38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 3 | 20230713 | 204000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20230713 | 203900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20230713 | 203800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20230713 | 203700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20230713 | 203600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20230713 | 203500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20230713 | 203400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20230713 | 203300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20230713 | 203200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20230713 | 203100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20230713 | 203000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20230713 | 202900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20230713 | 202800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20230713 | 202700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20230713 | 202600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20230713 | 202500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20230713 | 202400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20230713 | 202300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20230713 | 202200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20230713 | 202100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20230713 | 202000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20230713 | 201900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20230713 | 201800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20230713 | 201700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20230713 | 201600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20230713 | 201500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20230713 | 201400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20230713 | 201300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20230713 | 201200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20230713 | 201100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 33 | 20230713 | 201000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20230713 | 200900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20230713 | 200800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20230713 | 200700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20230713 | 200600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20230713 | 200500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20230713 | 200400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20230713 | 200300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20230713 | 200200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20230713 | 200100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20230713 | 200000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20230713 | 195900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20230713 | 195800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20230713 | 195700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20230713 | 195600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20230713 | 195500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20230713 | 195400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20230713 | 195300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20230713 | 195200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20230713 | 195100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20230713 | 195000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20230713 | 194900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20230713 | 194800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20230713 | 194700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20230713 | 194600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20230713 | 194500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20230713 | 194400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20230713 | 194300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20230713 | 194200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20230713 | 194100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 63 | 20230713 | 194000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20230713 | 193900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20230713 | 193800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20230713 | 193700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20230713 | 193600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20230713 | 193500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20230713 | 193400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20230713 | 193300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20230713 | 193200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20230713 | 193100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20230713 | 193000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20230713 | 192900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20230713 | 192800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20230713 | 192700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20230713 | 192600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20230713 | 192500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20230713 | 192400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20230713 | 192300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20230713 | 192200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20230713 | 192100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20230713 | 192000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20230713 | 191900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20230713 | 191800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20230713 | 191700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20230713 | 191600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20230713 | 191500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20230713 | 191400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20230713 | 191300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20230713 | 191200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20230713 | 191100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 93 | 20230713 | 191000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20230713 | 190900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20230713 | 190800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20230713 | 190700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20230713 | 190600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20230713 | 190500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20230713 | 190400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20230713 | 190300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20230713 | 190200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20230713 | 190100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20230713 | 190000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20230713 | 185900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20230713 | 185800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20230713 | 185700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20230713 | 185600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20230713 | 185500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20230713 | 185400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20230713 | 185300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20230713 | 185200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20230713 | 185100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20230713 | 185000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20230713 | 184900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20230713 | 184800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20230713 | 184700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20230713 | 184600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20230713 | 184500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20230713 | 184400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20230713 | 184300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20230713 | 184200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20230713 | 184100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 123 | 20230713 | 184000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20230713 | 183900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20230713 | 183800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20230713 | 183700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20230713 | 183600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20230713 | 183500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20230713 | 183400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20230713 | 183300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20230713 | 183200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20230713 | 183100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20230713 | 183000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20230713 | 182900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20230713 | 182800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20230713 | 182700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20230713 | 182600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20230713 | 182500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20230713 | 182400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20230713 | 182300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20230713 | 182200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20230713 | 182100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20230713 | 182000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20230713 | 181900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20230713 | 181800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20230713 | 181700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20230713 | 181600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20230713 | 181500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20230713 | 181400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20230713 | 181300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20230713 | 181200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20230713 | 181100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 153 | 20230713 | 181000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20230713 | 180900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20230713 | 180800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20230713 | 180700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20230713 | 180600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20230713 | 180500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20230713 | 180400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20230713 | 180300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20230713 | 180200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20230713 | 180100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20230713 | 180000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20230713 | 175900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20230713 | 175800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20230713 | 175700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20230713 | 175600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20230713 | 175500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20230713 | 175400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20230713 | 175300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20230713 | 175200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20230713 | 175100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20230713 | 175000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20230713 | 174900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20230713 | 174800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20230713 | 174700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20230713 | 174600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20230713 | 174500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20230713 | 174400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20230713 | 174300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20230713 | 174200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20230713 | 174100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 183 | 20230713 | 174000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20230713 | 173900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20230713 | 173800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20230713 | 173700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20230713 | 173600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20230713 | 173500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20230713 | 173400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20230713 | 173300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20230713 | 173200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20230713 | 173100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20230713 | 173000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20230713 | 172900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20230713 | 172800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20230713 | 172700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20230713 | 172600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20230713 | 172500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20230713 | 172400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20230713 | 172300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20230713 | 172200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20230713 | 172100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20230713 | 172000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20230713 | 171900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20230713 | 171800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20230713 | 171700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20230713 | 171600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20230713 | 171500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20230713 | 171400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20230713 | 171300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20230713 | 171200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20230713 | 171100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 213 | 20230713 | 171000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20230713 | 170900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20230713 | 170800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20230713 | 170700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20230713 | 170600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20230713 | 170500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20230713 | 170400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20230713 | 170300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20230713 | 170200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20230713 | 170100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20230713 | 170000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20230713 | 165900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20230713 | 165800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20230713 | 165700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20230713 | 165600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20230713 | 165500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20230713 | 165400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20230713 | 165300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20230713 | 165200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20230713 | 165100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20230713 | 165000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20230713 | 164900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20230713 | 164800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20230713 | 164700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20230713 | 164600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20230713 | 164500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20230713 | 164400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20230713 | 164300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20230713 | 164200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20230713 | 164100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 243 | 20230713 | 164000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20230713 | 163900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20230713 | 163800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20230713 | 163700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20230713 | 163600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20230713 | 163500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20230713 | 163400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20230713 | 163300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20230713 | 163200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20230713 | 163100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20230713 | 163000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20230713 | 162900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20230713 | 162800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20230713 | 162700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20230713 | 162600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20230713 | 162500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20230713 | 162400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20230713 | 162300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20230713 | 162200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20230713 | 162100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20230713 | 162000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20230713 | 161900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20230713 | 161800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20230713 | 161700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20230713 | 161600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20230713 | 161500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20230713 | 161400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20230713 | 161300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20230713 | 161200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20230713 | 161100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 273 | 20230713 | 161000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20230713 | 160900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20230713 | 160800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20230713 | 160700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20230713 | 160600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20230713 | 160500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20230713 | 160400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20230713 | 160300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20230713 | 160200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20230713 | 160100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20230713 | 160000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20230713 | 155900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20230713 | 155800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 286 | 20230713 | 155700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 287 | 20230713 | 155600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 288 | 20230713 | 155500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 289 | 20230713 | 155400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 290 | 20230713 | 155300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 291 | 20230713 | 155200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 292 | 20230713 | 155100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 293 | 20230713 | 155000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20230713 | 154900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20230713 | 154800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20230713 | 154700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20230713 | 154600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20230713 | 154500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20230713 | 154400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20230713 | 154300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 301 | 20230713 | 154200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 302 | 20230713 | 154100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 303 | 20230713 | 154000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 304 | 20230713 | 153900 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 305 | 20230713 | 153800 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 306 | 20230713 | 153700 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 307 | 20230713 | 153600 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 308 | 20230713 | 153500 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 309 | 20230713 | 153400 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 310 | 20230713 | 153300 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 311 | 20230713 | 153200 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 312 | 20230713 | 153100 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 313 | 20230713 | 153000 | 14700255400 | 90400 | 90400 | 90400 | 90400 | 3868 |
| 314 | 20230713 | 152900 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 315 | 20230713 | 152800 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 316 | 20230713 | 152700 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 317 | 20230713 | 152600 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 318 | 20230713 | 152500 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 319 | 20230713 | 152400 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 320 | 20230713 | 152300 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 321 | 20230713 | 152200 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 322 | 20230713 | 152100 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 323 | 20230713 | 152000 | 14350588200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 324 | 20230713 | 151900 | 14350588200 | 90400 | 90400 | 90400 | 90300 | 358 |
| 325 | 20230713 | 151800 | 14318225500 | 90400 | 90300 | 90400 | 90300 | 537 |
| 326 | 20230713 | 151700 | 14269721300 | 90400 | 90400 | 90400 | 90300 | 542 |
| 327 | 20230713 | 151600 | 14220771500 | 90300 | 90400 | 90400 | 90300 | 1519 |
| 328 | 20230713 | 151500 | 14083461000 | 90300 | 90400 | 90400 | 90300 | 111 |
| 329 | 20230713 | 151400 | 14073431900 | 90400 | 90300 | 90400 | 90300 | 128 |
| 330 | 20230713 | 151300 | 14061871100 | 90300 | 90300 | 90400 | 90300 | 133 |
| 331 | 20230713 | 151200 | 14049859900 | 90300 | 90400 | 90400 | 90300 | 728 |
| 332 | 20230713 | 151100 | 13984107700 | 90400 | 90400 | 90400 | 90300 | 301 |
| 333 | 20230713 | 151000 | 13956898900 | 90400 | 90400 | 90400 | 90300 | 580 |
| 334 | 20230713 | 150900 | 13904473700 | 90300 | 90400 | 90400 | 90300 | 362 |
| 335 | 20230713 | 150800 | 13871775000 | 90300 | 90400 | 90400 | 90300 | 160 |
| 336 | 20230713 | 150700 | 13857318300 | 90400 | 90400 | 90400 | 90300 | 355 |
| 337 | 20230713 | 150600 | 13825248700 | 90300 | 90400 | 90400 | 90300 | 432 |
| 338 | 20230713 | 150500 | 13786223700 | 90300 | 90400 | 90400 | 90300 | 427 |
| 339 | 20230713 | 150400 | 13747631200 | 90400 | 90300 | 90400 | 90300 | 148 |
| 340 | 20230713 | 150300 | 13734266400 | 90300 | 90300 | 90300 | 90300 | 651 |
| 341 | 20230713 | 150200 | 13675481100 | 90300 | 90400 | 90400 | 90300 | 619 |
| 342 | 20230713 | 150100 | 13619580000 | 90400 | 90400 | 90500 | 90300 | 729 |
| 343 | 20230713 | 150000 | 13553679700 | 90400 | 90600 | 90600 | 90400 | 2096 |
| 344 | 20230713 | 145900 | 13364158800 | 90600 | 90600 | 90600 | 90500 | 52 |
| 345 | 20230713 | 145800 | 13359448800 | 90500 | 90500 | 90600 | 90500 | 154 |
| 346 | 20230713 | 145700 | 13345506100 | 90500 | 90600 | 90600 | 90500 | 356 |
| 347 | 20230713 | 145600 | 13313255600 | 90600 | 90600 | 90600 | 90600 | 70 |
| 348 | 20230713 | 145500 | 13306913600 | 90600 | 90600 | 90600 | 90600 | 20 |
| 349 | 20230713 | 145400 | 13305101600 | 90600 | 90600 | 90600 | 90600 | 89 |
| 350 | 20230713 | 145300 | 13297038200 | 90600 | 90600 | 90600 | 90500 | 100 |
| 351 | 20230713 | 145200 | 13287981300 | 90600 | 90600 | 90600 | 90500 | 255 |
| 352 | 20230713 | 145100 | 13264882300 | 90500 | 90500 | 90600 | 90500 | 247 |
| 353 | 20230713 | 145000 | 13242525500 | 90500 | 90600 | 90600 | 90500 | 116 |
| 354 | 20230713 | 144900 | 13232025100 | 90600 | 90500 | 90600 | 90500 | 600 |
| 355 | 20230713 | 144800 | 13177669700 | 90500 | 90500 | 90600 | 90500 | 225 |
| 356 | 20230713 | 144700 | 13157307000 | 90500 | 90600 | 90600 | 90500 | 391 |
| 357 | 20230713 | 144600 | 13121920400 | 90500 | 90500 | 90600 | 90500 | 368 |
| 358 | 20230713 | 144500 | 13088591300 | 90500 | 90600 | 90600 | 90500 | 215 |
| 359 | 20230713 | 144400 | 13069131800 | 90500 | 90500 | 90500 | 90500 | 156 |
| 360 | 20230713 | 144300 | 13055013800 | 90500 | 90500 | 90600 | 90500 | 326 |
| 361 | 20230713 | 144200 | 13025510600 | 90500 | 90500 | 90600 | 90500 | 49 |
| 362 | 20230713 | 144100 | 13021075600 | 90500 | 90500 | 90600 | 90500 | 635 |
| 363 | 20230713 | 144000 | 12963605000 | 90500 | 90500 | 90500 | 90500 | 230 |
| 364 | 20230713 | 143900 | 12942790000 | 90500 | 90500 | 90600 | 90500 | 223 |
| 365 | 20230713 | 143800 | 12922607800 | 90500 | 90500 | 90600 | 90500 | 192 |
| 366 | 20230713 | 143700 | 12905228800 | 90500 | 90500 | 90600 | 90500 | 126 |
| 367 | 20230713 | 143600 | 12893822800 | 90500 | 90500 | 90500 | 90500 | 762 |
| 368 | 20230713 | 143500 | 12824861800 | 90500 | 90500 | 90600 | 90500 | 148 |
| 369 | 20230713 | 143400 | 12811466800 | 90500 | 90500 | 90600 | 90500 | 96 |
| 370 | 20230713 | 143300 | 12802775100 | 90600 | 90600 | 90700 | 90600 | 1484 |
| 371 | 20230713 | 143200 | 12668323400 | 90600 | 90700 | 90700 | 90600 | 107 |
| 372 | 20230713 | 143100 | 12658628000 | 90700 | 90600 | 90700 | 90600 | 93 |
| 373 | 20230713 | 143000 | 12650202100 | 90600 | 90600 | 90700 | 90600 | 145 |
| 374 | 20230713 | 142900 | 12637064600 | 90600 | 90600 | 90700 | 90600 | 234 |
| 375 | 20230713 | 142800 | 12615863200 | 90600 | 90600 | 90600 | 90600 | 313 |
| 376 | 20230713 | 142700 | 12587505400 | 90600 | 90600 | 90600 | 90600 | 597 |
| 377 | 20230713 | 142600 | 12533417200 | 90600 | 90600 | 90600 | 90600 | 67 |
| 378 | 20230713 | 142500 | 12527347000 | 90600 | 90600 | 90600 | 90600 | 152 |
| 379 | 20230713 | 142400 | 12513575800 | 90700 | 90500 | 90700 | 90500 | 229 |
| 380 | 20230713 | 142300 | 12492825800 | 90600 | 90600 | 90700 | 90600 | 328 |
| 381 | 20230713 | 142200 | 12463106900 | 90600 | 90600 | 90700 | 90500 | 155 |
| 382 | 20230713 | 142100 | 12449064700 | 90600 | 90600 | 90600 | 90600 | 42 |
| 383 | 20230713 | 142000 | 12445259500 | 90600 | 90600 | 90600 | 90500 | 64 |
| 384 | 20230713 | 141900 | 12439462400 | 90600 | 90600 | 90600 | 90500 | 228 |
| 385 | 20230713 | 141800 | 12418821700 | 90500 | 90500 | 90600 | 90500 | 469 |
| 386 | 20230713 | 141700 | 12376361500 | 90800 | 90800 | 90800 | 90500 | 500 |
| 387 | 20230713 | 141600 | 12331041800 | 90900 | 90900 | 91000 | 90800 | 232 |
| 388 | 20230713 | 141500 | 12309952600 | 90900 | 90900 | 90900 | 90800 | 139 |
| 389 | 20230713 | 141400 | 12297323300 | 90900 | 90900 | 90900 | 90800 | 198 |
| 390 | 20230713 | 141300 | 12279333200 | 90800 | 90800 | 90900 | 90800 | 328 |
| 391 | 20230713 | 141200 | 12249537500 | 90800 | 90700 | 90800 | 90700 | 268 |
| 392 | 20230713 | 141100 | 12225213400 | 90700 | 90600 | 90700 | 90600 | 323 |
| 393 | 20230713 | 141000 | 12195920300 | 90600 | 90600 | 90600 | 90500 | 358 |
| 394 | 20230713 | 140900 | 12163490900 | 90600 | 90400 | 90600 | 90400 | 873 |
| 395 | 20230713 | 140800 | 12084487900 | 90500 | 90400 | 90500 | 90400 | 104 |
| 396 | 20230713 | 140700 | 12075086200 | 90400 | 90400 | 90400 | 90300 | 607 |
| 397 | 20230713 | 140600 | 12020214600 | 90400 | 90400 | 90400 | 90300 | 758 |
| 398 | 20230713 | 140500 | 11951700600 | 90400 | 90400 | 90400 | 90300 | 121 |
| 399 | 20230713 | 140400 | 11940766700 | 90400 | 90300 | 90400 | 90300 | 107 |
| 400 | 20230713 | 140300 | 11931099200 | 90300 | 90300 | 90400 | 90300 | 127 |
| 401 | 20230713 | 140200 | 11919626100 | 90300 | 90400 | 90400 | 90300 | 52 |
| 402 | 20230713 | 140100 | 11914930000 | 90300 | 90300 | 90400 | 90300 | 98 |
| 403 | 20230713 | 140000 | 11906080200 | 90400 | 90300 | 90400 | 90300 | 85 |
| 404 | 20230713 | 135900 | 11898403400 | 90300 | 90400 | 90400 | 90300 | 153 |
| 405 | 20230713 | 135800 | 11884575500 | 90300 | 90300 | 90400 | 90300 | 147 |
| 406 | 20230713 | 135700 | 11871300300 | 90300 | 90400 | 90400 | 90300 | 52 |
| 407 | 20230713 | 135600 | 11866604500 | 90300 | 90300 | 90300 | 90300 | 65 |
| 408 | 20230713 | 135500 | 11860735000 | 90300 | 90300 | 90300 | 90300 | 39 |
| 409 | 20230713 | 135400 | 11857213300 | 90400 | 90300 | 90400 | 90300 | 193 |
| 410 | 20230713 | 135300 | 11839780200 | 90300 | 90300 | 90300 | 90300 | 290 |
| 411 | 20230713 | 135200 | 11813593200 | 90300 | 90400 | 90400 | 90300 | 32 |
| 412 | 20230713 | 135100 | 11810701900 | 90300 | 90400 | 90400 | 90300 | 60 |
| 413 | 20230713 | 135000 | 11805283800 | 90300 | 90300 | 90400 | 90300 | 133 |
| 414 | 20230713 | 134900 | 11793273000 | 90300 | 90400 | 90400 | 90300 | 648 |
| 415 | 20230713 | 134800 | 11734756900 | 90300 | 90300 | 90300 | 90300 | 83 |
| 416 | 20230713 | 134700 | 11727262000 | 90300 | 90300 | 90300 | 90200 | 299 |
| 417 | 20230713 | 134600 | 11700267600 | 90300 | 90300 | 90400 | 90300 | 304 |
| 418 | 20230713 | 134500 | 11672816300 | 90400 | 90400 | 90400 | 90400 | 45 |
| 419 | 20230713 | 134400 | 11668748300 | 90300 | 90300 | 90300 | 90300 | 937 |
| 420 | 20230713 | 134300 | 11584137200 | 90300 | 90300 | 90400 | 90300 | 68 |
| 421 | 20230713 | 134200 | 11577996300 | 90300 | 90300 | 90400 | 90300 | 94 |
| 422 | 20230713 | 134100 | 11569507900 | 90300 | 90400 | 90400 | 90300 | 56 |
| 423 | 20230713 | 134000 | 11564450900 | 90400 | 90300 | 90400 | 90300 | 131 |
| 424 | 20230713 | 133900 | 11552612200 | 90400 | 90300 | 90400 | 90200 | 269 |
| 425 | 20230713 | 133800 | 11528321500 | 90300 | 90300 | 90300 | 90300 | 388 |
| 426 | 20230713 | 133700 | 11493285100 | 90300 | 90300 | 90300 | 90300 | 371 |
| 427 | 20230713 | 133600 | 11459783800 | 90300 | 90400 | 90400 | 90300 | 63 |
| 428 | 20230713 | 133500 | 11454092800 | 90400 | 90400 | 90400 | 90300 | 309 |
| 429 | 20230713 | 133400 | 11426174500 | 90300 | 90400 | 90400 | 90300 | 231 |
| 430 | 20230713 | 133300 | 11405315100 | 90300 | 90300 | 90400 | 90300 | 85 |
| 431 | 20230713 | 133200 | 11397639500 | 90400 | 90300 | 90400 | 90300 | 141 |
| 432 | 20230713 | 133100 | 11384907000 | 90300 | 90300 | 90300 | 90200 | 117 |
| 433 | 20230713 | 133000 | 11374342600 | 90300 | 90300 | 90300 | 90200 | 128 |
| 434 | 20230713 | 132900 | 11362786200 | 90200 | 90300 | 90300 | 90200 | 716 |
| 435 | 20230713 | 132800 | 11298160500 | 90300 | 90300 | 90400 | 90300 | 276 |
| 436 | 20230713 | 132700 | 11273232600 | 90300 | 90400 | 90400 | 90300 | 1077 |
| 437 | 20230713 | 132600 | 11175957900 | 90400 | 90300 | 90400 | 90300 | 83 |
| 438 | 20230713 | 132500 | 11168457800 | 90400 | 90400 | 90400 | 90300 | 207 |
| 439 | 20230713 | 132400 | 11149754200 | 90300 | 90300 | 90400 | 90300 | 116 |
| 440 | 20230713 | 132300 | 11139270600 | 90400 | 90300 | 90500 | 90300 | 249 |
| 441 | 20230713 | 132200 | 11116771000 | 90300 | 90300 | 90400 | 90300 | 319 |
| 442 | 20230713 | 132100 | 11087957500 | 90400 | 90300 | 90400 | 90300 | 103 |
| 443 | 20230713 | 132000 | 11078652500 | 90300 | 90400 | 90400 | 90300 | 87 |
| 444 | 20230713 | 131900 | 11070789000 | 90400 | 90400 | 90400 | 90300 | 319 |
| 445 | 20230713 | 131800 | 11041960300 | 90400 | 90400 | 90500 | 90400 | 286 |
| 446 | 20230713 | 131700 | 11016092700 | 90500 | 90400 | 90500 | 90400 | 193 |
| 447 | 20230713 | 131600 | 10998644300 | 90400 | 90500 | 90500 | 90400 | 34 |
| 448 | 20230713 | 131500 | 10995570600 | 90400 | 90500 | 90500 | 90400 | 164 |
| 449 | 20230713 | 131400 | 10980736700 | 90400 | 90400 | 90500 | 90400 | 195 |
| 450 | 20230713 | 131300 | 10963108600 | 90400 | 90400 | 90400 | 90300 | 139 |
| 451 | 20230713 | 131200 | 10950550200 | 90400 | 90300 | 90400 | 90300 | 1575 |
| 452 | 20230713 | 131100 | 10808323600 | 90400 | 90400 | 90400 | 90300 | 289 |
| 453 | 20230713 | 131000 | 10782198300 | 90400 | 90400 | 90400 | 90300 | 617 |
| 454 | 20230713 | 130900 | 10726477000 | 90300 | 90400 | 90400 | 90300 | 98 |
| 455 | 20230713 | 130800 | 10717622300 | 90400 | 90400 | 90500 | 90400 | 252 |
| 456 | 20230713 | 130700 | 10694838400 | 90400 | 90400 | 90400 | 90400 | 638 |
| 457 | 20230713 | 130600 | 10637163200 | 90500 | 90400 | 90500 | 90400 | 108 |
| 458 | 20230713 | 130500 | 10627399400 | 90400 | 90400 | 90400 | 90400 | 28 |
| 459 | 20230713 | 130400 | 10624868200 | 90400 | 90400 | 90500 | 90400 | 37 |
| 460 | 20230713 | 130300 | 10621523300 | 90300 | 90400 | 90400 | 90300 | 94 |
| 461 | 20230713 | 130200 | 10613025800 | 90400 | 90300 | 90500 | 90300 | 127 |
| 462 | 20230713 | 130100 | 10601545400 | 90400 | 90400 | 90400 | 90300 | 366 |
| 463 | 20230713 | 130000 | 10568459800 | 90400 | 90300 | 90400 | 90300 | 370 |
| 464 | 20230713 | 125900 | 10535028200 | 90300 | 90300 | 90400 | 90300 | 128 |
| 465 | 20230713 | 125800 | 10523469500 | 90300 | 90300 | 90400 | 90300 | 213 |
| 466 | 20230713 | 125700 | 10504216200 | 90300 | 90200 | 90300 | 90200 | 211 |
| 467 | 20230713 | 125600 | 10485175500 | 90300 | 90300 | 90300 | 90200 | 599 |
| 468 | 20230713 | 125500 | 10431141700 | 90300 | 90300 | 90300 | 90200 | 263 |
| 469 | 20230713 | 125400 | 10407398000 | 90300 | 90300 | 90300 | 90200 | 129 |
| 470 | 20230713 | 125300 | 10395759500 | 90300 | 90300 | 90300 | 90200 | 375 |
| 471 | 20230713 | 125200 | 10361924800 | 90300 | 90200 | 90300 | 90200 | 265 |
| 472 | 20230713 | 125100 | 10338018700 | 90200 | 90200 | 90200 | 90200 | 712 |
| 473 | 20230713 | 125000 | 10273796300 | 90200 | 90300 | 90300 | 90200 | 195 |
| 474 | 20230713 | 124900 | 10256203500 | 90200 | 90300 | 90400 | 90200 | 1948 |
| 475 | 20230713 | 124800 | 10080417900 | 90300 | 90300 | 90300 | 90200 | 1376 |
| 476 | 20230713 | 124700 | 9956199700 | 90400 | 90400 | 90500 | 90300 | 3166 |
| 477 | 20230713 | 124600 | 9670228100 | 90400 | 90400 | 90500 | 90400 | 661 |
| 478 | 20230713 | 124500 | 9610473200 | 90400 | 90500 | 90500 | 90400 | 69 |
| 479 | 20230713 | 124400 | 9604235100 | 90500 | 90600 | 90600 | 90400 | 649 |
| 480 | 20230713 | 124300 | 9545515500 | 90500 | 90500 | 90500 | 90500 | 125 |
| 481 | 20230713 | 124200 | 9534203000 | 90500 | 90600 | 90600 | 90500 | 160 |
| 482 | 20230713 | 124100 | 9519707200 | 90600 | 90600 | 90600 | 90500 | 123 |
| 483 | 20230713 | 124000 | 9508567700 | 90600 | 90500 | 90600 | 90500 | 211 |
| 484 | 20230713 | 123900 | 9489461800 | 90500 | 90600 | 90600 | 90500 | 172 |
| 485 | 20230713 | 123800 | 9473884900 | 90600 | 90500 | 90600 | 90500 | 62 |
| 486 | 20230713 | 123700 | 9468273700 | 90500 | 90500 | 90600 | 90500 | 78 |
| 487 | 20230713 | 123600 | 9461214600 | 90500 | 90400 | 90500 | 90400 | 540 |
| 488 | 20230713 | 123500 | 9412348300 | 90400 | 90500 | 90500 | 90400 | 246 |
| 489 | 20230713 | 123400 | 9390104100 | 90500 | 90500 | 90500 | 90400 | 94 |
| 490 | 20230713 | 123300 | 9381604700 | 90500 | 90400 | 90500 | 90400 | 191 |
| 491 | 20230713 | 123200 | 9364337300 | 90500 | 90400 | 90500 | 90400 | 95 |
| 492 | 20230713 | 123100 | 9355749000 | 90400 | 90400 | 90500 | 90400 | 160 |
| 493 | 20230713 | 123000 | 9341284600 | 90400 | 90400 | 90500 | 90400 | 143 |
| 494 | 20230713 | 122900 | 9328357300 | 90400 | 90400 | 90500 | 90400 | 130 |
| 495 | 20230713 | 122800 | 9316605200 | 90400 | 90400 | 90400 | 90300 | 550 |
| 496 | 20230713 | 122700 | 9266914800 | 90400 | 90400 | 90500 | 90300 | 1450 |
| 497 | 20230713 | 122600 | 9135845300 | 90400 | 90500 | 90500 | 90400 | 72 |
| 498 | 20230713 | 122500 | 9129333400 | 90400 | 90500 | 90500 | 90400 | 57 |
| 499 | 20230713 | 122400 | 9124180400 | 90400 | 90400 | 90500 | 90400 | 147 |
| 500 | 20230713 | 122300 | 9110890300 | 90500 | 90500 | 90600 | 90500 | 317 |
| 501 | 20230713 | 122200 | 9082201700 | 90400 | 90400 | 90500 | 90400 | 241 |
| 502 | 20230713 | 122100 | 9060411700 | 90500 | 90400 | 90500 | 90300 | 237 |
| 503 | 20230713 | 122000 | 9038986800 | 90400 | 90400 | 90400 | 90300 | 345 |
| 504 | 20230713 | 121900 | 9007803000 | 90400 | 90400 | 90400 | 90300 | 394 |
| 505 | 20230713 | 121800 | 8972188500 | 90300 | 90400 | 90400 | 90300 | 307 |
| 506 | 20230713 | 121700 | 8944438800 | 90400 | 90500 | 90500 | 90400 | 321 |
| 507 | 20230713 | 121600 | 8915397100 | 90500 | 90500 | 90500 | 90400 | 137 |
| 508 | 20230713 | 121500 | 8903006400 | 90500 | 90400 | 90500 | 90400 | 640 |
| 509 | 20230713 | 121400 | 8845143800 | 90400 | 90400 | 90400 | 90400 | 964 |
| 510 | 20230713 | 121300 | 8757998200 | 90400 | 90500 | 90500 | 90400 | 1834 |
| 511 | 20230713 | 121200 | 8592039100 | 90500 | 90500 | 90600 | 90500 | 198 |
| 512 | 20230713 | 121100 | 8574118300 | 90600 | 90600 | 90600 | 90500 | 162 |
| 513 | 20230713 | 121000 | 8559442400 | 90600 | 90600 | 90600 | 90500 | 736 |
| 514 | 20230713 | 120900 | 8492764000 | 90600 | 90600 | 90700 | 90600 | 545 |
| 515 | 20230713 | 120800 | 8443381700 | 90600 | 90700 | 90700 | 90600 | 94 |
| 516 | 20230713 | 120700 | 8434861500 | 90600 | 90700 | 90700 | 90600 | 185 |
| 517 | 20230713 | 120600 | 8418087000 | 90600 | 90700 | 90700 | 90600 | 97 |
| 518 | 20230713 | 120500 | 8409293800 | 90600 | 90800 | 90800 | 90600 | 1743 |
| 519 | 20230713 | 120400 | 8251285700 | 90800 | 90700 | 90800 | 90700 | 165 |
| 520 | 20230713 | 120300 | 8236315000 | 90700 | 90800 | 90800 | 90700 | 113 |
| 521 | 20230713 | 120200 | 8226065400 | 90700 | 90600 | 90800 | 90600 | 260 |
| 522 | 20230713 | 120100 | 8202483800 | 90700 | 90700 | 90700 | 90600 | 456 |
| 523 | 20230713 | 120000 | 8161126600 | 90600 | 90700 | 90700 | 90600 | 982 |
| 524 | 20230713 | 115900 | 8072071600 | 90700 | 90800 | 90800 | 90700 | 294 |
| 525 | 20230713 | 115800 | 8045379500 | 90900 | 90900 | 90900 | 90900 | 1 |
| 526 | 20230713 | 115700 | 8045288600 | 90800 | 90800 | 90900 | 90800 | 127 |
| 527 | 20230713 | 115600 | 8033756000 | 90700 | 90800 | 90900 | 90700 | 209 |
| 528 | 20230713 | 115500 | 8014782500 | 90800 | 90700 | 90800 | 90700 | 166 |
| 529 | 20230713 | 115400 | 7999712900 | 90700 | 90900 | 90900 | 90700 | 379 |
| 530 | 20230713 | 115300 | 7965308300 | 90800 | 90900 | 90900 | 90800 | 280 |
| 531 | 20230713 | 115200 | 7939883100 | 90800 | 90800 | 90800 | 90700 | 416 |
| 532 | 20230713 | 115100 | 7902111500 | 90800 | 90800 | 90800 | 90700 | 788 |
| 533 | 20230713 | 115000 | 7830561300 | 90900 | 90900 | 90900 | 90800 | 255 |
| 534 | 20230713 | 114900 | 7807404300 | 90900 | 90900 | 90900 | 90900 | 3 |
| 535 | 20230713 | 114800 | 7807131600 | 90800 | 90900 | 90900 | 90800 | 377 |
| 536 | 20230713 | 114700 | 7772873100 | 90900 | 90800 | 90900 | 90800 | 177 |
| 537 | 20230713 | 114600 | 7756790800 | 90800 | 90900 | 90900 | 90800 | 376 |
| 538 | 20230713 | 114500 | 7722641000 | 90900 | 90900 | 91000 | 90900 | 266 |
| 539 | 20230713 | 114400 | 7698461400 | 90900 | 90900 | 90900 | 90900 | 80 |
| 540 | 20230713 | 114300 | 7691189400 | 90900 | 90900 | 90900 | 90900 | 314 |
| 541 | 20230713 | 114200 | 7662646800 | 90900 | 91000 | 91000 | 90900 | 336 |
| 542 | 20230713 | 114100 | 7632098000 | 91000 | 90900 | 91000 | 90900 | 53 |
| 543 | 20230713 | 114000 | 7627280000 | 91000 | 91000 | 91000 | 90900 | 196 |
| 544 | 20230713 | 113900 | 7609451500 | 90900 | 90800 | 90900 | 90800 | 580 |
| 545 | 20230713 | 113800 | 7556773400 | 90800 | 90800 | 90900 | 90800 | 91 |
| 546 | 20230713 | 113700 | 7548506500 | 90800 | 90800 | 90900 | 90800 | 183 |
| 547 | 20230713 | 113600 | 7531887600 | 90800 | 90900 | 90900 | 90800 | 533 |
| 548 | 20230713 | 113500 | 7483478300 | 90900 | 90800 | 90900 | 90800 | 199 |
| 549 | 20230713 | 113400 | 7465392000 | 90800 | 90800 | 90900 | 90800 | 120 |
| 550 | 20230713 | 113300 | 7454491700 | 90800 | 90900 | 90900 | 90800 | 310 |
| 551 | 20230713 | 113200 | 7426343000 | 90800 | 90700 | 90900 | 90700 | 45 |
| 552 | 20230713 | 113100 | 7422256400 | 90700 | 90900 | 91000 | 90700 | 1501 |
| 553 | 20230713 | 113000 | 7285913100 | 90900 | 90800 | 91000 | 90800 | 472 |
| 554 | 20230713 | 112900 | 7243010400 | 90800 | 90900 | 90900 | 90800 | 565 |
| 555 | 20230713 | 112800 | 7191699800 | 90800 | 90800 | 90900 | 90800 | 214 |
| 556 | 20230713 | 112700 | 7172265400 | 90800 | 91000 | 91000 | 90800 | 281 |
| 557 | 20230713 | 112600 | 7146731000 | 90900 | 91000 | 91000 | 90900 | 1543 |
| 558 | 20230713 | 112500 | 7006468900 | 91000 | 91000 | 91000 | 91000 | 1220 |
| 559 | 20230713 | 112400 | 6895448900 | 91100 | 91000 | 91100 | 91000 | 291 |
| 560 | 20230713 | 112300 | 6868964700 | 91000 | 91100 | 91100 | 91000 | 316 |
| 561 | 20230713 | 112200 | 6840194100 | 91100 | 91100 | 91100 | 91000 | 93 |
| 562 | 20230713 | 112100 | 6831723200 | 91100 | 91100 | 91200 | 91000 | 267 |
| 563 | 20230713 | 112000 | 6807405500 | 91100 | 91100 | 91100 | 91100 | 486 |
| 564 | 20230713 | 111900 | 6763130900 | 91100 | 91000 | 91100 | 91000 | 292 |
| 565 | 20230713 | 111800 | 6736548500 | 91000 | 91100 | 91100 | 91000 | 1369 |
| 566 | 20230713 | 111700 | 6611840400 | 91100 | 91200 | 91200 | 91100 | 358 |
| 567 | 20230713 | 111600 | 6579215200 | 91100 | 91200 | 91200 | 91100 | 651 |
| 568 | 20230713 | 111500 | 6519905300 | 91200 | 91200 | 91200 | 91100 | 361 |
| 569 | 20230713 | 111400 | 6487001600 | 91200 | 91200 | 91200 | 91100 | 340 |
| 570 | 20230713 | 111300 | 6455999900 | 91200 | 91200 | 91200 | 91200 | 612 |
| 571 | 20230713 | 111200 | 6400185500 | 91200 | 91200 | 91200 | 91200 | 327 |
| 572 | 20230713 | 111100 | 6370363100 | 91300 | 91300 | 91300 | 91200 | 451 |
| 573 | 20230713 | 111000 | 6329192900 | 91300 | 91300 | 91300 | 91300 | 171 |
| 574 | 20230713 | 110900 | 6313580600 | 91300 | 91200 | 91300 | 91200 | 310 |
| 575 | 20230713 | 110800 | 6285283200 | 91200 | 91300 | 91300 | 91200 | 205 |
| 576 | 20230713 | 110700 | 6266569800 | 91200 | 91200 | 91300 | 91200 | 238 |
| 577 | 20230713 | 110600 | 6244862900 | 91200 | 91400 | 91400 | 91200 | 162 |
| 578 | 20230713 | 110500 | 6230067400 | 91400 | 91500 | 91500 | 91400 | 138 |
| 579 | 20230713 | 110400 | 6217452400 | 91500 | 91500 | 91600 | 91500 | 158 |
| 580 | 20230713 | 110300 | 6202994000 | 91600 | 91600 | 91600 | 91500 | 242 |
| 581 | 20230713 | 110200 | 6180833300 | 91600 | 91600 | 91600 | 91600 | 70 |
| 582 | 20230713 | 110100 | 6174421300 | 91600 | 91600 | 91700 | 91600 | 218 |
| 583 | 20230713 | 110000 | 6154452400 | 91700 | 91700 | 91700 | 91600 | 40 |
| 584 | 20230713 | 105900 | 6150788100 | 91600 | 91700 | 91700 | 91600 | 66 |
| 585 | 20230713 | 105800 | 6144742200 | 91700 | 91600 | 91700 | 91600 | 144 |
| 586 | 20230713 | 105700 | 6131544000 | 91700 | 91600 | 91700 | 91600 | 54 |
| 587 | 20230713 | 105600 | 6126595300 | 91600 | 91600 | 91600 | 91600 | 113 |
| 588 | 20230713 | 105500 | 6116244500 | 91600 | 91600 | 91600 | 91600 | 33 |
| 589 | 20230713 | 105400 | 6113221700 | 91600 | 91700 | 91700 | 91600 | 409 |
| 590 | 20230713 | 105300 | 6075751600 | 91700 | 91700 | 91700 | 91600 | 85 |
| 591 | 20230713 | 105200 | 6067958100 | 91600 | 91700 | 91700 | 91600 | 51 |
| 592 | 20230713 | 105100 | 6063281500 | 91700 | 91600 | 91800 | 91600 | 618 |
| 593 | 20230713 | 105000 | 6006633600 | 91600 | 91400 | 91600 | 91400 | 245 |
| 594 | 20230713 | 104900 | 5984216300 | 91500 | 91500 | 91500 | 91500 | 128 |
| 595 | 20230713 | 104800 | 5972504300 | 91500 | 91400 | 91500 | 91400 | 214 |
| 596 | 20230713 | 104700 | 5952940600 | 91400 | 91500 | 91500 | 91400 | 177 |
| 597 | 20230713 | 104600 | 5936750100 | 91500 | 91400 | 91500 | 91400 | 75 |
| 598 | 20230713 | 104500 | 5929888400 | 91400 | 91500 | 91500 | 91400 | 750 |
| 599 | 20230713 | 104400 | 5861337000 | 91400 | 91300 | 91400 | 91300 | 253 |
| 600 | 20230713 | 104300 | 5838218300 | 91300 | 91300 | 91300 | 91300 | 45 |
| 601 | 20230713 | 104200 | 5834109800 | 91300 | 91200 | 91300 | 91200 | 517 |
| 602 | 20230713 | 104100 | 5786910400 | 91200 | 91200 | 91300 | 91100 | 113 |
| 603 | 20230713 | 104000 | 5776603900 | 91200 | 91200 | 91200 | 91200 | 27 |
| 604 | 20230713 | 103900 | 5774141500 | 91200 | 91200 | 91200 | 91200 | 484 |
| 605 | 20230713 | 103800 | 5730000700 | 91200 | 91200 | 91200 | 91200 | 244 |
| 606 | 20230713 | 103700 | 5707747900 | 91200 | 91300 | 91300 | 91200 | 63 |
| 607 | 20230713 | 103600 | 5701999800 | 91300 | 91300 | 91300 | 91200 | 96 |
| 608 | 20230713 | 103500 | 5693236000 | 91300 | 91300 | 91400 | 91300 | 467 |
| 609 | 20230713 | 103400 | 5650583300 | 91300 | 91200 | 91300 | 91100 | 356 |
| 610 | 20230713 | 103300 | 5618115300 | 91200 | 91200 | 91200 | 91100 | 194 |
| 611 | 20230713 | 103200 | 5600424700 | 91200 | 91100 | 91200 | 91100 | 198 |
| 612 | 20230713 | 103100 | 5582385800 | 91000 | 91000 | 91100 | 91000 | 231 |
| 613 | 20230713 | 103000 | 5561364400 | 91100 | 91000 | 91100 | 90900 | 347 |
| 614 | 20230713 | 102900 | 5529787000 | 91000 | 91000 | 91000 | 90900 | 388 |
| 615 | 20230713 | 102800 | 5494479200 | 91000 | 90900 | 91000 | 90900 | 358 |
| 616 | 20230713 | 102700 | 5461909700 | 90900 | 91200 | 91200 | 90900 | 4296 |
| 617 | 20230713 | 102600 | 5070680000 | 91200 | 91200 | 91200 | 91200 | 210 |
| 618 | 20230713 | 102500 | 5051528000 | 91300 | 91300 | 91300 | 91200 | 333 |
| 619 | 20230713 | 102400 | 5021151900 | 91300 | 91200 | 91300 | 91200 | 228 |
| 620 | 20230713 | 102300 | 5000344400 | 91200 | 91300 | 91300 | 91200 | 624 |
| 621 | 20230713 | 102200 | 4943374200 | 91400 | 91400 | 91400 | 91400 | 146 |
| 622 | 20230713 | 102100 | 4930029800 | 91400 | 91500 | 91600 | 91400 | 264 |
| 623 | 20230713 | 102000 | 4905887700 | 91500 | 91500 | 91600 | 91500 | 124 |
| 624 | 20230713 | 101900 | 4894541600 | 91300 | 91400 | 91400 | 91300 | 206 |
| 625 | 20230713 | 101800 | 4875723600 | 91400 | 91400 | 91400 | 91300 | 78 |
| 626 | 20230713 | 101700 | 4868594900 | 91400 | 91300 | 91400 | 91300 | 320 |
| 627 | 20230713 | 101600 | 4839366900 | 91300 | 91400 | 91400 | 91300 | 198 |
| 628 | 20230713 | 101500 | 4821287600 | 91400 | 91700 | 91700 | 91400 | 2028 |
| 629 | 20230713 | 101400 | 4635778800 | 91700 | 91600 | 91700 | 91600 | 543 |
| 630 | 20230713 | 101300 | 4586003400 | 91600 | 91600 | 91600 | 91600 | 85 |
| 631 | 20230713 | 101200 | 4578217400 | 91600 | 91600 | 91700 | 91600 | 211 |
| 632 | 20230713 | 101100 | 4558889700 | 91600 | 91700 | 91700 | 91600 | 315 |
| 633 | 20230713 | 101000 | 4530010600 | 91800 | 91700 | 91800 | 91700 | 285 |
| 634 | 20230713 | 100900 | 4503873400 | 91700 | 91700 | 91700 | 91700 | 130 |
| 635 | 20230713 | 100800 | 4491952400 | 91700 | 91800 | 91900 | 91700 | 264 |
| 636 | 20230713 | 100700 | 4467723700 | 91800 | 91900 | 91900 | 91800 | 209 |
| 637 | 20230713 | 100600 | 4448531600 | 91900 | 91800 | 91900 | 91800 | 122 |
| 638 | 20230713 | 100500 | 4437327000 | 91800 | 91800 | 91900 | 91800 | 189 |
| 639 | 20230713 | 100400 | 4419973300 | 91800 | 91900 | 91900 | 91800 | 52 |
| 640 | 20230713 | 100300 | 4415195600 | 91800 | 91900 | 91900 | 91800 | 38 |
| 641 | 20230713 | 100200 | 4411703700 | 91900 | 91800 | 91900 | 91700 | 61 |
| 642 | 20230713 | 100100 | 4406104100 | 91700 | 91700 | 91800 | 91700 | 562 |
| 643 | 20230713 | 100000 | 4354554300 | 91700 | 91900 | 91900 | 91700 | 819 |
| 644 | 20230713 | 095900 | 4279369900 | 91900 | 91800 | 91900 | 91800 | 194 |
| 645 | 20230713 | 095800 | 4261546300 | 91900 | 91900 | 91900 | 91800 | 555 |
| 646 | 20230713 | 095700 | 4210543800 | 91900 | 91900 | 91900 | 91800 | 568 |
| 647 | 20230713 | 095600 | 4158392300 | 91900 | 91900 | 91900 | 91900 | 213 |
| 648 | 20230713 | 095500 | 4138817600 | 91800 | 91900 | 91900 | 91800 | 335 |
| 649 | 20230713 | 095400 | 4108034600 | 91900 | 91900 | 91900 | 91900 | 191 |
| 650 | 20230713 | 095300 | 4090481700 | 91900 | 91900 | 91900 | 91900 | 475 |
| 651 | 20230713 | 095200 | 4046829200 | 91900 | 91900 | 91900 | 91800 | 167 |
| 652 | 20230713 | 095100 | 4031483300 | 91800 | 92000 | 92000 | 91800 | 263 |
| 653 | 20230713 | 095000 | 4007310500 | 92000 | 92000 | 92000 | 91800 | 107 |
| 654 | 20230713 | 094900 | 3997469900 | 91900 | 91900 | 92000 | 91900 | 163 |
| 655 | 20230713 | 094800 | 3982490100 | 91900 | 91900 | 92000 | 91900 | 200 |
| 656 | 20230713 | 094700 | 3964098400 | 92000 | 91800 | 92000 | 91700 | 1216 |
| 657 | 20230713 | 094600 | 3852301900 | 91800 | 91900 | 92000 | 91800 | 217 |
| 658 | 20230713 | 094500 | 3832369900 | 91900 | 91800 | 92000 | 91800 | 438 |
| 659 | 20230713 | 094400 | 3792118000 | 91800 | 91800 | 91900 | 91800 | 567 |
| 660 | 20230713 | 094300 | 3740036200 | 91800 | 91800 | 91800 | 91800 | 223 |
| 661 | 20230713 | 094200 | 3719564800 | 91800 | 91800 | 91900 | 91800 | 1092 |
| 662 | 20230713 | 094100 | 3619270300 | 91800 | 91800 | 91800 | 91700 | 140 |
| 663 | 20230713 | 094000 | 3606419300 | 91800 | 91800 | 91900 | 91800 | 410 |
| 664 | 20230713 | 093900 | 3568771000 | 91700 | 91800 | 91900 | 91700 | 503 |
| 665 | 20230713 | 093800 | 3522587800 | 91900 | 91900 | 91900 | 91800 | 234 |
| 666 | 20230713 | 093700 | 3501084700 | 91900 | 91800 | 91900 | 91800 | 2103 |
| 667 | 20230713 | 093600 | 3307822800 | 91800 | 91800 | 91900 | 91600 | 1538 |
| 668 | 20230713 | 093500 | 3166637500 | 91700 | 91600 | 91700 | 91600 | 502 |
| 669 | 20230713 | 093400 | 3120614100 | 91700 | 91600 | 91700 | 91600 | 154 |
| 670 | 20230713 | 093300 | 3106503700 | 91600 | 91700 | 91700 | 91600 | 130 |
| 671 | 20230713 | 093200 | 3094584300 | 91700 | 91800 | 91800 | 91600 | 790 |
| 672 | 20230713 | 093100 | 3022134900 | 91800 | 91600 | 91800 | 91500 | 1347 |
| 673 | 20230713 | 093000 | 2898628700 | 91600 | 91500 | 91600 | 91500 | 507 |
| 674 | 20230713 | 092900 | 2852187600 | 91600 | 91600 | 91600 | 91500 | 558 |
| 675 | 20230713 | 092800 | 2801121800 | 91500 | 91600 | 91600 | 91500 | 708 |
| 676 | 20230713 | 092700 | 2736274800 | 91600 | 91600 | 91600 | 91600 | 294 |
| 677 | 20230713 | 092600 | 2709344400 | 91600 | 91400 | 91600 | 91300 | 1029 |
| 678 | 20230713 | 092500 | 2615223900 | 91300 | 91400 | 91500 | 91300 | 324 |
| 679 | 20230713 | 092400 | 2585625500 | 91400 | 91300 | 91500 | 91200 | 1531 |
| 680 | 20230713 | 092300 | 2445837600 | 91300 | 91300 | 91300 | 91200 | 195 |
| 681 | 20230713 | 092200 | 2428045700 | 91300 | 91400 | 91500 | 91300 | 869 |
| 682 | 20230713 | 092100 | 2348670900 | 91500 | 91400 | 91500 | 91400 | 407 |
| 683 | 20230713 | 092000 | 2311465600 | 91400 | 91300 | 91600 | 91300 | 1858 |
| 684 | 20230713 | 091900 | 2141454100 | 91400 | 91400 | 91500 | 91300 | 651 |
| 685 | 20230713 | 091800 | 2081970600 | 91500 | 91600 | 91600 | 91500 | 582 |
| 686 | 20230713 | 091700 | 2028699500 | 91600 | 91600 | 91600 | 91500 | 208 |
| 687 | 20230713 | 091600 | 2009647700 | 91500 | 91600 | 91700 | 91400 | 1401 |
| 688 | 20230713 | 091500 | 1881368900 | 91400 | 91500 | 91600 | 91400 | 378 |
| 689 | 20230713 | 091400 | 1846788000 | 91500 | 91500 | 91600 | 91500 | 649 |
| 690 | 20230713 | 091300 | 1787400100 | 91600 | 91700 | 91700 | 91500 | 226 |
| 691 | 20230713 | 091200 | 1766698900 | 91700 | 91600 | 91700 | 91600 | 195 |
| 692 | 20230713 | 091100 | 1748829100 | 91700 | 91600 | 91700 | 91500 | 411 |
| 693 | 20230713 | 091000 | 1711179500 | 91600 | 91500 | 91600 | 91500 | 341 |
| 694 | 20230713 | 090900 | 1679969100 | 91500 | 91700 | 91800 | 91500 | 2946 |
| 695 | 20230713 | 090800 | 1409951600 | 91700 | 91600 | 91800 | 91600 | 1532 |
| 696 | 20230713 | 090700 | 1269501600 | 91600 | 91600 | 91600 | 91500 | 1022 |
| 697 | 20230713 | 090600 | 1175887100 | 91600 | 91800 | 91800 | 91600 | 959 |
| 698 | 20230713 | 090500 | 1088025600 | 91600 | 91500 | 91700 | 91400 | 1748 |
| 699 | 20230713 | 090400 | 927871300 | 91500 | 91500 | 91600 | 91400 | 957 |
| 700 | 20230713 | 090300 | 840312400 | 91600 | 91900 | 91900 | 91600 | 1486 |
| 701 | 20230713 | 090200 | 703963900 | 91900 | 91800 | 91900 | 91700 | 1317 |
| 702 | 20230713 | 090100 | 583054200 | 91700 | 91400 | 91700 | 91000 | 2738 |
| 703 | 20230713 | 090000 | 332315900 | 91000 | 91100 | 91600 | 91000 | 3646 |