37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 3 | 20230921 | 202900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230921 | 202800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230921 | 202700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230921 | 202600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230921 | 202500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230921 | 202400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230921 | 202300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230921 | 202200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230921 | 202100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230921 | 202000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230921 | 201900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230921 | 201800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230921 | 201700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230921 | 201600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230921 | 201500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230921 | 201400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230921 | 201300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230921 | 201200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230921 | 201100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230921 | 201000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230921 | 200900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230921 | 200800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230921 | 200700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230921 | 200600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230921 | 200500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230921 | 200400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230921 | 200300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230921 | 200200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230921 | 200100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230921 | 200000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 33 | 20230921 | 195900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230921 | 195800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230921 | 195700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230921 | 195600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230921 | 195500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230921 | 195400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230921 | 195300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230921 | 195200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230921 | 195100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230921 | 195000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230921 | 194900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230921 | 194800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230921 | 194700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230921 | 194600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230921 | 194500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230921 | 194400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230921 | 194300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230921 | 194200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230921 | 194100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230921 | 194000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230921 | 193900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230921 | 193800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230921 | 193700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230921 | 193600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230921 | 193500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230921 | 193400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230921 | 193300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230921 | 193200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230921 | 193100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230921 | 193000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 63 | 20230921 | 192900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230921 | 192800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230921 | 192700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230921 | 192600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230921 | 192500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230921 | 192400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230921 | 192300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230921 | 192200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230921 | 192100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230921 | 192000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230921 | 191900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230921 | 191800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230921 | 191700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230921 | 191600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230921 | 191500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230921 | 191400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230921 | 191300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230921 | 191200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230921 | 191100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230921 | 191000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230921 | 190900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230921 | 190800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230921 | 190700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230921 | 190600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230921 | 190500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230921 | 190400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230921 | 190300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230921 | 190200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230921 | 190100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230921 | 190000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 93 | 20230921 | 185900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230921 | 185800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230921 | 185700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230921 | 185600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230921 | 185500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230921 | 185400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230921 | 185300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230921 | 185200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230921 | 185100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230921 | 185000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230921 | 184900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230921 | 184800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230921 | 184700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230921 | 184600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230921 | 184500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230921 | 184400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230921 | 184300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230921 | 184200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230921 | 184100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230921 | 184000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230921 | 183900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230921 | 183800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230921 | 183700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230921 | 183600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230921 | 183500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230921 | 183400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230921 | 183300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230921 | 183200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230921 | 183100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230921 | 183000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 123 | 20230921 | 182900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230921 | 182800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230921 | 182700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230921 | 182600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230921 | 182500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230921 | 182400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230921 | 182300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230921 | 182200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230921 | 182100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230921 | 182000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230921 | 181900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230921 | 181800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230921 | 181700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230921 | 181600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230921 | 181500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230921 | 181400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230921 | 181300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230921 | 181200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230921 | 181100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230921 | 181000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230921 | 180900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230921 | 180800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230921 | 180700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230921 | 180600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230921 | 180500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230921 | 180400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230921 | 180300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230921 | 180200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230921 | 180100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230921 | 180000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 153 | 20230921 | 175900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230921 | 175800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230921 | 175700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230921 | 175600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230921 | 175500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230921 | 175400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230921 | 175300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230921 | 175200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230921 | 175100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230921 | 175000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230921 | 174900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230921 | 174800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230921 | 174700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230921 | 174600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230921 | 174500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230921 | 174400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230921 | 174300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230921 | 174200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230921 | 174100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230921 | 174000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230921 | 173900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230921 | 173800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230921 | 173700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230921 | 173600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230921 | 173500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230921 | 173400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230921 | 173300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230921 | 173200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230921 | 173100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230921 | 173000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 183 | 20230921 | 172900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230921 | 172800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230921 | 172700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230921 | 172600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230921 | 172500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230921 | 172400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230921 | 172300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230921 | 172200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230921 | 172100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230921 | 172000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230921 | 171900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230921 | 171800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230921 | 171700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230921 | 171600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230921 | 171500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230921 | 171400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230921 | 171300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230921 | 171200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230921 | 171100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230921 | 171000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230921 | 170900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230921 | 170800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230921 | 170700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230921 | 170600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230921 | 170500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230921 | 170400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230921 | 170300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230921 | 170200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230921 | 170100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230921 | 170000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 213 | 20230921 | 165900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230921 | 165800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230921 | 165700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230921 | 165600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230921 | 165500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230921 | 165400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230921 | 165300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230921 | 165200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230921 | 165100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230921 | 165000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230921 | 164900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230921 | 164800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230921 | 164700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230921 | 164600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230921 | 164500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230921 | 164400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230921 | 164300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230921 | 164200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230921 | 164100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230921 | 164000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230921 | 163900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230921 | 163800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230921 | 163700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230921 | 163600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230921 | 163500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230921 | 163400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230921 | 163300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230921 | 163200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230921 | 163100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230921 | 163000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 243 | 20230921 | 162900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230921 | 162800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230921 | 162700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230921 | 162600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230921 | 162500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230921 | 162400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230921 | 162300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230921 | 162200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230921 | 162100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230921 | 162000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230921 | 161900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230921 | 161800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230921 | 161700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230921 | 161600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230921 | 161500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230921 | 161400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230921 | 161300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230921 | 161200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230921 | 161100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230921 | 161000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230921 | 160900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230921 | 160800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230921 | 160700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230921 | 160600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230921 | 160500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230921 | 160400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230921 | 160300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230921 | 160200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230921 | 160100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20230921 | 160000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 12555 |
| 273 | 20230921 | 155900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230921 | 155800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230921 | 155700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230921 | 155600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20230921 | 155500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20230921 | 155400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20230921 | 155300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20230921 | 155200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20230921 | 155100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230921 | 155000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20230921 | 154900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20230921 | 154800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20230921 | 154700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20230921 | 154600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20230921 | 154500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20230921 | 154400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20230921 | 154300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20230921 | 154200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20230921 | 154100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20230921 | 154000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20230921 | 153900 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20230921 | 153800 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20230921 | 153700 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20230921 | 153600 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20230921 | 153500 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20230921 | 153400 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20230921 | 153300 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20230921 | 153200 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20230921 | 153100 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20230921 | 153000 | 8593213880 | 14000 | 14000 | 14000 | 14000 | 25110 |
| 303 | 20230921 | 152900 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20230921 | 152800 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20230921 | 152700 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20230921 | 152600 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20230921 | 152500 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20230921 | 152400 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20230921 | 152300 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20230921 | 152200 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20230921 | 152100 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20230921 | 152000 | 8417443880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20230921 | 151900 | 8417443880 | 14060 | 14080 | 14080 | 14030 | 2482 |
| 314 | 20230921 | 151800 | 8382545930 | 14080 | 14090 | 14090 | 14070 | 1920 |
| 315 | 20230921 | 151700 | 8355509080 | 14090 | 14090 | 14110 | 14080 | 714 |
| 316 | 20230921 | 151600 | 8345447980 | 14100 | 14090 | 14100 | 14080 | 1331 |
| 317 | 20230921 | 151500 | 8326691590 | 14100 | 14110 | 14120 | 14100 | 330 |
| 318 | 20230921 | 151400 | 8322038370 | 14090 | 14090 | 14100 | 14090 | 1536 |
| 319 | 20230921 | 151300 | 8300393250 | 14100 | 14120 | 14120 | 14090 | 3308 |
| 320 | 20230921 | 151200 | 8253748520 | 14120 | 14120 | 14130 | 14100 | 2654 |
| 321 | 20230921 | 151100 | 8216275090 | 14110 | 14120 | 14140 | 14080 | 2395 |
| 322 | 20230921 | 151000 | 8182486500 | 14130 | 14090 | 14140 | 14090 | 3780 |
| 323 | 20230921 | 150900 | 8129106960 | 14090 | 14080 | 14130 | 14080 | 4426 |
| 324 | 20230921 | 150800 | 8066653170 | 14090 | 14040 | 14100 | 14040 | 6156 |
| 325 | 20230921 | 150700 | 7980024060 | 14040 | 14040 | 14050 | 14040 | 1957 |
| 326 | 20230921 | 150600 | 7952546760 | 14040 | 14020 | 14050 | 14020 | 1354 |
| 327 | 20230921 | 150500 | 7933539950 | 14020 | 14030 | 14040 | 14020 | 1407 |
| 328 | 20230921 | 150400 | 7913801950 | 14030 | 14040 | 14040 | 14030 | 1332 |
| 329 | 20230921 | 150300 | 7895103170 | 14030 | 14040 | 14040 | 14030 | 616 |
| 330 | 20230921 | 150200 | 7886459020 | 14030 | 14020 | 14040 | 13960 | 8546 |
| 331 | 20230921 | 150100 | 7766852010 | 14030 | 14020 | 14030 | 13980 | 7564 |
| 332 | 20230921 | 150000 | 7660892870 | 14020 | 14020 | 14020 | 14010 | 7588 |
| 333 | 20230921 | 145900 | 7554571610 | 14020 | 14020 | 14020 | 14010 | 2076 |
| 334 | 20230921 | 145800 | 7525469600 | 14020 | 14020 | 14020 | 14010 | 536 |
| 335 | 20230921 | 145700 | 7517958810 | 14010 | 14020 | 14020 | 14010 | 1360 |
| 336 | 20230921 | 145600 | 7498901330 | 14020 | 14030 | 14030 | 14010 | 2357 |
| 337 | 20230921 | 145500 | 7465855830 | 14030 | 13990 | 14040 | 13990 | 5828 |
| 338 | 20230921 | 145400 | 7384154900 | 13990 | 13980 | 13990 | 13980 | 2428 |
| 339 | 20230921 | 145300 | 7350200180 | 13990 | 14000 | 14000 | 13980 | 607 |
| 340 | 20230921 | 145200 | 7341710540 | 14000 | 13990 | 14000 | 13990 | 644 |
| 341 | 20230921 | 145100 | 7332697960 | 13990 | 13980 | 13990 | 13980 | 1035 |
| 342 | 20230921 | 145000 | 7318222520 | 13990 | 14010 | 14010 | 13990 | 863 |
| 343 | 20230921 | 144900 | 7306145020 | 14010 | 13980 | 14010 | 13970 | 4414 |
| 344 | 20230921 | 144800 | 7244336520 | 13980 | 13980 | 13990 | 13970 | 3002 |
| 345 | 20230921 | 144700 | 7202379900 | 13990 | 13990 | 13990 | 13980 | 604 |
| 346 | 20230921 | 144600 | 7193932890 | 13990 | 14000 | 14010 | 13980 | 811 |
| 347 | 20230921 | 144500 | 7182585190 | 14010 | 14010 | 14010 | 14000 | 764 |
| 348 | 20230921 | 144400 | 7171888910 | 14010 | 13990 | 14010 | 13980 | 6652 |
| 349 | 20230921 | 144300 | 7078809480 | 13990 | 13990 | 13990 | 13980 | 305 |
| 350 | 20230921 | 144200 | 7074543610 | 14000 | 13980 | 14000 | 13980 | 3040 |
| 351 | 20230921 | 144100 | 7032033660 | 13990 | 13990 | 13990 | 13990 | 656 |
| 352 | 20230921 | 144000 | 7022856220 | 14000 | 14000 | 14010 | 13990 | 212 |
| 353 | 20230921 | 143900 | 7019888700 | 13980 | 14000 | 14020 | 13980 | 3896 |
| 354 | 20230921 | 143800 | 6965380890 | 14000 | 14010 | 14020 | 14000 | 672 |
| 355 | 20230921 | 143700 | 6955964890 | 14010 | 14030 | 14040 | 14010 | 1652 |
| 356 | 20230921 | 143600 | 6932800280 | 14030 | 14020 | 14030 | 14020 | 526 |
| 357 | 20230921 | 143500 | 6925425630 | 14020 | 14000 | 14020 | 14000 | 2507 |
| 358 | 20230921 | 143400 | 6890297610 | 14000 | 14000 | 14010 | 14000 | 1166 |
| 359 | 20230921 | 143300 | 6873973000 | 13990 | 14000 | 14010 | 13990 | 877 |
| 360 | 20230921 | 143200 | 6861699570 | 14000 | 14010 | 14010 | 14000 | 988 |
| 361 | 20230921 | 143100 | 6847867230 | 14000 | 14000 | 14010 | 14000 | 4449 |
| 362 | 20230921 | 143000 | 6785580610 | 14000 | 14010 | 14020 | 14000 | 3011 |
| 363 | 20230921 | 142900 | 6743403370 | 14020 | 14030 | 14030 | 14020 | 642 |
| 364 | 20230921 | 142800 | 6734402520 | 14020 | 14030 | 14040 | 14010 | 2329 |
| 365 | 20230921 | 142700 | 6701747500 | 14030 | 14030 | 14040 | 14020 | 457 |
| 366 | 20230921 | 142600 | 6695335900 | 14030 | 14030 | 14030 | 14020 | 1175 |
| 367 | 20230921 | 142500 | 6678854560 | 14020 | 14040 | 14040 | 14020 | 930 |
| 368 | 20230921 | 142400 | 6665806810 | 14040 | 14040 | 14040 | 14020 | 573 |
| 369 | 20230921 | 142300 | 6657768130 | 14030 | 14040 | 14040 | 14030 | 1002 |
| 370 | 20230921 | 142200 | 6643709830 | 14040 | 14040 | 14040 | 14030 | 459 |
| 371 | 20230921 | 142100 | 6637269670 | 14030 | 14040 | 14050 | 14030 | 1675 |
| 372 | 20230921 | 142000 | 6613755520 | 14030 | 14040 | 14040 | 14030 | 646 |
| 373 | 20230921 | 141900 | 6604689270 | 14040 | 14040 | 14050 | 14040 | 745 |
| 374 | 20230921 | 141800 | 6594228990 | 14050 | 14050 | 14050 | 14040 | 1545 |
| 375 | 20230921 | 141700 | 6572526540 | 14050 | 14060 | 14060 | 14050 | 1800 |
| 376 | 20230921 | 141600 | 6547224500 | 14050 | 14030 | 14070 | 14030 | 1320 |
| 377 | 20230921 | 141500 | 6528675910 | 14040 | 14040 | 14040 | 14030 | 867 |
| 378 | 20230921 | 141400 | 6516504250 | 14040 | 14030 | 14050 | 14030 | 1858 |
| 379 | 20230921 | 141300 | 6490417240 | 14030 | 14020 | 14030 | 14020 | 1470 |
| 380 | 20230921 | 141200 | 6469804760 | 14020 | 14020 | 14020 | 14000 | 658 |
| 381 | 20230921 | 141100 | 6460585660 | 14010 | 13990 | 14010 | 13980 | 1909 |
| 382 | 20230921 | 141000 | 6433861320 | 13990 | 14000 | 14010 | 13990 | 1066 |
| 383 | 20230921 | 140900 | 6418939150 | 14010 | 14010 | 14010 | 14000 | 2575 |
| 384 | 20230921 | 140800 | 6382882790 | 14010 | 14000 | 14020 | 14000 | 1072 |
| 385 | 20230921 | 140700 | 6367864980 | 14010 | 14000 | 14020 | 14000 | 1181 |
| 386 | 20230921 | 140600 | 6351324780 | 14010 | 14000 | 14020 | 14000 | 976 |
| 387 | 20230921 | 140500 | 6337654590 | 14020 | 13980 | 14020 | 13970 | 5205 |
| 388 | 20230921 | 140400 | 6264830410 | 13980 | 13990 | 13990 | 13980 | 3683 |
| 389 | 20230921 | 140300 | 6213339200 | 13980 | 13990 | 13990 | 13980 | 2418 |
| 390 | 20230921 | 140200 | 6179524250 | 13990 | 13990 | 14000 | 13990 | 869 |
| 391 | 20230921 | 140100 | 6167366870 | 13990 | 14000 | 14020 | 13990 | 1459 |
| 392 | 20230921 | 140000 | 6146934960 | 14000 | 14000 | 14020 | 14000 | 1836 |
| 393 | 20230921 | 135900 | 6121230720 | 14000 | 14030 | 14030 | 14000 | 1366 |
| 394 | 20230921 | 135800 | 6102092220 | 14030 | 14020 | 14030 | 14010 | 2655 |
| 395 | 20230921 | 135700 | 6064869170 | 14020 | 14030 | 14030 | 14010 | 359 |
| 396 | 20230921 | 135600 | 6059836110 | 14020 | 14030 | 14030 | 14020 | 1009 |
| 397 | 20230921 | 135500 | 6045687230 | 14030 | 14030 | 14040 | 14020 | 505 |
| 398 | 20230921 | 135400 | 6038602530 | 14030 | 14020 | 14030 | 14020 | 1976 |
| 399 | 20230921 | 135300 | 6010893620 | 14020 | 14040 | 14040 | 14020 | 733 |
| 400 | 20230921 | 135200 | 6000611960 | 14040 | 14040 | 14040 | 14030 | 442 |
| 401 | 20230921 | 135100 | 5994408870 | 14040 | 14040 | 14040 | 14030 | 429 |
| 402 | 20230921 | 135000 | 5988389030 | 14030 | 14020 | 14040 | 14020 | 609 |
| 403 | 20230921 | 134900 | 5979844080 | 14020 | 14050 | 14050 | 14020 | 3658 |
| 404 | 20230921 | 134800 | 5928490450 | 14040 | 14050 | 14050 | 14040 | 709 |
| 405 | 20230921 | 134700 | 5918530740 | 14050 | 14060 | 14060 | 14050 | 536 |
| 406 | 20230921 | 134600 | 5910997880 | 14070 | 14040 | 14070 | 14040 | 1343 |
| 407 | 20230921 | 134500 | 5892119480 | 14040 | 14050 | 14050 | 14040 | 266 |
| 408 | 20230921 | 134400 | 5888384820 | 14050 | 14040 | 14070 | 14040 | 413 |
| 409 | 20230921 | 134300 | 5882578460 | 14040 | 14040 | 14040 | 14030 | 365 |
| 410 | 20230921 | 134200 | 5877454050 | 14030 | 14030 | 14030 | 14030 | 258 |
| 411 | 20230921 | 134100 | 5873834310 | 14030 | 14050 | 14050 | 14030 | 393 |
| 412 | 20230921 | 134000 | 5868318020 | 14050 | 14050 | 14060 | 14050 | 676 |
| 413 | 20230921 | 133900 | 5858817990 | 14050 | 14030 | 14050 | 14030 | 1154 |
| 414 | 20230921 | 133800 | 5842621410 | 14030 | 14050 | 14050 | 14030 | 389 |
| 415 | 20230921 | 133700 | 5837161930 | 14050 | 14040 | 14060 | 14040 | 1285 |
| 416 | 20230921 | 133600 | 5819115270 | 14030 | 14040 | 14040 | 14030 | 780 |
| 417 | 20230921 | 133500 | 5808169880 | 14050 | 14020 | 14050 | 14020 | 1745 |
| 418 | 20230921 | 133400 | 5783677510 | 14030 | 14020 | 14030 | 14000 | 1660 |
| 419 | 20230921 | 133300 | 5760407040 | 14030 | 14040 | 14040 | 14020 | 368 |
| 420 | 20230921 | 133200 | 5755245860 | 14030 | 14030 | 14030 | 14030 | 241 |
| 421 | 20230921 | 133100 | 5751864630 | 14030 | 14050 | 14050 | 14030 | 681 |
| 422 | 20230921 | 133000 | 5742303790 | 14050 | 14040 | 14060 | 14040 | 598 |
| 423 | 20230921 | 132900 | 5733899020 | 14040 | 14050 | 14050 | 14030 | 832 |
| 424 | 20230921 | 132800 | 5722213720 | 14050 | 14060 | 14060 | 14050 | 1013 |
| 425 | 20230921 | 132700 | 5707974220 | 14070 | 14040 | 14070 | 14040 | 1362 |
| 426 | 20230921 | 132600 | 5688837580 | 14050 | 14060 | 14060 | 14050 | 273 |
| 427 | 20230921 | 132500 | 5685001890 | 14060 | 14030 | 14070 | 14030 | 515 |
| 428 | 20230921 | 132400 | 5677763980 | 14040 | 14030 | 14040 | 14020 | 1011 |
| 429 | 20230921 | 132300 | 5663578750 | 14020 | 14040 | 14040 | 14020 | 500 |
| 430 | 20230921 | 132200 | 5656564820 | 14030 | 14030 | 14050 | 14030 | 1057 |
| 431 | 20230921 | 132100 | 5641733940 | 14020 | 14030 | 14030 | 14020 | 1343 |
| 432 | 20230921 | 132000 | 5622901650 | 14050 | 14060 | 14070 | 14030 | 3251 |
| 433 | 20230921 | 131900 | 5577221440 | 14070 | 14070 | 14070 | 14060 | 521 |
| 434 | 20230921 | 131800 | 5569894390 | 14070 | 14070 | 14080 | 14070 | 405 |
| 435 | 20230921 | 131700 | 5564195680 | 14070 | 14070 | 14070 | 14070 | 92 |
| 436 | 20230921 | 131600 | 5562901240 | 14070 | 14060 | 14070 | 14060 | 459 |
| 437 | 20230921 | 131500 | 5556443200 | 14070 | 14030 | 14080 | 14030 | 3179 |
| 438 | 20230921 | 131400 | 5511777190 | 13950 | 14060 | 14060 | 13940 | 16345 |
| 439 | 20230921 | 131300 | 5283072940 | 14050 | 14070 | 14070 | 14050 | 395 |
| 440 | 20230921 | 131200 | 5277521490 | 14060 | 14060 | 14060 | 14060 | 225 |
| 441 | 20230921 | 131100 | 5274357990 | 14050 | 14050 | 14050 | 14050 | 19 |
| 442 | 20230921 | 131000 | 5274091040 | 14050 | 14060 | 14070 | 14050 | 372 |
| 443 | 20230921 | 130900 | 5268860630 | 14060 | 14040 | 14060 | 14040 | 647 |
| 444 | 20230921 | 130800 | 5259764750 | 14040 | 14070 | 14070 | 14040 | 1945 |
| 445 | 20230921 | 130700 | 5232429800 | 14070 | 14070 | 14070 | 14070 | 37 |
| 446 | 20230921 | 130600 | 5231909210 | 14070 | 14050 | 14080 | 14050 | 1987 |
| 447 | 20230921 | 130500 | 5203957110 | 14050 | 14050 | 14050 | 14040 | 604 |
| 448 | 20230921 | 130400 | 5195475070 | 14050 | 14040 | 14050 | 14040 | 336 |
| 449 | 20230921 | 130300 | 5190756960 | 14050 | 14060 | 14060 | 14050 | 219 |
| 450 | 20230921 | 130200 | 5187680000 | 14060 | 14050 | 14060 | 14050 | 161 |
| 451 | 20230921 | 130100 | 5185416380 | 14050 | 14070 | 14070 | 14050 | 242 |
| 452 | 20230921 | 130000 | 5182013520 | 14070 | 14030 | 14080 | 14030 | 6034 |
| 453 | 20230921 | 125900 | 5097294980 | 14030 | 14030 | 14040 | 14020 | 2193 |
| 454 | 20230921 | 125800 | 5066527540 | 14030 | 14040 | 14040 | 14030 | 936 |
| 455 | 20230921 | 125700 | 5053395160 | 14050 | 14050 | 14050 | 14010 | 3100 |
| 456 | 20230921 | 125600 | 5009928370 | 14050 | 14030 | 14060 | 14030 | 2099 |
| 457 | 20230921 | 125500 | 4980463790 | 14030 | 14040 | 14040 | 14000 | 25253 |
| 458 | 20230921 | 125400 | 4626515930 | 14050 | 14050 | 14050 | 14040 | 264 |
| 459 | 20230921 | 125300 | 4622808550 | 14050 | 14040 | 14050 | 14040 | 239 |
| 460 | 20230921 | 125200 | 4619452890 | 14040 | 14050 | 14050 | 14040 | 69 |
| 461 | 20230921 | 125100 | 4618484060 | 14050 | 14050 | 14050 | 14050 | 64 |
| 462 | 20230921 | 125000 | 4617584860 | 14050 | 14040 | 14050 | 14040 | 365 |
| 463 | 20230921 | 124900 | 4612456800 | 14040 | 14050 | 14060 | 14040 | 4046 |
| 464 | 20230921 | 124800 | 4555645000 | 14050 | 14050 | 14060 | 14050 | 269 |
| 465 | 20230921 | 124700 | 4551865190 | 14050 | 14050 | 14060 | 14050 | 111 |
| 466 | 20230921 | 124600 | 4550305260 | 14060 | 14050 | 14060 | 14050 | 1968 |
| 467 | 20230921 | 124500 | 4522654760 | 14060 | 14060 | 14060 | 14050 | 131 |
| 468 | 20230921 | 124400 | 4520813090 | 14050 | 14060 | 14060 | 14050 | 75 |
| 469 | 20230921 | 124300 | 4519758600 | 14060 | 14070 | 14070 | 14060 | 1079 |
| 470 | 20230921 | 124200 | 4504587740 | 14060 | 14060 | 14060 | 14060 | 262 |
| 471 | 20230921 | 124100 | 4500904020 | 14070 | 14070 | 14070 | 14060 | 954 |
| 472 | 20230921 | 124000 | 4487483340 | 14070 | 14080 | 14080 | 14070 | 66 |
| 473 | 20230921 | 123900 | 4486554250 | 14090 | 14090 | 14090 | 14090 | 10 |
| 474 | 20230921 | 123800 | 4486413350 | 14080 | 14080 | 14080 | 14070 | 555 |
| 475 | 20230921 | 123700 | 4478602260 | 14080 | 14070 | 14080 | 14070 | 226 |
| 476 | 20230921 | 123600 | 4475422280 | 14090 | 14090 | 14090 | 14070 | 73 |
| 477 | 20230921 | 123500 | 4474394770 | 14090 | 14090 | 14090 | 14090 | 607 |
| 478 | 20230921 | 123400 | 4465842140 | 14090 | 14060 | 14090 | 14060 | 2239 |
| 479 | 20230921 | 123300 | 4434351770 | 14050 | 14060 | 14070 | 14050 | 2183 |
| 480 | 20230921 | 123200 | 4403658760 | 14070 | 14060 | 14070 | 14060 | 253 |
| 481 | 20230921 | 123100 | 4400101400 | 14050 | 14060 | 14060 | 14050 | 40 |
| 482 | 20230921 | 123000 | 4399539200 | 14050 | 14060 | 14060 | 14050 | 509 |
| 483 | 20230921 | 122900 | 4392387580 | 14060 | 14060 | 14060 | 14050 | 37 |
| 484 | 20230921 | 122800 | 4391867620 | 14050 | 14050 | 14050 | 14050 | 2 |
| 485 | 20230921 | 122700 | 4391839520 | 14050 | 14050 | 14060 | 14050 | 528 |
| 486 | 20230921 | 122600 | 4384420980 | 14060 | 14050 | 14060 | 14050 | 119 |
| 487 | 20230921 | 122500 | 4382747860 | 14050 | 14060 | 14060 | 14050 | 2176 |
| 488 | 20230921 | 122400 | 4352174230 | 14060 | 14070 | 14070 | 14050 | 379 |
| 489 | 20230921 | 122300 | 4346845690 | 14070 | 14080 | 14080 | 14070 | 584 |
| 490 | 20230921 | 122200 | 4338628610 | 14070 | 14080 | 14080 | 14070 | 57 |
| 491 | 20230921 | 122100 | 4337826340 | 14080 | 14070 | 14080 | 14070 | 19 |
| 492 | 20230921 | 122000 | 4337558980 | 14070 | 14060 | 14080 | 14060 | 417 |
| 493 | 20230921 | 121900 | 4331694720 | 14060 | 14070 | 14090 | 14060 | 740 |
| 494 | 20230921 | 121800 | 4321286970 | 14080 | 14080 | 14110 | 14080 | 718 |
| 495 | 20230921 | 121700 | 4311174830 | 14080 | 14070 | 14080 | 14060 | 239 |
| 496 | 20230921 | 121600 | 4307813820 | 14070 | 14080 | 14080 | 14070 | 327 |
| 497 | 20230921 | 121500 | 4303212710 | 14080 | 14080 | 14100 | 14070 | 722 |
| 498 | 20230921 | 121400 | 4293048010 | 14080 | 14090 | 14090 | 14080 | 143 |
| 499 | 20230921 | 121300 | 4291034470 | 14090 | 14130 | 14130 | 14090 | 444 |
| 500 | 20230921 | 121200 | 4284774690 | 14130 | 14110 | 14130 | 14110 | 1375 |
| 501 | 20230921 | 121100 | 4265365630 | 14110 | 14060 | 14110 | 14060 | 1513 |
| 502 | 20230921 | 121000 | 4244066170 | 14070 | 14080 | 14080 | 14060 | 1110 |
| 503 | 20230921 | 120900 | 4228458300 | 14070 | 14070 | 14080 | 14060 | 2836 |
| 504 | 20230921 | 120800 | 4188556290 | 14070 | 14090 | 14090 | 14070 | 691 |
| 505 | 20230921 | 120700 | 4178831750 | 14090 | 14070 | 14090 | 14070 | 785 |
| 506 | 20230921 | 120600 | 4167785960 | 14090 | 14080 | 14090 | 14070 | 280 |
| 507 | 20230921 | 120500 | 4163843640 | 14070 | 14080 | 14080 | 14070 | 273 |
| 508 | 20230921 | 120400 | 4160001760 | 14070 | 14080 | 14080 | 14070 | 138 |
| 509 | 20230921 | 120300 | 4158059400 | 14080 | 14080 | 14080 | 14080 | 1095 |
| 510 | 20230921 | 120200 | 4142641800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 511 | 20230921 | 120100 | 4142641800 | 14080 | 14080 | 14090 | 14080 | 264 |
| 512 | 20230921 | 120000 | 4138924610 | 14080 | 14090 | 14090 | 14080 | 450 |
| 513 | 20230921 | 115900 | 4132587580 | 14090 | 14100 | 14100 | 14090 | 98 |
| 514 | 20230921 | 115800 | 4131206520 | 14100 | 14120 | 14120 | 14100 | 2689 |
| 515 | 20230921 | 115700 | 4093273520 | 14120 | 14120 | 14120 | 14110 | 85 |
| 516 | 20230921 | 115600 | 4092073520 | 14110 | 14120 | 14130 | 14110 | 937 |
| 517 | 20230921 | 115500 | 4078842700 | 14120 | 14120 | 14120 | 14120 | 50 |
| 518 | 20230921 | 115400 | 4078136700 | 14120 | 14110 | 14130 | 14110 | 287 |
| 519 | 20230921 | 115300 | 4074086930 | 14110 | 14110 | 14130 | 14100 | 1724 |
| 520 | 20230921 | 115200 | 4049761780 | 14110 | 14110 | 14110 | 14100 | 1139 |
| 521 | 20230921 | 115100 | 4033695730 | 14110 | 14110 | 14110 | 14110 | 6 |
| 522 | 20230921 | 115000 | 4033611070 | 14110 | 14110 | 14110 | 14110 | 3 |
| 523 | 20230921 | 114900 | 4033568740 | 14110 | 14120 | 14130 | 14110 | 304 |
| 524 | 20230921 | 114800 | 4029275690 | 14120 | 14100 | 14120 | 14100 | 1158 |
| 525 | 20230921 | 114700 | 4012940410 | 14100 | 14080 | 14100 | 14080 | 603 |
| 526 | 20230921 | 114600 | 4004445280 | 14090 | 14090 | 14090 | 14090 | 808 |
| 527 | 20230921 | 114500 | 3993060560 | 14100 | 14090 | 14100 | 14090 | 734 |
| 528 | 20230921 | 114400 | 3982718090 | 14090 | 14090 | 14100 | 14080 | 745 |
| 529 | 20230921 | 114300 | 3972221130 | 14090 | 14090 | 14090 | 14080 | 72 |
| 530 | 20230921 | 114200 | 3971206950 | 14090 | 14070 | 14090 | 14060 | 882 |
| 531 | 20230921 | 114100 | 3958797630 | 14070 | 14090 | 14090 | 14070 | 3704 |
| 532 | 20230921 | 114000 | 3906631810 | 14090 | 14100 | 14100 | 14090 | 24 |
| 533 | 20230921 | 113900 | 3906293640 | 14100 | 14090 | 14100 | 14090 | 287 |
| 534 | 20230921 | 113800 | 3902247130 | 14090 | 14100 | 14100 | 14090 | 36 |
| 535 | 20230921 | 113700 | 3901739880 | 14100 | 14100 | 14100 | 14090 | 235 |
| 536 | 20230921 | 113600 | 3898427380 | 14100 | 14100 | 14100 | 14080 | 1016 |
| 537 | 20230921 | 113500 | 3884114460 | 14100 | 14100 | 14110 | 14100 | 225 |
| 538 | 20230921 | 113400 | 3880941460 | 14100 | 14090 | 14100 | 14090 | 535 |
| 539 | 20230921 | 113300 | 3873398810 | 14100 | 14080 | 14100 | 14080 | 1939 |
| 540 | 20230921 | 113200 | 3846093930 | 14080 | 14080 | 14090 | 14080 | 408 |
| 541 | 20230921 | 113100 | 3840348320 | 14080 | 14090 | 14090 | 14080 | 696 |
| 542 | 20230921 | 113000 | 3830548190 | 14090 | 14080 | 14090 | 14080 | 104 |
| 543 | 20230921 | 112900 | 3829083000 | 14070 | 14070 | 14070 | 14070 | 136 |
| 544 | 20230921 | 112800 | 3827169480 | 14070 | 14080 | 14090 | 14070 | 551 |
| 545 | 20230921 | 112700 | 3819412260 | 14080 | 14080 | 14080 | 14080 | 466 |
| 546 | 20230921 | 112600 | 3812850980 | 14080 | 14090 | 14090 | 14070 | 466 |
| 547 | 20230921 | 112500 | 3806287560 | 14090 | 14070 | 14090 | 14070 | 183 |
| 548 | 20230921 | 112400 | 3803710070 | 14070 | 14080 | 14080 | 14070 | 2204 |
| 549 | 20230921 | 112300 | 3772695270 | 14080 | 14100 | 14100 | 14080 | 1272 |
| 550 | 20230921 | 112200 | 3754785010 | 14100 | 14080 | 14100 | 14080 | 1368 |
| 551 | 20230921 | 112100 | 3735514960 | 14090 | 14090 | 14090 | 14080 | 917 |
| 552 | 20230921 | 112000 | 3722603110 | 14090 | 14080 | 14100 | 14080 | 653 |
| 553 | 20230921 | 111900 | 3713402240 | 14080 | 14090 | 14090 | 14080 | 392 |
| 554 | 20230921 | 111800 | 3707879350 | 14090 | 14090 | 14110 | 14090 | 198 |
| 555 | 20230921 | 111700 | 3705089050 | 14090 | 14090 | 14090 | 14090 | 68 |
| 556 | 20230921 | 111600 | 3704130930 | 14100 | 14110 | 14130 | 14100 | 634 |
| 557 | 20230921 | 111500 | 3695177660 | 14090 | 14120 | 14120 | 14090 | 3461 |
| 558 | 20230921 | 111400 | 3646374100 | 14120 | 14130 | 14130 | 14120 | 168 |
| 559 | 20230921 | 111300 | 3644001140 | 14140 | 14140 | 14140 | 14140 | 57 |
| 560 | 20230921 | 111200 | 3643195160 | 14140 | 14140 | 14150 | 14140 | 1766 |
| 561 | 20230921 | 111100 | 3618209280 | 14150 | 14130 | 14150 | 14130 | 824 |
| 562 | 20230921 | 111000 | 3606558100 | 14130 | 14090 | 14140 | 14080 | 5062 |
| 563 | 20230921 | 110900 | 3535155710 | 14100 | 14090 | 14100 | 14090 | 129 |
| 564 | 20230921 | 110800 | 3533337880 | 14090 | 14100 | 14100 | 14090 | 437 |
| 565 | 20230921 | 110700 | 3527178180 | 14100 | 14100 | 14100 | 14090 | 315 |
| 566 | 20230921 | 110600 | 3522737380 | 14090 | 14080 | 14100 | 14080 | 575 |
| 567 | 20230921 | 110500 | 3514636490 | 14080 | 14080 | 14090 | 14080 | 294 |
| 568 | 20230921 | 110400 | 3510496920 | 14090 | 14090 | 14090 | 14090 | 90 |
| 569 | 20230921 | 110300 | 3509228820 | 14080 | 14090 | 14090 | 14080 | 223 |
| 570 | 20230921 | 110200 | 3506088580 | 14090 | 14100 | 14100 | 14080 | 922 |
| 571 | 20230921 | 110100 | 3493103600 | 14090 | 14100 | 14100 | 14090 | 374 |
| 572 | 20230921 | 110000 | 3487833850 | 14100 | 14090 | 14100 | 14090 | 696 |
| 573 | 20230921 | 105900 | 3478023410 | 14100 | 14100 | 14100 | 14100 | 44 |
| 574 | 20230921 | 105800 | 3477403010 | 14100 | 14100 | 14100 | 14090 | 136 |
| 575 | 20230921 | 105700 | 3475486670 | 14090 | 14090 | 14100 | 14090 | 668 |
| 576 | 20230921 | 105600 | 3466074470 | 14090 | 14100 | 14100 | 14090 | 120 |
| 577 | 20230921 | 105500 | 3464383620 | 14100 | 14090 | 14100 | 14090 | 134 |
| 578 | 20230921 | 105400 | 3462495550 | 14090 | 14080 | 14100 | 14070 | 721 |
| 579 | 20230921 | 105300 | 3452343180 | 14090 | 14110 | 14120 | 14090 | 2717 |
| 580 | 20230921 | 105200 | 3414038100 | 14120 | 14120 | 14120 | 14120 | 93 |
| 581 | 20230921 | 105100 | 3412724940 | 14110 | 14120 | 14120 | 14110 | 667 |
| 582 | 20230921 | 105000 | 3403307970 | 14120 | 14120 | 14130 | 14120 | 139 |
| 583 | 20230921 | 104900 | 3401345270 | 14120 | 14120 | 14130 | 14120 | 570 |
| 584 | 20230921 | 104800 | 3393294260 | 14130 | 14140 | 14140 | 14120 | 201 |
| 585 | 20230921 | 104700 | 3390455230 | 14120 | 14130 | 14140 | 14120 | 691 |
| 586 | 20230921 | 104600 | 3380696710 | 14130 | 14130 | 14130 | 14130 | 23 |
| 587 | 20230921 | 104500 | 3380371720 | 14130 | 14130 | 14140 | 14130 | 404 |
| 588 | 20230921 | 104400 | 3374662980 | 14130 | 14130 | 14130 | 14120 | 1894 |
| 589 | 20230921 | 104300 | 3347908780 | 14130 | 14130 | 14130 | 14130 | 647 |
| 590 | 20230921 | 104200 | 3338766670 | 14130 | 14100 | 14130 | 14100 | 652 |
| 591 | 20230921 | 104100 | 3329562770 | 14110 | 14110 | 14120 | 14110 | 185 |
| 592 | 20230921 | 104000 | 3326952370 | 14120 | 14140 | 14140 | 14100 | 1480 |
| 593 | 20230921 | 103900 | 3306059230 | 14140 | 14120 | 14140 | 14120 | 1473 |
| 594 | 20230921 | 103800 | 3285250320 | 14120 | 14060 | 14120 | 14060 | 4553 |
| 595 | 20230921 | 103700 | 3221138490 | 14060 | 14050 | 14070 | 14040 | 3388 |
| 596 | 20230921 | 103600 | 3173515630 | 14050 | 14050 | 14050 | 14040 | 1767 |
| 597 | 20230921 | 103500 | 3148705340 | 14040 | 14040 | 14050 | 14040 | 1473 |
| 598 | 20230921 | 103400 | 3128016620 | 14050 | 14060 | 14070 | 14040 | 4480 |
| 599 | 20230921 | 103300 | 3065073420 | 14060 | 14060 | 14080 | 14050 | 3354 |
| 600 | 20230921 | 103200 | 3017905820 | 14060 | 14070 | 14080 | 14060 | 3580 |
| 601 | 20230921 | 103100 | 2967561200 | 14060 | 14070 | 14080 | 14060 | 1089 |
| 602 | 20230921 | 103000 | 2952235890 | 14080 | 14100 | 14100 | 14080 | 396 |
| 603 | 20230921 | 102900 | 2946658700 | 14100 | 14100 | 14110 | 14090 | 601 |
| 604 | 20230921 | 102800 | 2938185700 | 14110 | 14130 | 14130 | 14110 | 156 |
| 605 | 20230921 | 102700 | 2935984430 | 14130 | 14130 | 14130 | 14120 | 60 |
| 606 | 20230921 | 102600 | 2935137050 | 14120 | 14090 | 14120 | 14090 | 1691 |
| 607 | 20230921 | 102500 | 2911292110 | 14090 | 14080 | 14100 | 14060 | 2519 |
| 608 | 20230921 | 102400 | 2875837300 | 14060 | 14080 | 14090 | 14060 | 1246 |
| 609 | 20230921 | 102300 | 2858299290 | 14070 | 14090 | 14100 | 14070 | 1365 |
| 610 | 20230921 | 102200 | 2839080050 | 14090 | 14100 | 14100 | 14070 | 5984 |
| 611 | 20230921 | 102100 | 2754860380 | 14100 | 14100 | 14100 | 14090 | 429 |
| 612 | 20230921 | 102000 | 2748814820 | 14100 | 14100 | 14100 | 14090 | 2691 |
| 613 | 20230921 | 101900 | 2710879780 | 14100 | 14110 | 14110 | 14100 | 2386 |
| 614 | 20230921 | 101800 | 2677237160 | 14110 | 14110 | 14110 | 14100 | 1141 |
| 615 | 20230921 | 101700 | 2661144670 | 14110 | 14080 | 14120 | 14080 | 4512 |
| 616 | 20230921 | 101600 | 2597572190 | 14080 | 14080 | 14090 | 14070 | 4400 |
| 617 | 20230921 | 101500 | 2535604490 | 14100 | 14120 | 14120 | 14080 | 16653 |
| 618 | 20230921 | 101400 | 2300813700 | 14120 | 14120 | 14130 | 14120 | 125 |
| 619 | 20230921 | 101300 | 2299048430 | 14130 | 14120 | 14130 | 14110 | 1512 |
| 620 | 20230921 | 101200 | 2277705360 | 14120 | 14110 | 14120 | 14100 | 2895 |
| 621 | 20230921 | 101100 | 2236859480 | 14120 | 14150 | 14150 | 14110 | 10881 |
| 622 | 20230921 | 101000 | 2083202500 | 14150 | 14150 | 14160 | 14150 | 393 |
| 623 | 20230921 | 100900 | 2077641530 | 14160 | 14150 | 14160 | 14150 | 213 |
| 624 | 20230921 | 100800 | 2074627450 | 14160 | 14140 | 14160 | 14140 | 701 |
| 625 | 20230921 | 100700 | 2064709500 | 14150 | 14140 | 14150 | 14140 | 116 |
| 626 | 20230921 | 100600 | 2063068800 | 14150 | 14150 | 14150 | 14140 | 1322 |
| 627 | 20230921 | 100500 | 2044374110 | 14150 | 14150 | 14160 | 14150 | 323 |
| 628 | 20230921 | 100400 | 2039803300 | 14150 | 14150 | 14160 | 14150 | 1514 |
| 629 | 20230921 | 100300 | 2018379900 | 14150 | 14160 | 14160 | 14150 | 1476 |
| 630 | 20230921 | 100200 | 1997479900 | 14160 | 14150 | 14160 | 14150 | 699 |
| 631 | 20230921 | 100100 | 1987588550 | 14150 | 14160 | 14160 | 14150 | 896 |
| 632 | 20230921 | 100000 | 1974910140 | 14160 | 14150 | 14170 | 14150 | 69 |
| 633 | 20230921 | 095900 | 1973933080 | 14150 | 14150 | 14160 | 14130 | 6162 |
| 634 | 20230921 | 095800 | 1886778410 | 14160 | 14180 | 14180 | 14160 | 1496 |
| 635 | 20230921 | 095700 | 1865594770 | 14170 | 14180 | 14180 | 14170 | 479 |
| 636 | 20230921 | 095600 | 1858805990 | 14180 | 14180 | 14180 | 14180 | 300 |
| 637 | 20230921 | 095500 | 1854551990 | 14160 | 14180 | 14180 | 14160 | 1736 |
| 638 | 20230921 | 095400 | 1829951290 | 14180 | 14170 | 14180 | 14170 | 203 |
| 639 | 20230921 | 095300 | 1827072920 | 14160 | 14180 | 14180 | 14160 | 230 |
| 640 | 20230921 | 095200 | 1823814650 | 14170 | 14160 | 14170 | 14160 | 753 |
| 641 | 20230921 | 095100 | 1813145240 | 14170 | 14170 | 14180 | 14160 | 785 |
| 642 | 20230921 | 095000 | 1802026690 | 14180 | 14190 | 14190 | 14180 | 789 |
| 643 | 20230921 | 094900 | 1790838370 | 14190 | 14190 | 14200 | 14190 | 200 |
| 644 | 20230921 | 094800 | 1788000360 | 14200 | 14160 | 14210 | 14160 | 626 |
| 645 | 20230921 | 094700 | 1779123710 | 14160 | 14190 | 14190 | 14160 | 2562 |
| 646 | 20230921 | 094600 | 1742823440 | 14190 | 14190 | 14190 | 14180 | 437 |
| 647 | 20230921 | 094500 | 1736625470 | 14190 | 14200 | 14200 | 14190 | 920 |
| 648 | 20230921 | 094400 | 1723568270 | 14190 | 14200 | 14200 | 14190 | 490 |
| 649 | 20230921 | 094300 | 1716611050 | 14200 | 14200 | 14200 | 14200 | 776 |
| 650 | 20230921 | 094200 | 1705591850 | 14200 | 14180 | 14200 | 14180 | 2127 |
| 651 | 20230921 | 094100 | 1675425920 | 14190 | 14200 | 14200 | 14160 | 2021 |
| 652 | 20230921 | 094000 | 1646793150 | 14180 | 14200 | 14200 | 14150 | 3737 |
| 653 | 20230921 | 093900 | 1593818490 | 14200 | 14160 | 14200 | 14140 | 6009 |
| 654 | 20230921 | 093800 | 1508760740 | 14160 | 14220 | 14220 | 14160 | 10910 |
| 655 | 20230921 | 093700 | 1354109150 | 14220 | 14190 | 14220 | 14180 | 2839 |
| 656 | 20230921 | 093600 | 1313798310 | 14200 | 14220 | 14220 | 14160 | 8242 |
| 657 | 20230921 | 093500 | 1196837460 | 14220 | 14230 | 14230 | 14220 | 306 |
| 658 | 20230921 | 093400 | 1192484370 | 14230 | 14240 | 14240 | 14210 | 2442 |
| 659 | 20230921 | 093300 | 1157770470 | 14240 | 14250 | 14260 | 14240 | 3109 |
| 660 | 20230921 | 093200 | 1113475520 | 14270 | 14270 | 14270 | 14250 | 542 |
| 661 | 20230921 | 093100 | 1105749340 | 14270 | 14290 | 14290 | 14260 | 1640 |
| 662 | 20230921 | 093000 | 1082350190 | 14290 | 14290 | 14300 | 14280 | 1802 |
| 663 | 20230921 | 092900 | 1056607510 | 14290 | 14300 | 14300 | 14290 | 118 |
| 664 | 20230921 | 092800 | 1054921100 | 14290 | 14290 | 14290 | 14280 | 1222 |
| 665 | 20230921 | 092700 | 1037459800 | 14290 | 14290 | 14300 | 14290 | 2932 |
| 666 | 20230921 | 092600 | 995560270 | 14280 | 14290 | 14290 | 14280 | 241 |
| 667 | 20230921 | 092500 | 992117090 | 14300 | 14320 | 14330 | 14290 | 1537 |
| 668 | 20230921 | 092400 | 970115290 | 14320 | 14290 | 14320 | 14280 | 967 |
| 669 | 20230921 | 092300 | 956282840 | 14290 | 14310 | 14310 | 14290 | 1039 |
| 670 | 20230921 | 092200 | 941415610 | 14310 | 14340 | 14340 | 14310 | 475 |
| 671 | 20230921 | 092100 | 934614140 | 14340 | 14340 | 14340 | 14270 | 1249 |
| 672 | 20230921 | 092000 | 916730390 | 14340 | 14210 | 14350 | 14210 | 3514 |
| 673 | 20230921 | 091900 | 866619630 | 14210 | 14240 | 14240 | 14200 | 3136 |
| 674 | 20230921 | 091800 | 822045870 | 14240 | 14270 | 14270 | 14240 | 861 |
| 675 | 20230921 | 091700 | 809768080 | 14260 | 14300 | 14300 | 14260 | 874 |
| 676 | 20230921 | 091600 | 797277260 | 14300 | 14310 | 14310 | 14290 | 1378 |
| 677 | 20230921 | 091500 | 777574870 | 14310 | 14310 | 14340 | 14310 | 804 |
| 678 | 20230921 | 091400 | 766062160 | 14310 | 14330 | 14350 | 14310 | 1291 |
| 679 | 20230921 | 091300 | 747569090 | 14360 | 14330 | 14380 | 14320 | 1052 |
| 680 | 20230921 | 091200 | 732479670 | 14330 | 14240 | 14330 | 14240 | 4072 |
| 681 | 20230921 | 091100 | 674399650 | 14260 | 14220 | 14310 | 14210 | 2086 |
| 682 | 20230921 | 091000 | 644645010 | 14230 | 14200 | 14270 | 14200 | 4963 |
| 683 | 20230921 | 090900 | 574131780 | 14210 | 14210 | 14220 | 14210 | 599 |
| 684 | 20230921 | 090800 | 565619270 | 14220 | 14260 | 14260 | 14210 | 2429 |
| 685 | 20230921 | 090700 | 531076830 | 14270 | 14240 | 14270 | 14230 | 2757 |
| 686 | 20230921 | 090600 | 491823190 | 14250 | 14200 | 14270 | 14200 | 2602 |
| 687 | 20230921 | 090500 | 454818770 | 14200 | 14190 | 14220 | 14180 | 2724 |
| 688 | 20230921 | 090400 | 416133150 | 14170 | 14150 | 14190 | 14150 | 2718 |
| 689 | 20230921 | 090300 | 377636140 | 14150 | 14230 | 14230 | 14150 | 5034 |
| 690 | 20230921 | 090200 | 306269850 | 14230 | 14140 | 14230 | 14130 | 6674 |
| 691 | 20230921 | 090100 | 211607030 | 14140 | 14210 | 14210 | 14110 | 5653 |
| 692 | 20230921 | 090000 | 131496480 | 14200 | 14300 | 14350 | 14200 | 8854 |