38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 3 | 20231108 | 205400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231108 | 205300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231108 | 205200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231108 | 205100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231108 | 205000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231108 | 204900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231108 | 204800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231108 | 204700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231108 | 204600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231108 | 204500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231108 | 204400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231108 | 204300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231108 | 204200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231108 | 204100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231108 | 204000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231108 | 203900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231108 | 203800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231108 | 203700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231108 | 203600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231108 | 203500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231108 | 203400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231108 | 203300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231108 | 203200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231108 | 203100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231108 | 203000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231108 | 202900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231108 | 202800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231108 | 202700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231108 | 202600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231108 | 202500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 33 | 20231108 | 202400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231108 | 202300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231108 | 202200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231108 | 202100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231108 | 202000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231108 | 201900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231108 | 201800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231108 | 201700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231108 | 201600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231108 | 201500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231108 | 201400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231108 | 201300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231108 | 201200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231108 | 201100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231108 | 201000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231108 | 200900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231108 | 200800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231108 | 200700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231108 | 200600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231108 | 200500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231108 | 200400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231108 | 200300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231108 | 200200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231108 | 200100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231108 | 200000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231108 | 195900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231108 | 195800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231108 | 195700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231108 | 195600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231108 | 195500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 63 | 20231108 | 195400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231108 | 195300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231108 | 195200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231108 | 195100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231108 | 195000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231108 | 194900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231108 | 194800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231108 | 194700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231108 | 194600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231108 | 194500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231108 | 194400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231108 | 194300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231108 | 194200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231108 | 194100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231108 | 194000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231108 | 193900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231108 | 193800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231108 | 193700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231108 | 193600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231108 | 193500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231108 | 193400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231108 | 193300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231108 | 193200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231108 | 193100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231108 | 193000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231108 | 192900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231108 | 192800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231108 | 192700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231108 | 192600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231108 | 192500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 93 | 20231108 | 192400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231108 | 192300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231108 | 192200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231108 | 192100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231108 | 192000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231108 | 191900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231108 | 191800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231108 | 191700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231108 | 191600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231108 | 191500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231108 | 191400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231108 | 191300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231108 | 191200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231108 | 191100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231108 | 191000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231108 | 190900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231108 | 190800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231108 | 190700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231108 | 190600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231108 | 190500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231108 | 190400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231108 | 190300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231108 | 190200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231108 | 190100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231108 | 190000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231108 | 185900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231108 | 185800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231108 | 185700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231108 | 185600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231108 | 185500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 123 | 20231108 | 185400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231108 | 185300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231108 | 185200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231108 | 185100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231108 | 185000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231108 | 184900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231108 | 184800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231108 | 184700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231108 | 184600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231108 | 184500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231108 | 184400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231108 | 184300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231108 | 184200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231108 | 184100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231108 | 184000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231108 | 183900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231108 | 183800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231108 | 183700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231108 | 183600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231108 | 183500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231108 | 183400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231108 | 183300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231108 | 183200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231108 | 183100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231108 | 183000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231108 | 182900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231108 | 182800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231108 | 182700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231108 | 182600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231108 | 182500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 153 | 20231108 | 182400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231108 | 182300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231108 | 182200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231108 | 182100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231108 | 182000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231108 | 181900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231108 | 181800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231108 | 181700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231108 | 181600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231108 | 181500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231108 | 181400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231108 | 181300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231108 | 181200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231108 | 181100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231108 | 181000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231108 | 180900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231108 | 180800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231108 | 180700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231108 | 180600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231108 | 180500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231108 | 180400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231108 | 180300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231108 | 180200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231108 | 180100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231108 | 180000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231108 | 175900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231108 | 175800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231108 | 175700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231108 | 175600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231108 | 175500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 183 | 20231108 | 175400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231108 | 175300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231108 | 175200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231108 | 175100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231108 | 175000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231108 | 174900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231108 | 174800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231108 | 174700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231108 | 174600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231108 | 174500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231108 | 174400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231108 | 174300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231108 | 174200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231108 | 174100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231108 | 174000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231108 | 173900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231108 | 173800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231108 | 173700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231108 | 173600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231108 | 173500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231108 | 173400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231108 | 173300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231108 | 173200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231108 | 173100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231108 | 173000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231108 | 172900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231108 | 172800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231108 | 172700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231108 | 172600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231108 | 172500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 213 | 20231108 | 172400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231108 | 172300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231108 | 172200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231108 | 172100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231108 | 172000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231108 | 171900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231108 | 171800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231108 | 171700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231108 | 171600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231108 | 171500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231108 | 171400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231108 | 171300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231108 | 171200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231108 | 171100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231108 | 171000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231108 | 170900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231108 | 170800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231108 | 170700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20231108 | 170600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20231108 | 170500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20231108 | 170400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20231108 | 170300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20231108 | 170200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20231108 | 170100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20231108 | 170000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20231108 | 165900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20231108 | 165800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20231108 | 165700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20231108 | 165600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20231108 | 165500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 243 | 20231108 | 165400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20231108 | 165300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20231108 | 165200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20231108 | 165100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20231108 | 165000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231108 | 164900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231108 | 164800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231108 | 164700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231108 | 164600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231108 | 164500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231108 | 164400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231108 | 164300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231108 | 164200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231108 | 164100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231108 | 164000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231108 | 163900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231108 | 163800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231108 | 163700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231108 | 163600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231108 | 163500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231108 | 163400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231108 | 163300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231108 | 163200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231108 | 163100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231108 | 163000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231108 | 162900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20231108 | 162800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20231108 | 162700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20231108 | 162600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20231108 | 162500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 273 | 20231108 | 162400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20231108 | 162300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20231108 | 162200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20231108 | 162100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20231108 | 162000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20231108 | 161900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20231108 | 161800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20231108 | 161700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20231108 | 161600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20231108 | 161500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20231108 | 161400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20231108 | 161300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20231108 | 161200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20231108 | 161100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20231108 | 161000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20231108 | 160900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20231108 | 160800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20231108 | 160700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20231108 | 160600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20231108 | 160500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20231108 | 160400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20231108 | 160300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20231108 | 160200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20231108 | 160100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20231108 | 160000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20231108 | 155900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20231108 | 155800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20231108 | 155700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20231108 | 155600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20231108 | 155500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 303 | 20231108 | 155400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20231108 | 155300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20231108 | 155200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20231108 | 155100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20231108 | 155000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20231108 | 154900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20231108 | 154800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20231108 | 154700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20231108 | 154600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20231108 | 154500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20231108 | 154400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20231108 | 154300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20231108 | 154200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20231108 | 154100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20231108 | 154000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20231108 | 153900 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20231108 | 153800 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20231108 | 153700 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20231108 | 153600 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20231108 | 153500 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20231108 | 153400 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20231108 | 153300 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20231108 | 153200 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20231108 | 153100 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20231108 | 153000 | 10733266710 | 11850 | 11850 | 11850 | 11850 | 35411 |
| 328 | 20231108 | 152900 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20231108 | 152800 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20231108 | 152700 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20231108 | 152600 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20231108 | 152500 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 333 | 20231108 | 152400 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20231108 | 152300 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20231108 | 152200 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20231108 | 152100 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20231108 | 152000 | 10313646360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20231108 | 151900 | 10313646360 | 11880 | 11870 | 11890 | 11860 | 5495 |
| 339 | 20231108 | 151800 | 10248395020 | 11880 | 11860 | 11880 | 11850 | 1822 |
| 340 | 20231108 | 151700 | 10226789260 | 11860 | 11880 | 11880 | 11860 | 4744 |
| 341 | 20231108 | 151600 | 10170503630 | 11880 | 11880 | 11880 | 11860 | 8551 |
| 342 | 20231108 | 151500 | 10069053620 | 11880 | 11870 | 11880 | 11850 | 3216 |
| 343 | 20231108 | 151400 | 10030911780 | 11870 | 11870 | 11890 | 11870 | 2113 |
| 344 | 20231108 | 151300 | 10005824950 | 11880 | 11870 | 11880 | 11860 | 5753 |
| 345 | 20231108 | 151200 | 9937561840 | 11880 | 11880 | 11890 | 11880 | 1225 |
| 346 | 20231108 | 151100 | 9923008530 | 11890 | 11880 | 11900 | 11860 | 3731 |
| 347 | 20231108 | 151000 | 9878696110 | 11880 | 11890 | 11910 | 11870 | 3879 |
| 348 | 20231108 | 150900 | 9832564280 | 11870 | 11900 | 11910 | 11870 | 2356 |
| 349 | 20231108 | 150800 | 9804581780 | 11920 | 11900 | 11930 | 11870 | 2253 |
| 350 | 20231108 | 150700 | 9777771520 | 11900 | 11880 | 11900 | 11880 | 4269 |
| 351 | 20231108 | 150600 | 9727024180 | 11880 | 11880 | 11880 | 11860 | 4710 |
| 352 | 20231108 | 150500 | 9671099850 | 11870 | 11870 | 11880 | 11870 | 471 |
| 353 | 20231108 | 150400 | 9665508120 | 11870 | 11890 | 11890 | 11870 | 1558 |
| 354 | 20231108 | 150300 | 9647009590 | 11880 | 11860 | 11890 | 11860 | 2781 |
| 355 | 20231108 | 150200 | 9613975750 | 11870 | 11880 | 11880 | 11850 | 10199 |
| 356 | 20231108 | 150100 | 9492974850 | 11880 | 11900 | 11910 | 11880 | 7007 |
| 357 | 20231108 | 150000 | 9409619320 | 11910 | 11930 | 11930 | 11900 | 3196 |
| 358 | 20231108 | 145900 | 9371535650 | 11920 | 11920 | 11930 | 11920 | 1795 |
| 359 | 20231108 | 145800 | 9350137720 | 11930 | 11930 | 11940 | 11920 | 799 |
| 360 | 20231108 | 145700 | 9340606110 | 11930 | 11940 | 11940 | 11930 | 1436 |
| 361 | 20231108 | 145600 | 9323474400 | 11930 | 11950 | 11950 | 11930 | 880 |
| 362 | 20231108 | 145500 | 9312969700 | 11940 | 11960 | 11960 | 11940 | 1217 |
| 363 | 20231108 | 145400 | 9298425730 | 11960 | 11970 | 11970 | 11950 | 686 |
| 364 | 20231108 | 145300 | 9290221560 | 11970 | 11960 | 11970 | 11960 | 975 |
| 365 | 20231108 | 145200 | 9278558820 | 11960 | 11940 | 11960 | 11920 | 2690 |
| 366 | 20231108 | 145100 | 9246454710 | 11940 | 11950 | 11960 | 11930 | 2350 |
| 367 | 20231108 | 145000 | 9218403750 | 11960 | 11950 | 11960 | 11930 | 2696 |
| 368 | 20231108 | 144900 | 9186215820 | 11950 | 11950 | 11960 | 11950 | 798 |
| 369 | 20231108 | 144800 | 9176679680 | 11960 | 11960 | 11970 | 11950 | 1465 |
| 370 | 20231108 | 144700 | 9159167810 | 11950 | 11910 | 11960 | 11910 | 4481 |
| 371 | 20231108 | 144600 | 9105689060 | 11900 | 11910 | 11910 | 11900 | 1860 |
| 372 | 20231108 | 144500 | 9083551660 | 11900 | 11910 | 11930 | 11900 | 2062 |
| 373 | 20231108 | 144400 | 9058986750 | 11910 | 11920 | 11930 | 11910 | 1546 |
| 374 | 20231108 | 144300 | 9040555800 | 11920 | 11930 | 11940 | 11920 | 1380 |
| 375 | 20231108 | 144200 | 9024096010 | 11940 | 11930 | 11940 | 11920 | 1123 |
| 376 | 20231108 | 144100 | 9010700090 | 11930 | 11900 | 11940 | 11900 | 3870 |
| 377 | 20231108 | 144000 | 8964577260 | 11900 | 11940 | 11940 | 11890 | 13350 |
| 378 | 20231108 | 143900 | 8805398910 | 11940 | 11950 | 11950 | 11930 | 1648 |
| 379 | 20231108 | 143800 | 8785720660 | 11950 | 11950 | 11960 | 11930 | 2850 |
| 380 | 20231108 | 143700 | 8751689400 | 11960 | 11960 | 11960 | 11950 | 1705 |
| 381 | 20231108 | 143600 | 8731308980 | 11960 | 11930 | 11960 | 11930 | 2907 |
| 382 | 20231108 | 143500 | 8696582520 | 11930 | 11950 | 11950 | 11930 | 986 |
| 383 | 20231108 | 143400 | 8684818490 | 11960 | 11970 | 11970 | 11940 | 2900 |
| 384 | 20231108 | 143300 | 8650167720 | 11970 | 11960 | 11970 | 11940 | 2288 |
| 385 | 20231108 | 143200 | 8622814720 | 11970 | 11960 | 11980 | 11950 | 961 |
| 386 | 20231108 | 143100 | 8611324290 | 11980 | 11950 | 11990 | 11950 | 6975 |
| 387 | 20231108 | 143000 | 8527912590 | 11950 | 11990 | 11990 | 11950 | 2769 |
| 388 | 20231108 | 142900 | 8494770930 | 11990 | 12010 | 12010 | 11980 | 4438 |
| 389 | 20231108 | 142800 | 8441521500 | 12010 | 12000 | 12010 | 12000 | 1855 |
| 390 | 20231108 | 142700 | 8419255530 | 12000 | 12020 | 12020 | 12000 | 8515 |
| 391 | 20231108 | 142600 | 8317049370 | 12020 | 12020 | 12050 | 12020 | 6383 |
| 392 | 20231108 | 142500 | 8240284850 | 12020 | 12040 | 12040 | 12020 | 4858 |
| 393 | 20231108 | 142400 | 8181859040 | 12040 | 12060 | 12060 | 12040 | 612 |
| 394 | 20231108 | 142300 | 8174487770 | 12050 | 12070 | 12080 | 12050 | 1100 |
| 395 | 20231108 | 142200 | 8161214640 | 12070 | 12080 | 12090 | 12070 | 797 |
| 396 | 20231108 | 142100 | 8151588140 | 12070 | 12070 | 12090 | 12040 | 8117 |
| 397 | 20231108 | 142000 | 8053717740 | 12070 | 12090 | 12100 | 12060 | 8793 |
| 398 | 20231108 | 141900 | 7947546960 | 12090 | 12100 | 12110 | 12090 | 1202 |
| 399 | 20231108 | 141800 | 7933012450 | 12100 | 12110 | 12110 | 12100 | 392 |
| 400 | 20231108 | 141700 | 7928268490 | 12110 | 12110 | 12120 | 12100 | 1441 |
| 401 | 20231108 | 141600 | 7910817580 | 12120 | 12090 | 12120 | 12080 | 1296 |
| 402 | 20231108 | 141500 | 7895147560 | 12100 | 12140 | 12140 | 12090 | 5521 |
| 403 | 20231108 | 141400 | 7828325940 | 12120 | 12130 | 12130 | 12120 | 373 |
| 404 | 20231108 | 141300 | 7823801810 | 12130 | 12130 | 12140 | 12130 | 125 |
| 405 | 20231108 | 141200 | 7822285550 | 12130 | 12150 | 12150 | 12130 | 1815 |
| 406 | 20231108 | 141100 | 7800252570 | 12150 | 12160 | 12160 | 12140 | 459 |
| 407 | 20231108 | 141000 | 7794676620 | 12150 | 12130 | 12170 | 12130 | 3116 |
| 408 | 20231108 | 140900 | 7756848430 | 12130 | 12120 | 12130 | 12110 | 2448 |
| 409 | 20231108 | 140800 | 7727187870 | 12120 | 12120 | 12130 | 12060 | 14015 |
| 410 | 20231108 | 140700 | 7557562370 | 12120 | 12140 | 12150 | 12100 | 4904 |
| 411 | 20231108 | 140600 | 7498130410 | 12150 | 12160 | 12160 | 12150 | 2205 |
| 412 | 20231108 | 140500 | 7471334630 | 12160 | 12180 | 12180 | 12150 | 4499 |
| 413 | 20231108 | 140400 | 7416610670 | 12180 | 12180 | 12190 | 12170 | 842 |
| 414 | 20231108 | 140300 | 7406356620 | 12180 | 12180 | 12190 | 12180 | 187 |
| 415 | 20231108 | 140200 | 7404077540 | 12180 | 12190 | 12190 | 12180 | 1008 |
| 416 | 20231108 | 140100 | 7391798380 | 12190 | 12190 | 12190 | 12190 | 75 |
| 417 | 20231108 | 140000 | 7390884130 | 12190 | 12180 | 12190 | 12180 | 123 |
| 418 | 20231108 | 135900 | 7389385760 | 12190 | 12180 | 12190 | 12180 | 245 |
| 419 | 20231108 | 135800 | 7386401500 | 12180 | 12190 | 12190 | 12180 | 1738 |
| 420 | 20231108 | 135700 | 7365226250 | 12190 | 12180 | 12190 | 12180 | 91 |
| 421 | 20231108 | 135600 | 7364117670 | 12180 | 12190 | 12190 | 12180 | 67 |
| 422 | 20231108 | 135500 | 7363301590 | 12180 | 12180 | 12180 | 12180 | 201 |
| 423 | 20231108 | 135400 | 7360853410 | 12180 | 12190 | 12190 | 12180 | 5 |
| 424 | 20231108 | 135300 | 7360792500 | 12180 | 12190 | 12190 | 12180 | 68 |
| 425 | 20231108 | 135200 | 7359963970 | 12190 | 12190 | 12190 | 12180 | 330 |
| 426 | 20231108 | 135100 | 7355941310 | 12190 | 12190 | 12190 | 12180 | 418 |
| 427 | 20231108 | 135000 | 7350848950 | 12190 | 12180 | 12190 | 12180 | 356 |
| 428 | 20231108 | 134900 | 7346511370 | 12180 | 12190 | 12190 | 12180 | 351 |
| 429 | 20231108 | 134800 | 7342235400 | 12200 | 12180 | 12200 | 12170 | 2332 |
| 430 | 20231108 | 134700 | 7313831040 | 12170 | 12190 | 12200 | 12170 | 2781 |
| 431 | 20231108 | 134600 | 7279973450 | 12190 | 12180 | 12190 | 12170 | 519 |
| 432 | 20231108 | 134500 | 7273652580 | 12180 | 12190 | 12190 | 12170 | 2557 |
| 433 | 20231108 | 134400 | 7242509480 | 12190 | 12180 | 12190 | 12180 | 93 |
| 434 | 20231108 | 134300 | 7241375870 | 12190 | 12200 | 12210 | 12180 | 847 |
| 435 | 20231108 | 134200 | 7231042580 | 12210 | 12210 | 12210 | 12200 | 718 |
| 436 | 20231108 | 134100 | 7222281670 | 12210 | 12210 | 12210 | 12200 | 497 |
| 437 | 20231108 | 134000 | 7216216500 | 12210 | 12200 | 12210 | 12190 | 1646 |
| 438 | 20231108 | 133900 | 7196135080 | 12180 | 12170 | 12200 | 12170 | 2954 |
| 439 | 20231108 | 133800 | 7160153820 | 12180 | 12160 | 12190 | 12160 | 3325 |
| 440 | 20231108 | 133700 | 7119696610 | 12160 | 12220 | 12220 | 12150 | 6099 |
| 441 | 20231108 | 133600 | 7045361100 | 12210 | 12230 | 12230 | 12210 | 1924 |
| 442 | 20231108 | 133500 | 7021860590 | 12230 | 12220 | 12240 | 12220 | 897 |
| 443 | 20231108 | 133400 | 7010889450 | 12230 | 12220 | 12230 | 12210 | 756 |
| 444 | 20231108 | 133300 | 7001650350 | 12220 | 12250 | 12250 | 12210 | 4868 |
| 445 | 20231108 | 133200 | 6942151850 | 12250 | 12250 | 12250 | 12230 | 2212 |
| 446 | 20231108 | 133100 | 6915078510 | 12250 | 12260 | 12260 | 12250 | 441 |
| 447 | 20231108 | 133000 | 6909676200 | 12250 | 12280 | 12280 | 12250 | 306 |
| 448 | 20231108 | 132900 | 6905925720 | 12270 | 12260 | 12270 | 12260 | 451 |
| 449 | 20231108 | 132800 | 6900395640 | 12260 | 12240 | 12260 | 12240 | 321 |
| 450 | 20231108 | 132700 | 6896466250 | 12240 | 12250 | 12260 | 12240 | 1427 |
| 451 | 20231108 | 132600 | 6878996290 | 12250 | 12250 | 12250 | 12240 | 4115 |
| 452 | 20231108 | 132500 | 6828622690 | 12250 | 12250 | 12260 | 12240 | 1277 |
| 453 | 20231108 | 132400 | 6812979280 | 12250 | 12260 | 12260 | 12250 | 2540 |
| 454 | 20231108 | 132300 | 6781860190 | 12260 | 12260 | 12260 | 12250 | 195 |
| 455 | 20231108 | 132200 | 6779469530 | 12260 | 12260 | 12260 | 12250 | 722 |
| 456 | 20231108 | 132100 | 6770623640 | 12250 | 12270 | 12270 | 12250 | 2392 |
| 457 | 20231108 | 132000 | 6741302930 | 12280 | 12290 | 12290 | 12270 | 262 |
| 458 | 20231108 | 131900 | 6738088020 | 12290 | 12280 | 12290 | 12280 | 628 |
| 459 | 20231108 | 131800 | 6730371140 | 12270 | 12270 | 12270 | 12260 | 1900 |
| 460 | 20231108 | 131700 | 6707059980 | 12270 | 12260 | 12270 | 12260 | 112 |
| 461 | 20231108 | 131600 | 6705686640 | 12260 | 12260 | 12270 | 12260 | 1106 |
| 462 | 20231108 | 131500 | 6692126190 | 12260 | 12270 | 12270 | 12250 | 3392 |
| 463 | 20231108 | 131400 | 6650548140 | 12270 | 12270 | 12280 | 12260 | 1157 |
| 464 | 20231108 | 131300 | 6636352740 | 12280 | 12280 | 12280 | 12270 | 112 |
| 465 | 20231108 | 131200 | 6634978460 | 12280 | 12290 | 12290 | 12270 | 1146 |
| 466 | 20231108 | 131100 | 6620908370 | 12300 | 12300 | 12300 | 12290 | 769 |
| 467 | 20231108 | 131000 | 6611455060 | 12300 | 12290 | 12300 | 12290 | 196 |
| 468 | 20231108 | 130900 | 6609045680 | 12290 | 12290 | 12290 | 12280 | 389 |
| 469 | 20231108 | 130800 | 6604265120 | 12290 | 12290 | 12290 | 12280 | 227 |
| 470 | 20231108 | 130700 | 6601475330 | 12280 | 12280 | 12290 | 12270 | 2533 |
| 471 | 20231108 | 130600 | 6570371170 | 12280 | 12270 | 12280 | 12270 | 1788 |
| 472 | 20231108 | 130500 | 6548430240 | 12270 | 12260 | 12270 | 12260 | 232 |
| 473 | 20231108 | 130400 | 6545583680 | 12260 | 12270 | 12280 | 12260 | 1101 |
| 474 | 20231108 | 130300 | 6532080070 | 12280 | 12270 | 12280 | 12270 | 277 |
| 475 | 20231108 | 130200 | 6528681260 | 12270 | 12290 | 12290 | 12270 | 880 |
| 476 | 20231108 | 130100 | 6517883320 | 12290 | 12260 | 12300 | 12250 | 4742 |
| 477 | 20231108 | 130000 | 6459739820 | 12260 | 12260 | 12260 | 12250 | 2132 |
| 478 | 20231108 | 125900 | 6433618350 | 12260 | 12260 | 12260 | 12250 | 954 |
| 479 | 20231108 | 125800 | 6421930660 | 12260 | 12250 | 12260 | 12250 | 1522 |
| 480 | 20231108 | 125700 | 6403279970 | 12260 | 12270 | 12270 | 12250 | 3033 |
| 481 | 20231108 | 125600 | 6366095450 | 12270 | 12270 | 12270 | 12260 | 355 |
| 482 | 20231108 | 125500 | 6361740830 | 12270 | 12290 | 12290 | 12260 | 8445 |
| 483 | 20231108 | 125400 | 6258041570 | 12300 | 12300 | 12300 | 12290 | 520 |
| 484 | 20231108 | 125300 | 6251650440 | 12300 | 12300 | 12300 | 12300 | 27 |
| 485 | 20231108 | 125200 | 6251318340 | 12300 | 12300 | 12300 | 12290 | 137 |
| 486 | 20231108 | 125100 | 6249633250 | 12310 | 12310 | 12310 | 12310 | 10 |
| 487 | 20231108 | 125000 | 6249510150 | 12310 | 12320 | 12320 | 12300 | 311 |
| 488 | 20231108 | 124900 | 6245684720 | 12320 | 12320 | 12320 | 12310 | 67 |
| 489 | 20231108 | 124800 | 6244859290 | 12320 | 12300 | 12320 | 12300 | 1819 |
| 490 | 20231108 | 124700 | 6222485130 | 12300 | 12300 | 12300 | 12300 | 43 |
| 491 | 20231108 | 124600 | 6221956230 | 12290 | 12290 | 12290 | 12290 | 104 |
| 492 | 20231108 | 124500 | 6220678070 | 12290 | 12300 | 12300 | 12290 | 745 |
| 493 | 20231108 | 124400 | 6211520540 | 12300 | 12300 | 12300 | 12300 | 211 |
| 494 | 20231108 | 124300 | 6208925240 | 12300 | 12300 | 12300 | 12290 | 10 |
| 495 | 20231108 | 124200 | 6208802280 | 12300 | 12290 | 12300 | 12290 | 760 |
| 496 | 20231108 | 124100 | 6199461080 | 12290 | 12300 | 12300 | 12290 | 1303 |
| 497 | 20231108 | 124000 | 6183446560 | 12290 | 12290 | 12290 | 12290 | 265 |
| 498 | 20231108 | 123900 | 6180189710 | 12290 | 12300 | 12300 | 12290 | 34 |
| 499 | 20231108 | 123800 | 6179771830 | 12300 | 12300 | 12300 | 12300 | 110 |
| 500 | 20231108 | 123700 | 6178418830 | 12300 | 12290 | 12300 | 12290 | 206 |
| 501 | 20231108 | 123600 | 6175886980 | 12280 | 12290 | 12300 | 12280 | 2873 |
| 502 | 20231108 | 123500 | 6140578110 | 12300 | 12290 | 12300 | 12290 | 1135 |
| 503 | 20231108 | 123400 | 6126628840 | 12290 | 12290 | 12290 | 12280 | 1505 |
| 504 | 20231108 | 123300 | 6108143550 | 12290 | 12300 | 12300 | 12290 | 2651 |
| 505 | 20231108 | 123200 | 6075562660 | 12300 | 12310 | 12310 | 12300 | 1272 |
| 506 | 20231108 | 123100 | 6059917020 | 12310 | 12310 | 12310 | 12310 | 557 |
| 507 | 20231108 | 123000 | 6053060350 | 12310 | 12310 | 12320 | 12310 | 1427 |
| 508 | 20231108 | 122900 | 6035493860 | 12310 | 12310 | 12310 | 12300 | 501 |
| 509 | 20231108 | 122800 | 6029327550 | 12310 | 12310 | 12310 | 12310 | 141 |
| 510 | 20231108 | 122700 | 6027591840 | 12310 | 12310 | 12310 | 12310 | 95 |
| 511 | 20231108 | 122600 | 6026422390 | 12310 | 12310 | 12310 | 12300 | 202 |
| 512 | 20231108 | 122500 | 6023937690 | 12310 | 12310 | 12320 | 12310 | 619 |
| 513 | 20231108 | 122400 | 6016317780 | 12310 | 12310 | 12320 | 12310 | 398 |
| 514 | 20231108 | 122300 | 6011417660 | 12320 | 12310 | 12320 | 12300 | 114 |
| 515 | 20231108 | 122200 | 6010014710 | 12310 | 12300 | 12310 | 12290 | 756 |
| 516 | 20231108 | 122100 | 6000715950 | 12300 | 12310 | 12310 | 12300 | 5207 |
| 517 | 20231108 | 122000 | 5936658990 | 12330 | 12320 | 12340 | 12310 | 705 |
| 518 | 20231108 | 121900 | 5927972120 | 12310 | 12310 | 12310 | 12310 | 49 |
| 519 | 20231108 | 121800 | 5927368930 | 12310 | 12300 | 12310 | 12300 | 1393 |
| 520 | 20231108 | 121700 | 5910233530 | 12300 | 12320 | 12320 | 12300 | 5582 |
| 521 | 20231108 | 121600 | 5841534400 | 12320 | 12330 | 12330 | 12320 | 570 |
| 522 | 20231108 | 121500 | 5834511480 | 12330 | 12330 | 12330 | 12330 | 514 |
| 523 | 20231108 | 121400 | 5828173860 | 12330 | 12330 | 12330 | 12330 | 523 |
| 524 | 20231108 | 121300 | 5821725270 | 12330 | 12320 | 12330 | 12320 | 215 |
| 525 | 20231108 | 121200 | 5819074370 | 12320 | 12320 | 12320 | 12320 | 544 |
| 526 | 20231108 | 121100 | 5812372290 | 12320 | 12340 | 12340 | 12320 | 4371 |
| 527 | 20231108 | 121000 | 5758493810 | 12340 | 12340 | 12340 | 12340 | 85 |
| 528 | 20231108 | 120900 | 5757444910 | 12340 | 12340 | 12340 | 12330 | 149 |
| 529 | 20231108 | 120800 | 5755606530 | 12330 | 12360 | 12360 | 12330 | 1695 |
| 530 | 20231108 | 120700 | 5734706530 | 12340 | 12370 | 12370 | 12340 | 2166 |
| 531 | 20231108 | 120600 | 5707965270 | 12360 | 12360 | 12360 | 12360 | 154 |
| 532 | 20231108 | 120500 | 5706061830 | 12350 | 12360 | 12360 | 12350 | 250 |
| 533 | 20231108 | 120400 | 5702973830 | 12360 | 12370 | 12370 | 12360 | 378 |
| 534 | 20231108 | 120300 | 5698301740 | 12360 | 12370 | 12370 | 12360 | 395 |
| 535 | 20231108 | 120200 | 5693417540 | 12370 | 12370 | 12380 | 12370 | 279 |
| 536 | 20231108 | 120100 | 5689965150 | 12370 | 12380 | 12390 | 12370 | 336 |
| 537 | 20231108 | 120000 | 5685807020 | 12390 | 12350 | 12390 | 12350 | 2334 |
| 538 | 20231108 | 115900 | 5656930500 | 12370 | 12360 | 12370 | 12350 | 474 |
| 539 | 20231108 | 115800 | 5651073430 | 12350 | 12360 | 12360 | 12350 | 134 |
| 540 | 20231108 | 115700 | 5649418510 | 12360 | 12350 | 12360 | 12340 | 730 |
| 541 | 20231108 | 115600 | 5640406000 | 12350 | 12350 | 12350 | 12350 | 11 |
| 542 | 20231108 | 115500 | 5640270150 | 12350 | 12350 | 12350 | 12340 | 215 |
| 543 | 20231108 | 115400 | 5637615880 | 12350 | 12360 | 12360 | 12350 | 55 |
| 544 | 20231108 | 115300 | 5636936280 | 12350 | 12350 | 12360 | 12350 | 235 |
| 545 | 20231108 | 115200 | 5634034000 | 12360 | 12360 | 12360 | 12350 | 184 |
| 546 | 20231108 | 115100 | 5631761110 | 12360 | 12370 | 12370 | 12360 | 61 |
| 547 | 20231108 | 115000 | 5631006640 | 12370 | 12410 | 12410 | 12350 | 498 |
| 548 | 20231108 | 114900 | 5624833900 | 12420 | 12360 | 12430 | 12360 | 1219 |
| 549 | 20231108 | 114800 | 5609724390 | 12360 | 12340 | 12360 | 12340 | 609 |
| 550 | 20231108 | 114700 | 5602204050 | 12340 | 12330 | 12340 | 12330 | 111 |
| 551 | 20231108 | 114600 | 5600834530 | 12330 | 12350 | 12350 | 12330 | 52 |
| 552 | 20231108 | 114500 | 5600193100 | 12350 | 12350 | 12360 | 12340 | 531 |
| 553 | 20231108 | 114400 | 5593635160 | 12360 | 12380 | 12380 | 12360 | 1589 |
| 554 | 20231108 | 114300 | 5573969170 | 12390 | 12380 | 12390 | 12370 | 108 |
| 555 | 20231108 | 114200 | 5572632210 | 12370 | 12370 | 12380 | 12370 | 236 |
| 556 | 20231108 | 114100 | 5569711390 | 12380 | 12330 | 12380 | 12330 | 955 |
| 557 | 20231108 | 114000 | 5557932810 | 12320 | 12320 | 12320 | 12310 | 935 |
| 558 | 20231108 | 113900 | 5546417410 | 12320 | 12320 | 12320 | 12320 | 249 |
| 559 | 20231108 | 113800 | 5543349730 | 12320 | 12320 | 12320 | 12310 | 955 |
| 560 | 20231108 | 113700 | 5531585170 | 12320 | 12310 | 12320 | 12310 | 393 |
| 561 | 20231108 | 113600 | 5526746830 | 12310 | 12320 | 12320 | 12310 | 2522 |
| 562 | 20231108 | 113500 | 5495696210 | 12330 | 12310 | 12330 | 12310 | 83 |
| 563 | 20231108 | 113400 | 5494674180 | 12310 | 12320 | 12320 | 12310 | 1224 |
| 564 | 20231108 | 113300 | 5479598860 | 12320 | 12330 | 12340 | 12320 | 1227 |
| 565 | 20231108 | 113200 | 5464471310 | 12340 | 12350 | 12350 | 12340 | 1164 |
| 566 | 20231108 | 113100 | 5450107400 | 12340 | 12350 | 12350 | 12340 | 685 |
| 567 | 20231108 | 113000 | 5441650920 | 12350 | 12350 | 12350 | 12350 | 429 |
| 568 | 20231108 | 112900 | 5436352770 | 12350 | 12350 | 12350 | 12350 | 2102 |
| 569 | 20231108 | 112800 | 5410393070 | 12360 | 12360 | 12370 | 12350 | 856 |
| 570 | 20231108 | 112700 | 5399806740 | 12360 | 12370 | 12370 | 12360 | 882 |
| 571 | 20231108 | 112600 | 5388905200 | 12370 | 12370 | 12380 | 12370 | 1735 |
| 572 | 20231108 | 112500 | 5367442380 | 12370 | 12400 | 12400 | 12370 | 1142 |
| 573 | 20231108 | 112400 | 5353302100 | 12400 | 12380 | 12400 | 12380 | 610 |
| 574 | 20231108 | 112300 | 5345748290 | 12380 | 12390 | 12390 | 12370 | 1329 |
| 575 | 20231108 | 112200 | 5329296990 | 12380 | 12400 | 12400 | 12380 | 155 |
| 576 | 20231108 | 112100 | 5327375370 | 12410 | 12400 | 12410 | 12370 | 2453 |
| 577 | 20231108 | 112000 | 5296998140 | 12400 | 12380 | 12400 | 12370 | 6657 |
| 578 | 20231108 | 111900 | 5214534580 | 12380 | 12390 | 12390 | 12380 | 325 |
| 579 | 20231108 | 111800 | 5210510830 | 12380 | 12400 | 12400 | 12360 | 1384 |
| 580 | 20231108 | 111700 | 5193387940 | 12400 | 12410 | 12410 | 12400 | 761 |
| 581 | 20231108 | 111600 | 5183950720 | 12400 | 12410 | 12410 | 12380 | 1455 |
| 582 | 20231108 | 111500 | 5165903020 | 12410 | 12380 | 12420 | 12380 | 310 |
| 583 | 20231108 | 111400 | 5162058290 | 12370 | 12390 | 12390 | 12370 | 607 |
| 584 | 20231108 | 111300 | 5154541830 | 12380 | 12370 | 12410 | 12370 | 543 |
| 585 | 20231108 | 111200 | 5147815640 | 12360 | 12370 | 12380 | 12350 | 744 |
| 586 | 20231108 | 111100 | 5138612100 | 12380 | 12320 | 12380 | 12320 | 513 |
| 587 | 20231108 | 111000 | 5132274170 | 12310 | 12340 | 12360 | 12310 | 2879 |
| 588 | 20231108 | 110900 | 5096790370 | 12350 | 12360 | 12360 | 12350 | 1111 |
| 589 | 20231108 | 110800 | 5083066650 | 12350 | 12360 | 12380 | 12350 | 1328 |
| 590 | 20231108 | 110700 | 5066654310 | 12360 | 12310 | 12380 | 12310 | 1406 |
| 591 | 20231108 | 110600 | 5049300910 | 12310 | 12320 | 12320 | 12310 | 246 |
| 592 | 20231108 | 110500 | 5046270400 | 12320 | 12300 | 12320 | 12290 | 895 |
| 593 | 20231108 | 110400 | 5035261720 | 12300 | 12320 | 12330 | 12300 | 6889 |
| 594 | 20231108 | 110300 | 4950482160 | 12330 | 12330 | 12350 | 12320 | 2117 |
| 595 | 20231108 | 110200 | 4924386490 | 12340 | 12350 | 12360 | 12340 | 1777 |
| 596 | 20231108 | 110100 | 4902451430 | 12350 | 12380 | 12380 | 12340 | 3128 |
| 597 | 20231108 | 110000 | 4863802240 | 12380 | 12370 | 12380 | 12360 | 775 |
| 598 | 20231108 | 105900 | 4854217330 | 12370 | 12420 | 12420 | 12370 | 3203 |
| 599 | 20231108 | 105800 | 4814531580 | 12420 | 12430 | 12450 | 12420 | 4795 |
| 600 | 20231108 | 105700 | 4754919740 | 12420 | 12430 | 12430 | 12400 | 2806 |
| 601 | 20231108 | 105600 | 4720067720 | 12400 | 12390 | 12430 | 12390 | 2126 |
| 602 | 20231108 | 105500 | 4693704390 | 12380 | 12350 | 12380 | 12350 | 2131 |
| 603 | 20231108 | 105400 | 4667363600 | 12350 | 12350 | 12360 | 12340 | 1658 |
| 604 | 20231108 | 105300 | 4646885800 | 12350 | 12350 | 12350 | 12350 | 335 |
| 605 | 20231108 | 105200 | 4642748550 | 12350 | 12370 | 12370 | 12350 | 347 |
| 606 | 20231108 | 105100 | 4638460920 | 12370 | 12370 | 12370 | 12360 | 153 |
| 607 | 20231108 | 105000 | 4636568990 | 12360 | 12350 | 12370 | 12350 | 1502 |
| 608 | 20231108 | 104900 | 4618012400 | 12350 | 12350 | 12350 | 12340 | 54 |
| 609 | 20231108 | 104800 | 4617345590 | 12360 | 12360 | 12360 | 12340 | 824 |
| 610 | 20231108 | 104700 | 4607169530 | 12350 | 12360 | 12360 | 12350 | 547 |
| 611 | 20231108 | 104600 | 4600409320 | 12370 | 12370 | 12380 | 12360 | 1290 |
| 612 | 20231108 | 104500 | 4584456330 | 12360 | 12360 | 12360 | 12350 | 2020 |
| 613 | 20231108 | 104400 | 4559489680 | 12350 | 12350 | 12360 | 12340 | 289 |
| 614 | 20231108 | 104300 | 4555918330 | 12340 | 12320 | 12360 | 12300 | 6365 |
| 615 | 20231108 | 104200 | 4477522730 | 12340 | 12330 | 12350 | 12310 | 5545 |
| 616 | 20231108 | 104100 | 4409229540 | 12340 | 12320 | 12350 | 12320 | 634 |
| 617 | 20231108 | 104000 | 4401406330 | 12340 | 12330 | 12340 | 12290 | 4014 |
| 618 | 20231108 | 103900 | 4351955570 | 12320 | 12340 | 12340 | 12320 | 316 |
| 619 | 20231108 | 103800 | 4348060270 | 12370 | 12340 | 12370 | 12280 | 21589 |
| 620 | 20231108 | 103700 | 4082210620 | 12330 | 12380 | 12380 | 12320 | 7956 |
| 621 | 20231108 | 103600 | 3983982970 | 12380 | 12400 | 12410 | 12370 | 3865 |
| 622 | 20231108 | 103500 | 3936129190 | 12390 | 12410 | 12410 | 12380 | 1163 |
| 623 | 20231108 | 103400 | 3921712380 | 12420 | 12400 | 12420 | 12390 | 1799 |
| 624 | 20231108 | 103300 | 3899410140 | 12390 | 12400 | 12440 | 12390 | 4633 |
| 625 | 20231108 | 103200 | 3841890950 | 12400 | 12420 | 12420 | 12400 | 556 |
| 626 | 20231108 | 103100 | 3834991220 | 12410 | 12410 | 12440 | 12410 | 319 |
| 627 | 20231108 | 103000 | 3831029330 | 12410 | 12390 | 12420 | 12380 | 5050 |
| 628 | 20231108 | 102900 | 3768463730 | 12390 | 12410 | 12410 | 12390 | 2821 |
| 629 | 20231108 | 102800 | 3733493050 | 12410 | 12400 | 12410 | 12400 | 6357 |
| 630 | 20231108 | 102700 | 3654639500 | 12400 | 12430 | 12430 | 12390 | 10527 |
| 631 | 20231108 | 102600 | 3523990630 | 12440 | 12440 | 12450 | 12430 | 3154 |
| 632 | 20231108 | 102500 | 3484751510 | 12450 | 12460 | 12460 | 12440 | 5062 |
| 633 | 20231108 | 102400 | 3421738910 | 12460 | 12460 | 12480 | 12450 | 1580 |
| 634 | 20231108 | 102300 | 3402052770 | 12450 | 12470 | 12480 | 12450 | 3786 |
| 635 | 20231108 | 102200 | 3354870630 | 12480 | 12500 | 12510 | 12470 | 9345 |
| 636 | 20231108 | 102100 | 3238163970 | 12500 | 12500 | 12520 | 12500 | 2018 |
| 637 | 20231108 | 102000 | 3212923580 | 12520 | 12510 | 12520 | 12500 | 5622 |
| 638 | 20231108 | 101900 | 3142641040 | 12510 | 12540 | 12540 | 12510 | 7929 |
| 639 | 20231108 | 101800 | 3043386280 | 12540 | 12570 | 12570 | 12540 | 9206 |
| 640 | 20231108 | 101700 | 2927801200 | 12570 | 12600 | 12600 | 12570 | 3710 |
| 641 | 20231108 | 101600 | 2881123310 | 12600 | 12630 | 12630 | 12600 | 3021 |
| 642 | 20231108 | 101500 | 2843042480 | 12640 | 12640 | 12650 | 12640 | 360 |
| 643 | 20231108 | 101400 | 2838491590 | 12640 | 12640 | 12640 | 12630 | 220 |
| 644 | 20231108 | 101300 | 2835711930 | 12630 | 12620 | 12630 | 12610 | 851 |
| 645 | 20231108 | 101200 | 2824971000 | 12620 | 12590 | 12620 | 12590 | 621 |
| 646 | 20231108 | 101100 | 2817147550 | 12580 | 12590 | 12590 | 12580 | 617 |
| 647 | 20231108 | 101000 | 2809383630 | 12600 | 12610 | 12610 | 12590 | 965 |
| 648 | 20231108 | 100900 | 2797219630 | 12610 | 12610 | 12630 | 12580 | 4721 |
| 649 | 20231108 | 100800 | 2737746880 | 12610 | 12630 | 12640 | 12610 | 1588 |
| 650 | 20231108 | 100700 | 2717705190 | 12640 | 12630 | 12640 | 12630 | 985 |
| 651 | 20231108 | 100600 | 2705260850 | 12630 | 12660 | 12660 | 12630 | 2789 |
| 652 | 20231108 | 100500 | 2669999310 | 12650 | 12590 | 12650 | 12580 | 3493 |
| 653 | 20231108 | 100400 | 2625948870 | 12600 | 12630 | 12630 | 12590 | 3987 |
| 654 | 20231108 | 100300 | 2575712380 | 12630 | 12650 | 12650 | 12620 | 1259 |
| 655 | 20231108 | 100200 | 2559817260 | 12660 | 12600 | 12660 | 12600 | 1789 |
| 656 | 20231108 | 100100 | 2537249090 | 12600 | 12610 | 12610 | 12600 | 2570 |
| 657 | 20231108 | 100000 | 2504856320 | 12610 | 12620 | 12630 | 12610 | 382 |
| 658 | 20231108 | 095900 | 2500037870 | 12620 | 12640 | 12640 | 12620 | 370 |
| 659 | 20231108 | 095800 | 2495365940 | 12620 | 12630 | 12630 | 12620 | 1204 |
| 660 | 20231108 | 095700 | 2480164070 | 12640 | 12680 | 12680 | 12640 | 1344 |
| 661 | 20231108 | 095600 | 2463157620 | 12680 | 12630 | 12680 | 12630 | 1060 |
| 662 | 20231108 | 095500 | 2449758330 | 12620 | 12620 | 12640 | 12620 | 460 |
| 663 | 20231108 | 095400 | 2443952780 | 12620 | 12620 | 12620 | 12610 | 1260 |
| 664 | 20231108 | 095300 | 2428062060 | 12610 | 12640 | 12650 | 12610 | 866 |
| 665 | 20231108 | 095200 | 2417127470 | 12640 | 12680 | 12680 | 12640 | 567 |
| 666 | 20231108 | 095100 | 2409951040 | 12650 | 12640 | 12680 | 12630 | 3128 |
| 667 | 20231108 | 095000 | 2370400780 | 12660 | 12620 | 12660 | 12610 | 2191 |
| 668 | 20231108 | 094900 | 2342740800 | 12630 | 12620 | 12630 | 12610 | 4160 |
| 669 | 20231108 | 094800 | 2290259290 | 12630 | 12660 | 12670 | 12630 | 4989 |
| 670 | 20231108 | 094700 | 2227152130 | 12670 | 12680 | 12680 | 12670 | 252 |
| 671 | 20231108 | 094600 | 2223958400 | 12670 | 12690 | 12700 | 12670 | 1285 |
| 672 | 20231108 | 094500 | 2207660120 | 12700 | 12690 | 12700 | 12690 | 523 |
| 673 | 20231108 | 094400 | 2201023130 | 12690 | 12710 | 12710 | 12690 | 78 |
| 674 | 20231108 | 094300 | 2200032710 | 12710 | 12720 | 12740 | 12680 | 1452 |
| 675 | 20231108 | 094200 | 2181563180 | 12730 | 12780 | 12780 | 12730 | 1111 |
| 676 | 20231108 | 094100 | 2167386940 | 12780 | 12690 | 12790 | 12690 | 6543 |
| 677 | 20231108 | 094000 | 2084035120 | 12660 | 12660 | 12690 | 12650 | 1982 |
| 678 | 20231108 | 093900 | 2058931120 | 12660 | 12690 | 12690 | 12660 | 828 |
| 679 | 20231108 | 093800 | 2048436760 | 12690 | 12710 | 12710 | 12670 | 2589 |
| 680 | 20231108 | 093700 | 2015571390 | 12700 | 12690 | 12720 | 12690 | 1133 |
| 681 | 20231108 | 093600 | 2001174770 | 12680 | 12720 | 12720 | 12650 | 1149 |
| 682 | 20231108 | 093500 | 1986610750 | 12710 | 12680 | 12730 | 12680 | 3621 |
| 683 | 20231108 | 093400 | 1940624570 | 12670 | 12650 | 12690 | 12640 | 520 |
| 684 | 20231108 | 093300 | 1934037060 | 12670 | 12730 | 12740 | 12660 | 2639 |
| 685 | 20231108 | 093200 | 1900515610 | 12720 | 12730 | 12740 | 12710 | 3298 |
| 686 | 20231108 | 093100 | 1858565030 | 12730 | 12730 | 12740 | 12720 | 2675 |
| 687 | 20231108 | 093000 | 1824512960 | 12720 | 12760 | 12770 | 12720 | 1656 |
| 688 | 20231108 | 092900 | 1803423930 | 12760 | 12730 | 12760 | 12720 | 2298 |
| 689 | 20231108 | 092800 | 1774148830 | 12720 | 12660 | 12720 | 12660 | 835 |
| 690 | 20231108 | 092700 | 1763548250 | 12650 | 12690 | 12690 | 12650 | 3457 |
| 691 | 20231108 | 092600 | 1719780200 | 12680 | 12740 | 12770 | 12680 | 1755 |
| 692 | 20231108 | 092500 | 1697454880 | 12740 | 12670 | 12740 | 12670 | 1477 |
| 693 | 20231108 | 092400 | 1678673550 | 12650 | 12630 | 12680 | 12590 | 1071 |
| 694 | 20231108 | 092300 | 1665128770 | 12620 | 12600 | 12630 | 12550 | 3893 |
| 695 | 20231108 | 092200 | 1616162380 | 12590 | 12600 | 12650 | 12590 | 1836 |
| 696 | 20231108 | 092100 | 1592998530 | 12600 | 12530 | 12600 | 12530 | 3394 |
| 697 | 20231108 | 092000 | 1550322570 | 12570 | 12620 | 12620 | 12510 | 9045 |
| 698 | 20231108 | 091900 | 1436776510 | 12630 | 12580 | 12640 | 12530 | 2673 |
| 699 | 20231108 | 091800 | 1403084810 | 12580 | 12680 | 12690 | 12520 | 11856 |
| 700 | 20231108 | 091700 | 1253702750 | 12690 | 12700 | 12710 | 12670 | 4787 |
| 701 | 20231108 | 091600 | 1192953780 | 12700 | 12770 | 12780 | 12700 | 6871 |
| 702 | 20231108 | 091500 | 1105400490 | 12770 | 12800 | 12810 | 12770 | 2571 |
| 703 | 20231108 | 091400 | 1072513760 | 12830 | 12800 | 12830 | 12790 | 4469 |
| 704 | 20231108 | 091300 | 1015285760 | 12800 | 12790 | 12810 | 12790 | 413 |
| 705 | 20231108 | 091200 | 1009998540 | 12790 | 12780 | 12810 | 12780 | 2320 |
| 706 | 20231108 | 091100 | 980324580 | 12780 | 12830 | 12840 | 12780 | 2543 |
| 707 | 20231108 | 091000 | 947726770 | 12800 | 12780 | 12820 | 12730 | 7554 |
| 708 | 20231108 | 090900 | 851182170 | 12780 | 12840 | 12840 | 12780 | 5112 |
| 709 | 20231108 | 090800 | 785735120 | 12830 | 12830 | 12840 | 12780 | 4389 |
| 710 | 20231108 | 090700 | 729492880 | 12830 | 12890 | 12890 | 12830 | 7679 |
| 711 | 20231108 | 090600 | 630711590 | 12890 | 12890 | 12900 | 12870 | 2524 |
| 712 | 20231108 | 090500 | 598189980 | 12900 | 12910 | 12910 | 12880 | 4163 |
| 713 | 20231108 | 090400 | 544470410 | 12910 | 12860 | 12920 | 12860 | 3375 |
| 714 | 20231108 | 090300 | 500970460 | 12860 | 12830 | 12870 | 12830 | 2590 |
| 715 | 20231108 | 090200 | 467668410 | 12830 | 12890 | 12890 | 12810 | 6052 |
| 716 | 20231108 | 090100 | 389933580 | 12890 | 12760 | 12890 | 12760 | 10445 |
| 717 | 20231108 | 090000 | 255973810 | 12760 | 12720 | 12780 | 12720 | 14853 |