	1868	1868	1868	1868	0
309	20240528	155600	3495519557	1868	1868	1868	1868	0
310	20240528	155500	3495519557	1868	1868	1868	1868	0
311	20240528	155400	3495519557	1868	1868	1868	1868	0
312	20240528	155300	3495519557	1868	1868	1868	1868	0
313	20240528	155200	3495519557	1868	1868	1868	1868	0
314	20240528	155100	3495519557	1868	1868	1868	1868	0
315	20240528	155000	3495519557	1868	1868	1868	1868	0
316	20240528	154900	3495519557	1868	1868	1868	1868	0
317	20240528	154800	3495519557	1868	1868	1868	1868	0
318	20240528	154700	3495519557	1868	1868	1868	1868	0
319	20240528	154600	3495519557	1868	1868	1868	1868	0
320	20240528	154500	3495519557	1868	1868	1868	1868	0
321	20240528	154400	3495519557	1868	1868	1868	1868	0
322	20240528	154300	3495519557	1868	1868	1868	1868	0
323	20240528	154200	3495519557	1868	1868	1868	1868	0
324	20240528	154100	3495519557	1868	1868	1868	1868	0
325	20240528	154000	3495519557	1868	1868	1868	1868	0
326	20240528	153900	3495519557	1868	1868	1868	1868	0
327	20240528	153800	3495519557	1868	1868	1868	1868	0
328	20240528	153700	3495519557	1868	1868	1868	1868	0
329	20240528	153600	3495519557	1868	1868	1868	1868	0
330	20240528	153500	3495519557	1868	1868	1868	1868	0
331	20240528	153400	3495519557	1868	1868	1868	1868	0
332	20240528	153300	3495519557	1868	1868	1868	1868	16030
333	20240528	153200	3495519557	1868	1868	1868	1868	0
334	20240528	153100	3495519557	1868	1868	1868	1868	0
335	20240528	153000	3495519557	1868	1868	1868	1868	16030
336	20240528	152900	3465575517	1871	1871	1871	1871	0
337	20240528	152800	3465575517	1871	1871	1871	1871	0
338	20240528	152700	3465575517	1871	1871	1871	1871	0
339	20240528	152600	3465575517	1871	1871	1871	1871	0
340	20240528	152500	3465575517	1871	1871	1871	1871	0
341	20240528	152400	3465575517	1871	1871	1871	1871	0
342	20240528	152300	3465575517	1871	1871	1871	1871	0
343	20240528	152200	3465575517	1871	1871	1871	1871	0
344	20240528	152100	3465575517	1871	1871	1871	1871	0
345	20240528	152000	3465575517	1871	1871	1871	1871	0
346	20240528	151900	3465575517	1871	1874	1874	1870	1893
347	20240528	151800	3462030637	1874	1869	1874	1869	9696
348	20240528	151700	3443880786	1868	1871	1871	1868	1796
349	20240528	151600	3440522399	1870	1870	1871	1868	3939
350	20240528	151500	3433156962	1862	1862	1870	1862	1722
351	20240528	151400	3429941764	1861	1865	1870	1861	4951
352	20240528	151300	3420726413	1872	1870	1872	1869	211
353	20240528	151200	3420331831	1872	1872	1872	1872	0
354	20240528	151100	3420331831	1872	1865	1872	1861	3102
355	20240528	151000	3414544318	1865	1868	1872	1865	1834
356	20240528	150900	3411115606	1864	1864	1864	1864	266
357	20240528	150800	3410619782	1864	1864	1864	1864	10
358	20240528	150700	3410601142	1869	1869	1869	1869	1
359	20240528	150600	3410599273	1861	1870	1870	1861	20961
360	20240528	150500	3371550565	1865	1866	1866	1865	2319
361	20240528	150400	3367223930	1870	1866	1870	1865	1801
362	20240528	150300	3363865050	1865	1865	1870	1865	202
363	20240528	150200	3363488315	1865	1870	1870	1865	347
364	20240528	150100	3362840450	1870	1870	1870	1870	0
365	20240528	150000	3362840450	1870	1865	1870	1865	876
366	20240528	145900	3361205385	1865	1865	1865	1865	10
367	20240528	145800	3361186735	1865	1866	1866	1864	3127
368	20240528	145700	3355356869	1865	1867	1867	1865	4721
369	20240528	145600	3346550214	1867	1867	1867	1867	280
370	20240528	145500	3346027454	1867	1869	1870	1867	1810
371	20240528	145400	3342646484	1867	1867	1867	1867	5100
372	20240528	145300	3333124784	1867	1870	1870	1867	2050
373	20240528	145200	3329297391	1871	1871	1871	1871	0
374	20240528	145100	3329297391	1871	1869	1871	1867	1381
375	20240528	145000	3326717423	1873	1872	1873	1872	2
376	20240528	144900	3326713678	1869	1874	1874	1869	104
377	20240528	144800	3326519282	1868	1876	1876	1868	707
378	20240528	144700	3325198578	1868	1874	1874	1868	2700
379	20240528	144600	3320152202	1876	1876	1876	1876	0
380	20240528	144500	3320152202	1876	1872	1876	1872	72
381	20240528	144400	3320017372	1875	1873	1875	1870	1110
382	20240528	144300	3317940152	1873	1874	1874	1873	1972
383	20240528	144200	3314246396	1873	1873	1873	1873	4
384	20240528	144100	3314238904	1873	1873	1877	1873	811
385	20240528	144000	3312719477	1873	1872	1873	1872	1600
386	20240528	143900	3309723827	1869	1872	1872	1869	204
387	20240528	143800	3309342426	1872	1872	1872	1872	4
388	20240528	143700	3309334938	1868	1868	1868	1868	0
389	20240528	143600	3309334938	1868	1872	1872	1868	7258
390	20240528	143500	3295763409	1872	1871	1872	1871	160
391	20240528	143400	3295464039	1872	1873	1873	1872	538
392	20240528	143300	3294456650	1874	1874	1874	1872	1986
393	20240528	143200	3290737162	1877	1877	1877	1877	203
394	20240528	143100	3290356131	1878	1878	1878	1878	2
395	20240528	143000	3290352375	1872	1879	1879	1872	201
396	20240528	142900	3289975796	1880	1880	1880	1875	1416
397	20240528	142800	3287317966	1880	1876	1880	1876	8989
398	20240528	142700	3270430187	1875	1875	1876	1875	270
399	20240528	142600	3269923934	1875	1874	1875	1874	1010
400	20240528	142500	3268030239	1875	1875	1875	1875	100
401	20240528	142400	3267842739	1874	1873	1874	1873	1342
402	20240528	142300	3265328560	1873	1873	1873	1873	1
403	20240528	142200	3265326687	1871	1873	1873	1871	3489
404	20240528	142100	3258791950	1873	1870	1873	1870	1767
405	20240528	142000	3255484657	1871	1873	1873	1871	96
406	20240528	141900	3255304949	1873	1872	1873	1872	1110
407	20240528	141800	3253226249	1873	1871	1873	1871	2660
408	20240528	141700	3248248746	1873	1873	1873	1873	0
409	20240528	141600	3248248746	1873	1872	1873	1872	1718
410	20240528	141500	3245032648	1872	1871	1872	1870	550
411	20240528	141400	3244003897	1870	1872	1872	1870	303
412	20240528	141300	3243437087	1872	1872	1872	1872	2
413	20240528	141200	3243433343	1867	1868	1870	1866	6781
414	20240528	141100	3230762554	1869	1869	1869	1868	166
415	20240528	141000	3230452450	1866	1869	1869	1866	1026
416	20240528	140900	3228536905	1869	1868	1869	1868	4941
417	20240528	140800	3219306749	1868	1868	1868	1867	65
418	20240528	140700	3219185391	1868	1868	1868	1868	13
419	20240528	140600	3219161107	1868	1868	1868	1866	1142
420	20240528	140500	3217029427	1866	1868	1868	1866	2017
421	20240528	140400	3213262525	1868	1868	1868	1868	2437
422	20240528	140300	3208710209	1868	1868	1868	1867	813
423	20240528	140200	3207192028	1868	1867	1868	1867	60
424	20240528	140100	3207079998	1867	1867	1867	1867	0
425	20240528	140000	3207079998	1867	1867	1867	1867	780
426	20240528	135900	3205623738	1866	1864	1866	1864	191
427	20240528	135800	3205267504	1864	1864	1865	1864	40
428	20240528	135700	3205192939	1864	1864	1864	1863	787
429	20240528	135600	3203726180	1864	1864	1864	1864	810
430	20240528	135500	3202216340	1863	1863	1863	1863	408
431	20240528	135400	3201456236	1860	1860	1860	1860	3000
432	20240528	135300	3195876236	1860	1863	1863	1860	18601
433	20240528	135200	3161276781	1861	1861	1861	1861	3163
434	20240528	135100	3155390438	1861	1861	1861	1861	1719
435	20240528	135000	3152191379	1862	1861	1862	1861	41
436	20240528	134900	3152115038	1860	1861	1863	1860	6074
437	20240528	134800	3140808041	1863	1863	1863	1861	5179
438	20240528	134700	3131168008	1863	1863	1863	1862	742
439	20240528	134600	3129785762	1863	1863	1863	1862	4286
440	20240528	134500	3121801795	1862	1864	1864	1862	9069
441	20240528	134400	3104914991	1863	1865	1865	1863	7783
442	20240528	134300	3090411298	1865	1865	1865	1865	1800
443	20240528	134200	3087054298	1865	1865	1865	1865	2680
444	20240528	134100	3082056098	1865	1864	1866	1864	4103
445	20240528	134000	3074404975	1864	1864	1864	1863	5103
446	20240528	133900	3064895596	1865	1865	1865	1864	499
447	20240528	133800	3063965430	1865	1865	1865	1864	831
448	20240528	133700	3062416315	1865	1866	1866	1865	4777
449	20240528	133600	3053507174	1866	1867	1867	1866	1025
450	20240528	133500	3051594509	1867	1867	1867	1867	195
451	20240528	133400	3051230444	1867	1868	1868	1867	520
452	20240528	133300	3050259589	1868	1867	1868	1867	1064
453	20240528	133200	3048272082	1868	1868	1868	1868	37
454	20240528	133100	3048202966	1866	1866	1866	1866	1011
455	20240528	133000	3046316440	1866	1866	1866	1866	524
456	20240528	132900	3045338656	1866	1867	1870	1866	757
457	20240528	132800	3043926016	1866	1867	1867	1866	900
458	20240528	132700	3042246487	1866	1868	1868	1866	25984
459	20240528	132600	2993731215	1867	1868	1869	1867	12726
460	20240528	132500	2969965698	1868	1869	1869	1868	1779
461	20240528	132400	2966641347	1869	1868	1869	1868	889
462	20240528	132300	2964980556	1869	1869	1870	1869	2412
463	20240528	132200	2960472344	1870	1870	1870	1870	3011
464	20240528	132100	2954841774	1870	1870	1870	1870	20
465	20240528	132000	2954804374	1870	1870	1870	1869	1435
466	20240528	131900	2952121040	1870	1870	1870	1870	116
467	20240528	131800	2951904120	1870	1870	1870	1869	530
468	20240528	131700	2950913520	1870	1870	1870	1870	268
469	20240528	131600	2950412360	1870	1870	1870	1869	688
470	20240528	131500	2949126356	1870	1871	1871	1870	407
471	20240528	131400	2948365244	1870	1870	1870	1870	3
472	20240528	131300	2948359634	1869	1869	1869	1869	0
473	20240528	131200	2948359634	1869	1870	1870	1869	400
474	20240528	131100	2947612029	1869	1870	1870	1869	3380
475	20240528	131000	2941292245	1871	1872	1872	1871	422
476	20240528	130900	2940502678	1872	1872	1872	1872	32
477	20240528	130800	2940442774	1873	1872	1873	1872	434
478	20240528	130700	2939630321	1873	1873	1873	1873	50
479	20240528	130600	2939536671	1872	1874	1874	1872	1008
480	20240528	130500	2937648965	1873	1871	1873	1871	198
481	20240528	130400	2937278313	1872	1872	1872	1870	1708
482	20240528	130300	2934084327	1872	1871	1872	1870	730
483	20240528	130200	2932719204	1872	1871	1872	1871	16
484	20240528	130100	2932689255	1869	1870	1871	1869	5302
485	20240528	130000	2922775187	1869	1870	1871	1869	14260
486	20240528	125900	2896106346	1871	1871	1872	1871	554
487	20240528	125800	2895069807	1871	1871	1871	1871	500
488	20240528	125700	2894134307	1871	1871	1871	1871	430
489	20240528	125600	2893329777	1871	1870	1873	1870	777
490	20240528	125500	2891875617	1873	1873	1873	1870	58
491	20240528	125400	2891766992	1873	1873	1873	1873	9
492	20240528	125300	2891750135	1870	1873	1873	1870	3290
493	20240528	125200	2885597619	1873	1873	1873	1870	3563
494	20240528	125100	2878933273	1874	1873	1874	1871	2141
495	20240528	125000	2874924123	1873	1873	1873	1873	80
496	20240528	124900	2874774283	1872	1872	1872	1872	970
497	20240528	124800	2872958443	1872	1872	1872	1872	1154
498	20240528	124700	2870798155	1871	1871	1871	1871	1966
499	20240528	124600	2867119769	1871	1871	1871	1871	3
500	20240528	124500	2867114156	1871	1873	1873	1871	1441
501	20240528	124400	2864417127	1874	1874	1874	1874	12
502	20240528	124300	2864394639	1874	1874	1874	1874	85
503	20240528	124200	2864235349	1874	1874	1874	1874	10
504	20240528	124100	2864216609	1872	1874	1874	1872	160
505	20240528	124000	2863916821	1874	1874	1874	1874	0
506	20240528	123900	2863916821	1874	1874	1874	1874	1
507	20240528	123800	2863914947	1872	1872	1872	1872	156
508	20240528	123700	2863622915	1872	1875	1875	1871	1045
509	20240528	123600	2861666610	1872	1875	1875	1872	105
510	20240528	123500	2861469748	1877	1877	1877	1877	0
511	20240528	123400	2861469748	1877	1873	1877	1872	105
512	20240528	123300	2861273162	1870	1870	1870	1870	0
513	20240528	123200	2861273162	1870	1870	1870	1870	0
514	20240528	123100	2861273162	1870	1871	1871	1870	200
515	20240528	123000	2860899019	1871	1878	1878	1871	21205
516	20240528	122900	2821201101	1875	1875	1875	1875	1140
517	20240528	122800	2819063601	1874	1875	1875	1874	1547
518	20240528	122700	2816164423	1875	1875	1879	1875	3838
519	20240528	122600	2808960689	1877	1876	1877	1875	1062
520	20240528	122500	2806968290	1876	1875	1876	1875	118
521	20240528	122400	2806747035	1875	1875	1875	1875	1053
522	20240528	122300	2804772660	1875	1874	1875	1874	655
523	20240528	122200	2803545185	1874	1875	1875	1874	1200
524	20240528	122100	2801296224	1875	1875	1875	1875	266
525	20240528	122000	2800797474	1874	1874	1874	1874	2
526	20240528	121900	2800793726	1874	1873	1874	1873	203
527	20240528	121800	2800413305	1873	1873	1873	1873	0
528	20240528	121700	2800413305	1873	1874	1874	1873	1273
529	20240528	121600	2798028966	1873	1874	1874	1873	118
530	20240528	121500	2797807835	1874	1874	1875	1874	226
531	20240528	121400	2797384290	1875	1875	1875	1874	625
532	20240528	121300	2796212519	1876	1876	1876	1876	134
533	20240528	121200	2795961135	1873	1873	1873	1873	152
534	20240528	121100	2795676439	1873	1875	1875	1873	5566
535	20240528	121000	2785243724	1875	1878	1878	1875	3262
536	20240528	120900	2779125983	1879	1878	1879	1878	219
537	20240528	120800	2778714492	1879	1877	1879	1877	12
538	20240528	120700	2778691964	1879	1880	1880	1878	197
539	20240528	120600	2778321747	1880	1877	1880	1877	23
540	20240528	120500	2778278573	1880	1880	1880	1880	50
541	20240528	120400	2778184573	1880	1880	1880	1880	1
542	20240528	120300	2778182693	1880	1875	1880	1875	354
543	20240528	120200	2777518938	1875	1877	1880	1875	1013
544	20240528	120100	2775619333	1877	1875	1877	1875	1483
545	20240528	120000	2772835744	1877	1877	1877	1877	0
546	20240528	115900	2772835744	1877	1875	1877	1875	6501
547	20240528	115800	2760646367	1875	1877	1877	1875	1503
548	20240528	115700	2757826679	1877	1877	1877	1876	1097
549	20240528	115600	2755768682	1877	1880	1880	1877	10659
550	20240528	115500	2735752877	1881	1880	1881	1880	7
551	20240528	115400	2735739711	1880	1880	1880	1880	621
552	20240528	115300	2734572231	1881	1881	1881	1881	1
553	20240528	115200	2734570350	1880	1881	1881	1880	343
554	20240528	115100	2733925504	1880	1880	1880	1880	311
555	20240528	115000	2733340824	1880	1880	1880	1880	500
556	20240528	114900	2732400824	1880	1881	1881	1880	2362
557	20240528	114800	2727960229	1884	1884	1884	1884	0
558	20240528	114700	2727960229	1884	1879	1884	1879	108
559	20240528	114600	2727757262	1879	1879	1885	1879	12
560	20240528	114500	2727734708	1878	1885	1885	1878	13806
561	20240528	114400	2701756695	1886	1886	1887	1886	600
562	20240528	114300	2700624595	1885	1887	1887	1884	571
563	20240528	114200	2699547300	1888	1888	1888	1884	111
564	20240528	114100	2699338132	1888	1886	1888	1885	430
565	20240528	114000	2698526944	1886	1885	1886	1885	808
566	20240528	113900	2697003146	1885	1885	1886	1885	1971
567	20240528	113800	2693287501	1886	1885	1886	1883	4950
568	20240528	113700	2683962157	1886	1888	1888	1884	3577
569	20240528	113600	2677222194	1889	1889	1889	1889	826
570	20240528	113500	2675661880	1889	1884	1889	1884	4551
571	20240528	113400	2667072505	1883	1883	1883	1882	1527
572	20240528	113300	2664197204	1883	1880	1883	1880	2
573	20240528	113200	2664193441	1880	1883	1883	1880	3268
574	20240528	113100	2658048860	1883	1883	1886	1883	4529
575	20240528	113000	2649515757	1883	1871	1883	1871	30749
576	20240528	112900	2591822937	1869	1868	1870	1868	2401
577	20240528	112800	2587335189	1868	1868	1868	1868	3434
578	20240528	112700	2580920477	1869	1869	1869	1869	2880
579	20240528	112600	2575537757	1869	1870	1870	1869	259
580	20240528	112500	2575053436	1870	1870	1870	1869	256
581	20240528	112400	2574574806	1870	1870	1870	1870	8
582	20240528	112300	2574559846	1870	1870	1870	1870	448
583	20240528	112200	2573722086	1870	1870	1870	1870	191
584	20240528	112100	2573364916	1870	1869	1870	1869	1533
585	20240528	112000	2570498740	1869	1869	1870	1869	985
586	20240528	111900	2568657675	1869	1869	1869	1869	3539
587	20240528	111800	2562043284	1869	1871	1871	1869	489
588	20240528	111700	2561129225	1869	1870	1870	1869	600
589	20240528	111600	2560007421	1871	1871	1871	1871	35
590	20240528	111500	2559941936	1871	1871	1871	1871	100
591	20240528	111400	2559754836	1871	1869	1871	1869	1757
592	20240528	111300	2556470835	1871	1871	1871	1871	0
593	20240528	111200	2556470835	1871	1871	1871	1870	206
594	20240528	111100	2556085410	1871	1871	1871	1870	478
595	20240528	111000	2555191073	1871	1868	1872	1868	5301
596	20240528	110900	2545273974	1868	1868	1868	1867	1052
597	20240528	110800	2543308848	1868	1868	1868	1868	20
598	20240528	110700	2543271488	1868	1868	1868	1868	45
599	20240528	110600	2543187428	1868	1869	1869	1868	416
600	20240528	110500	2542410279	1869	1869	1869	1868	3004
601	20240528	110400	2536796545	1869	1869	1869	1869	1554
602	20240528	110300	2533892119	1870	1870	1870	1869	493
603	20240528	110200	2532970262	1870	1870	1870	1870	10
604	20240528	110100	2532951562	1869	1869	1869	1869	1064
605	20240528	110000	2530962946	1870	1870	1870	1870	502
606	20240528	105900	2530024206	1870	1870	1870	1870	262
607	20240528	105800	2529534266	1867	1867	1867	1866	1186
608	20240528	105700	2527320846	1867	1867	1867	1867	61
609	20240528	105600	2527206959	1867	1867	1870	1867	6723
610	20240528	105500	2514655115	1867	1867	1867	1867	300
611	20240528	105400	2514095015	1867	1871	1871	1867	403
612	20240528	105300	2513342425	1871	1867	1871	1867	2060
613	20240528	105200	2509494565	1867	1870	1870	1867	3800
614	20240528	105100	2502394994	1870	1870	1870	1870	5
615	20240528	105000	2502385644	1870	1870	1872	1870	12467
616	20240528	104900	2479072252	1872	1870	1872	1870	390
617	20240528	104800	2478342912	1870	1871	1871	1870	1609
618	20240528	104700	2475333029	1871	1873	1873	1871	2219
619	20240528	104600	2471177382	1873	1873	1873	1873	367
620	20240528	104500	2470489991	1874	1874	1874	1874	56
621	20240528	104400	2470385047	1873	1873	1873	1873	1
622	20240528	104300	2470383174	1873	1874	1874	1873	434
623	20240528	104200	2469569992	1874	1873	1874	1873	1504
624	20240528	104100	2466752996	1874	1873	1874	1873	1284
625	20240528	104000	2464348063	1873	1868	1873	1868	2220
626	20240528	103900	2460198602	1868	1874	1874	1868	1547
627	20240528	103800	2457306364	1871	1874	1874	1871	32
628	20240528	103700	2457246486	1871	1874	1874	1871	1058
629	20240528	103600	2455263806	1874	1874	1874	1873	1165
630	20240528	103500	2453080597	1874	1875	1875	1874	543
631	20240528	103400	2452062527	1875	1874	1875	1871	2563
632	20240528	103300	2447265308	1874	1874	1874	1872	31
633	20240528	103200	2447207234	1872	1870	1872	1870	5217
634	20240528	103100	2437441014	1870	1872	1872	1870	4225
635	20240528	103000	2429533569	1871	1871	1871	1871	123
636	20240528	102900	2429303436	1870	1871	1872	1870	2078
637	20240528	102800	2425415499	1871	1872	1872	1871	679
638	20240528	102700	2424144426	1872	1872	1872	1872	307
639	20240528	102600	2423569722	1872	1875	1875	1872	571
640	20240528	102500	2422500277	1875	1877	1877	1873	1745
641	20240528	102400	2419226664	1877	1873	1877	1871	1824
642	20240528	102300	2415808624	1873	1872	1873	1872	149
643	20240528	102200	2415529549	1871	1871	1873	1867	196
644	20240528	102100	2415162992	1867	1871	1872	1867	5725
645	20240528	102000	2404467845	1872	1868	1872	1868	2874
646	20240528	101900	2399094449	1868	1868	1868	1867	3332
647	20240528	101800	2392870286	1867	1868	1868	1867	578
648	20240528	101700	2391790665	1868	1867	1868	1866	3002
649	20240528	101600	2386187642	1867	1866	1867	1866	1663
650	20240528	101500	2383083752	1866	1868	1868	1866	719
651	20240528	101400	2381741998	1868	1864	1868	1864	580
652	20240528	101300	2380658758	1863	1864	1864	1863	2185
653	20240528	101200	2376587297	1868	1867	1874	1867	2488
654	20240528	101100	2371939928	1862	1863	1868	1862	18645
655	20240528	101000	2337144835	1862	1862	1862	1862	3101
656	20240528	100900	2331370773	1862	1863	1866	1862	4741
657	20240528	100800	2322536360	1863	1864	1866	1862	13545
658	20240528	100700	2297299761	1864	1863	1864	1863	3639
659	20240528	100600	2290517771	1864	1864	1866	1864	1335
660	20240528	100500	2288029329	1864	1865	1865	1864	1977
661	20240528	100400	2284343905	1865	1868	1868	1864	783
662	20240528	100300	2282883669	1868	1868	1868	1864	5676
663	20240528	100200	2272297038	1866	1866	1868	1866	1970
664	20240528	100100	2268618072	1866	1870	1870	1866	6176
665	20240528	100000	2257084162	1870	1866	1870	1866	10501
666	20240528	095900	2237463772	1866	1865	1866	1863	9248
667	20240528	095800	2220221424	1865	1866	1866	1865	3275
668	20240528	095700	2214113318	1866	1867	1867	1866	3384
669	20240528	095600	2207798716	1867	1868	1868	1866	2111
670	20240528	095500	2203857328	1868	1868	1869	1868	860
671	20240528	095400	2202250793	1869	1870	1870	1867	3904
672	20240528	095300	2194959329	1870	1872	1872	1868	1819
673	20240528	095200	2191560607	1872	1873	1874	1868	989
674	20240528	095100	2189710804	1873	1868	1873	1867	21866
675	20240528	095000	2148837803	1868	1870	1870	1868	6439
676	20240528	094900	2136808072	1869	1873	1873	1869	25677
677	20240528	094800	2088788667	1873	1872	1873	1871	7031
678	20240528	094700	2075631237	1874	1875	1875	1872	12311
679	20240528	094600	2052575074	1875	1876	1876	1875	2866
680	20240528	094500	2047201254	1876	1875	1876	1875	2264
681	20240528	094400	2042954988	1876	1876	1878	1875	2287
682	20240528	094300	2038665032	1876	1874	1878	1874	843
683	20240528	094200	2037082764	1878	1874	1878	1874	729
684	20240528	094100	2035715394	1878	1875	1880	1873	24581
685	20240528	094000	1989625033	1879	1880	1880	1875	1916
686	20240528	093900	1986029802	1880	1880	1880	1876	2134
687	20240528	093800	1982018342	1880	1875	1880	1874	4580
688	20240528	093700	1973431938	1875	1876	1876	1874	10363
689	20240528	093600	1954007894	1876	1876	1876	1874	11441
690	20240528	093500	1932555910	1876	1877	1877	1875	7140
691	20240528	093400	1919164030	1876	1878	1878	1876	5594
692	20240528	093300	1908666911	1877	1877	1884	1877	4139
693	20240528	093200	1900897731	1880	1882	1884	1877	8258
694	20240528	093100	1885364106	1882	1878	1882	1877	6621
695	20240528	093000	1872927784	1877	1880	1880	1877	12845
696	20240528	092900	1848798271	1880	1883	1883	1880	1920
697	20240528	092800	1845187872	1883	1882	1883	1880	4717
698	20240528	092700	1836318035	1882	1884	1884	1882	3630
699	20240528	092600	1829480697	1885	1880	1886	1880	3050
700	20240528	092500	1823731407	1886	1881	1887	1879	3252
701	20240528	092400	1817613338	1880	1880	1881	1879	10303
702	20240528	092300	1798251257	1880	1884	1884	1880	7674
703	20240528	092200	1783813661	1885	1885	1886	1881	2961
704	20240528	092100	1778232402	1885	1881	1886	1879	6756
705	20240528	092000	1765503704	1885	1880	1885	1875	28879
706	20240528	091900	1711302402	1880	1878	1880	1876	12883
707	20240528	091800	1687122701	1878	1885	1886	1877	47177
708	20240528	091700	1598329494	1885	1891	1891	1885	53717
709	20240528	091600	1496857574	1891	1893	1893	1891	19234
710	20240528	091500	1460475226	1893	1898	1898	1893	40691
711	20240528	091400	1383352889	1897	1897	1898	1897	1580
712	20240528	091300	1380355165	1897	1900	1900	1896	18750
713	20240528	091200	1344774367	1901	1899	1901	1899	11336
714	20240528	091100	1323234482	1901	1904	1912	1899	56196
715	20240528	091000	1216317918	1906	1905	1913	1904	27400
716	20240528	090900	1164060749	1904	1902	1904	1901	15856
717	20240528	090800	1133891783	1901	1898	1902	1898	2071
718	20240528	090700	1129956614	1898	1904	1904	1894	54708
719	20240528	090600	1026122101	1904	1900	1904	1900	14616
720	20240528	090500	998332798	1904	1896	1904	1895	13777
721	20240528	090400	972179076	1895	1896	1899	1895	24932
722	20240528	090300	924907582	1895	1895	1897	1895	15369
723	20240528	090200	895771806	1894	1892	1902	1891	55132
724	20240528	090100	791265403	1892	1892	1905	1890	78050
725	20240528	090000	643307843	1902	1920	1921	1885	337135