39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 3 | 20231205 | 205500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231205 | 205400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231205 | 205300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231205 | 205200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231205 | 205100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231205 | 205000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231205 | 204900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231205 | 204800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231205 | 204700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231205 | 204600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231205 | 204500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231205 | 204400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231205 | 204300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231205 | 204200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231205 | 204100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231205 | 204000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231205 | 203900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231205 | 203800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231205 | 203700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231205 | 203600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231205 | 203500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231205 | 203400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231205 | 203300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231205 | 203200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231205 | 203100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231205 | 203000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231205 | 202900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231205 | 202800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231205 | 202700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231205 | 202600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 33 | 20231205 | 202500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231205 | 202400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231205 | 202300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231205 | 202200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231205 | 202100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231205 | 202000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231205 | 201900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231205 | 201800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231205 | 201700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231205 | 201600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231205 | 201500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231205 | 201400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231205 | 201300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231205 | 201200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231205 | 201100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231205 | 201000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231205 | 200900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231205 | 200800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231205 | 200700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231205 | 200600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231205 | 200500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231205 | 200400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231205 | 200300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231205 | 200200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231205 | 200100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231205 | 200000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231205 | 195900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231205 | 195800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231205 | 195700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231205 | 195600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 63 | 20231205 | 195500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231205 | 195400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231205 | 195300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231205 | 195200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231205 | 195100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231205 | 195000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231205 | 194900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231205 | 194800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231205 | 194700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231205 | 194600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231205 | 194500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231205 | 194400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231205 | 194300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231205 | 194200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231205 | 194100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231205 | 194000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231205 | 193900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231205 | 193800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231205 | 193700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231205 | 193600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231205 | 193500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231205 | 193400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231205 | 193300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231205 | 193200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231205 | 193100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231205 | 193000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231205 | 192900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231205 | 192800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231205 | 192700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231205 | 192600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 93 | 20231205 | 192500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231205 | 192400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231205 | 192300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231205 | 192200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231205 | 192100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231205 | 192000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231205 | 191900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231205 | 191800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231205 | 191700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231205 | 191600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231205 | 191500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231205 | 191400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231205 | 191300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231205 | 191200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231205 | 191100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231205 | 191000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231205 | 190900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231205 | 190800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231205 | 190700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231205 | 190600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231205 | 190500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231205 | 190400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231205 | 190300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231205 | 190200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231205 | 190100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231205 | 190000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231205 | 185900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231205 | 185800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231205 | 185700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231205 | 185600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 123 | 20231205 | 185500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231205 | 185400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231205 | 185300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231205 | 185200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231205 | 185100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231205 | 185000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231205 | 184900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231205 | 184800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231205 | 184700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231205 | 184600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231205 | 184500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231205 | 184400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231205 | 184300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231205 | 184200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231205 | 184100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231205 | 184000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231205 | 183900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231205 | 183800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231205 | 183700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231205 | 183600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231205 | 183500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231205 | 183400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231205 | 183300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231205 | 183200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231205 | 183100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231205 | 183000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231205 | 182900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231205 | 182800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231205 | 182700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231205 | 182600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 153 | 20231205 | 182500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231205 | 182400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231205 | 182300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231205 | 182200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231205 | 182100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231205 | 182000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231205 | 181900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231205 | 181800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231205 | 181700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231205 | 181600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231205 | 181500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231205 | 181400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231205 | 181300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231205 | 181200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231205 | 181100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231205 | 181000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231205 | 180900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231205 | 180800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231205 | 180700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231205 | 180600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231205 | 180500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231205 | 180400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231205 | 180300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231205 | 180200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231205 | 180100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231205 | 180000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231205 | 175900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231205 | 175800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231205 | 175700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231205 | 175600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 183 | 20231205 | 175500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231205 | 175400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231205 | 175300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231205 | 175200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231205 | 175100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231205 | 175000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231205 | 174900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231205 | 174800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231205 | 174700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231205 | 174600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231205 | 174500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231205 | 174400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231205 | 174300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231205 | 174200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231205 | 174100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231205 | 174000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231205 | 173900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231205 | 173800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231205 | 173700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231205 | 173600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231205 | 173500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231205 | 173400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231205 | 173300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231205 | 173200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231205 | 173100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231205 | 173000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231205 | 172900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231205 | 172800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231205 | 172700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231205 | 172600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 213 | 20231205 | 172500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231205 | 172400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231205 | 172300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231205 | 172200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231205 | 172100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231205 | 172000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231205 | 171900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231205 | 171800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231205 | 171700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231205 | 171600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231205 | 171500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231205 | 171400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231205 | 171300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231205 | 171200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231205 | 171100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20231205 | 171000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20231205 | 170900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20231205 | 170800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20231205 | 170700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20231205 | 170600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20231205 | 170500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20231205 | 170400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20231205 | 170300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20231205 | 170200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20231205 | 170100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20231205 | 170000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20231205 | 165900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20231205 | 165800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20231205 | 165700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20231205 | 165600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 243 | 20231205 | 165500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20231205 | 165400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20231205 | 165300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20231205 | 165200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20231205 | 165100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20231205 | 165000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20231205 | 164900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20231205 | 164800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20231205 | 164700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20231205 | 164600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20231205 | 164500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20231205 | 164400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20231205 | 164300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20231205 | 164200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20231205 | 164100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20231205 | 164000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20231205 | 163900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20231205 | 163800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20231205 | 163700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20231205 | 163600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20231205 | 163500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20231205 | 163400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20231205 | 163300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20231205 | 163200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20231205 | 163100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20231205 | 163000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20231205 | 162900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20231205 | 162800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20231205 | 162700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20231205 | 162600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 273 | 20231205 | 162500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20231205 | 162400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20231205 | 162300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20231205 | 162200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20231205 | 162100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231205 | 162000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231205 | 161900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20231205 | 161800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20231205 | 161700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20231205 | 161600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20231205 | 161500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20231205 | 161400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20231205 | 161300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20231205 | 161200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20231205 | 161100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20231205 | 161000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20231205 | 160900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20231205 | 160800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20231205 | 160700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20231205 | 160600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20231205 | 160500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20231205 | 160400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20231205 | 160300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20231205 | 160200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20231205 | 160100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20231205 | 160000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20231205 | 155900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20231205 | 155800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20231205 | 155700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20231205 | 155600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 303 | 20231205 | 155500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20231205 | 155400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20231205 | 155300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20231205 | 155200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20231205 | 155100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20231205 | 155000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20231205 | 154900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20231205 | 154800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20231205 | 154700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20231205 | 154600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20231205 | 154500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20231205 | 154400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20231205 | 154300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20231205 | 154200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20231205 | 154100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20231205 | 154000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20231205 | 153900 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20231205 | 153800 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20231205 | 153700 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20231205 | 153600 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20231205 | 153500 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20231205 | 153400 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20231205 | 153300 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20231205 | 153200 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20231205 | 153100 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20231205 | 153000 | 10214768650 | 12490 | 12490 | 12490 | 12490 | 14483 |
| 329 | 20231205 | 152900 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20231205 | 152800 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20231205 | 152700 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20231205 | 152600 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 333 | 20231205 | 152500 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20231205 | 152400 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20231205 | 152300 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20231205 | 152200 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20231205 | 152100 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20231205 | 152000 | 10033875980 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20231205 | 151900 | 10033875980 | 12490 | 12500 | 12510 | 12490 | 632 |
| 340 | 20231205 | 151800 | 10025975980 | 12490 | 12510 | 12510 | 12480 | 3283 |
| 341 | 20231205 | 151700 | 9984959290 | 12500 | 12490 | 12500 | 12490 | 1150 |
| 342 | 20231205 | 151600 | 9970584890 | 12490 | 12490 | 12500 | 12490 | 895 |
| 343 | 20231205 | 151500 | 9959405180 | 12490 | 12500 | 12500 | 12490 | 737 |
| 344 | 20231205 | 151400 | 9950198200 | 12490 | 12500 | 12510 | 12490 | 1752 |
| 345 | 20231205 | 151300 | 9928300100 | 12500 | 12520 | 12520 | 12500 | 756 |
| 346 | 20231205 | 151200 | 9918842290 | 12500 | 12510 | 12510 | 12500 | 2588 |
| 347 | 20231205 | 151100 | 9886476820 | 12500 | 12510 | 12510 | 12500 | 773 |
| 348 | 20231205 | 151000 | 9876814280 | 12500 | 12490 | 12510 | 12480 | 898 |
| 349 | 20231205 | 150900 | 9865591560 | 12490 | 12440 | 12500 | 12440 | 3806 |
| 350 | 20231205 | 150800 | 9818096060 | 12440 | 12440 | 12450 | 12430 | 3701 |
| 351 | 20231205 | 150700 | 9772052060 | 12440 | 12440 | 12450 | 12420 | 4467 |
| 352 | 20231205 | 150600 | 9716535310 | 12430 | 12430 | 12440 | 12430 | 3647 |
| 353 | 20231205 | 150500 | 9671185950 | 12430 | 12450 | 12450 | 12430 | 4958 |
| 354 | 20231205 | 150400 | 9609537950 | 12450 | 12460 | 12460 | 12450 | 3840 |
| 355 | 20231205 | 150300 | 9561726250 | 12460 | 12460 | 12470 | 12450 | 2760 |
| 356 | 20231205 | 150200 | 9527334400 | 12460 | 12460 | 12470 | 12460 | 807 |
| 357 | 20231205 | 150100 | 9517278360 | 12460 | 12470 | 12470 | 12460 | 703 |
| 358 | 20231205 | 150000 | 9508516980 | 12460 | 12480 | 12480 | 12460 | 4040 |
| 359 | 20231205 | 145900 | 9458142830 | 12480 | 12490 | 12490 | 12480 | 622 |
| 360 | 20231205 | 145800 | 9450378010 | 12490 | 12480 | 12490 | 12480 | 687 |
| 361 | 20231205 | 145700 | 9441803220 | 12480 | 12470 | 12480 | 12470 | 1756 |
| 362 | 20231205 | 145600 | 9419904430 | 12470 | 12490 | 12490 | 12470 | 2774 |
| 363 | 20231205 | 145500 | 9385291920 | 12480 | 12490 | 12490 | 12480 | 1794 |
| 364 | 20231205 | 145400 | 9362895910 | 12490 | 12490 | 12490 | 12480 | 533 |
| 365 | 20231205 | 145300 | 9356239710 | 12490 | 12490 | 12490 | 12480 | 459 |
| 366 | 20231205 | 145200 | 9350508720 | 12490 | 12490 | 12490 | 12490 | 119 |
| 367 | 20231205 | 145100 | 9349022410 | 12490 | 12480 | 12490 | 12480 | 1967 |
| 368 | 20231205 | 145000 | 9324472850 | 12480 | 12480 | 12480 | 12470 | 790 |
| 369 | 20231205 | 144900 | 9314614000 | 12480 | 12470 | 12480 | 12470 | 911 |
| 370 | 20231205 | 144800 | 9303253080 | 12470 | 12490 | 12490 | 12470 | 1344 |
| 371 | 20231205 | 144700 | 9286479690 | 12490 | 12480 | 12490 | 12480 | 744 |
| 372 | 20231205 | 144600 | 9277193790 | 12480 | 12490 | 12490 | 12470 | 907 |
| 373 | 20231205 | 144500 | 9265875050 | 12490 | 12490 | 12500 | 12470 | 3282 |
| 374 | 20231205 | 144400 | 9224911340 | 12500 | 12490 | 12500 | 12480 | 1329 |
| 375 | 20231205 | 144300 | 9208308240 | 12490 | 12470 | 12490 | 12470 | 1480 |
| 376 | 20231205 | 144200 | 9189833650 | 12470 | 12470 | 12480 | 12470 | 921 |
| 377 | 20231205 | 144100 | 9178342620 | 12470 | 12470 | 12480 | 12470 | 977 |
| 378 | 20231205 | 144000 | 9166158630 | 12470 | 12460 | 12480 | 12460 | 3289 |
| 379 | 20231205 | 143900 | 9125144970 | 12470 | 12450 | 12470 | 12450 | 1439 |
| 380 | 20231205 | 143800 | 9107217540 | 12450 | 12460 | 12460 | 12450 | 897 |
| 381 | 20231205 | 143700 | 9096047500 | 12450 | 12460 | 12460 | 12440 | 1262 |
| 382 | 20231205 | 143600 | 9080328940 | 12460 | 12430 | 12460 | 12430 | 778 |
| 383 | 20231205 | 143500 | 9070647850 | 12430 | 12430 | 12440 | 12420 | 4030 |
| 384 | 20231205 | 143400 | 9020548980 | 12450 | 12450 | 12450 | 12420 | 3426 |
| 385 | 20231205 | 143300 | 8977980900 | 12450 | 12460 | 12470 | 12420 | 10176 |
| 386 | 20231205 | 143200 | 8851390480 | 12460 | 12490 | 12490 | 12460 | 5408 |
| 387 | 20231205 | 143100 | 8783947240 | 12490 | 12500 | 12500 | 12480 | 2054 |
| 388 | 20231205 | 143000 | 8758289630 | 12490 | 12490 | 12500 | 12480 | 3307 |
| 389 | 20231205 | 142900 | 8716978190 | 12480 | 12480 | 12490 | 12470 | 4663 |
| 390 | 20231205 | 142800 | 8658767060 | 12490 | 12490 | 12500 | 12480 | 2571 |
| 391 | 20231205 | 142700 | 8626651520 | 12490 | 12490 | 12500 | 12490 | 1271 |
| 392 | 20231205 | 142600 | 8610772580 | 12500 | 12500 | 12510 | 12490 | 2438 |
| 393 | 20231205 | 142500 | 8580299840 | 12510 | 12520 | 12520 | 12500 | 1132 |
| 394 | 20231205 | 142400 | 8566128590 | 12520 | 12540 | 12550 | 12520 | 2548 |
| 395 | 20231205 | 142300 | 8534178450 | 12540 | 12540 | 12550 | 12540 | 576 |
| 396 | 20231205 | 142200 | 8526953630 | 12540 | 12520 | 12540 | 12510 | 1061 |
| 397 | 20231205 | 142100 | 8513658210 | 12520 | 12530 | 12530 | 12480 | 20248 |
| 398 | 20231205 | 142000 | 8260422550 | 12530 | 12570 | 12570 | 12530 | 10343 |
| 399 | 20231205 | 141900 | 8130580030 | 12580 | 12590 | 12590 | 12570 | 2191 |
| 400 | 20231205 | 141800 | 8103020610 | 12610 | 12600 | 12610 | 12590 | 1552 |
| 401 | 20231205 | 141700 | 8083476190 | 12590 | 12600 | 12600 | 12590 | 720 |
| 402 | 20231205 | 141600 | 8074404590 | 12600 | 12600 | 12610 | 12600 | 881 |
| 403 | 20231205 | 141500 | 8063302210 | 12600 | 12610 | 12610 | 12600 | 235 |
| 404 | 20231205 | 141400 | 8060340270 | 12610 | 12600 | 12610 | 12590 | 189 |
| 405 | 20231205 | 141300 | 8057958960 | 12600 | 12590 | 12600 | 12590 | 251 |
| 406 | 20231205 | 141200 | 8054797890 | 12590 | 12580 | 12600 | 12580 | 2333 |
| 407 | 20231205 | 141100 | 8025444720 | 12580 | 12590 | 12590 | 12580 | 2492 |
| 408 | 20231205 | 141000 | 7994087360 | 12590 | 12600 | 12600 | 12590 | 859 |
| 409 | 20231205 | 140900 | 7983270680 | 12600 | 12600 | 12600 | 12590 | 1688 |
| 410 | 20231205 | 140800 | 7962018120 | 12600 | 12620 | 12620 | 12590 | 3163 |
| 411 | 20231205 | 140700 | 7922161020 | 12620 | 12620 | 12620 | 12620 | 288 |
| 412 | 20231205 | 140600 | 7918526460 | 12600 | 12620 | 12630 | 12600 | 5825 |
| 413 | 20231205 | 140500 | 7845022970 | 12630 | 12630 | 12630 | 12630 | 6 |
| 414 | 20231205 | 140400 | 7844947190 | 12620 | 12630 | 12630 | 12620 | 1353 |
| 415 | 20231205 | 140300 | 7827861040 | 12620 | 12620 | 12630 | 12620 | 218 |
| 416 | 20231205 | 140200 | 7825109200 | 12620 | 12630 | 12630 | 12620 | 257 |
| 417 | 20231205 | 140100 | 7821863510 | 12630 | 12620 | 12640 | 12610 | 1178 |
| 418 | 20231205 | 140000 | 7806996940 | 12620 | 12630 | 12630 | 12620 | 335 |
| 419 | 20231205 | 135900 | 7802768340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 420 | 20231205 | 135800 | 7802768340 | 12620 | 12620 | 12620 | 12620 | 215 |
| 421 | 20231205 | 135700 | 7800055040 | 12620 | 12620 | 12630 | 12620 | 849 |
| 422 | 20231205 | 135600 | 7789339500 | 12620 | 12630 | 12630 | 12620 | 182 |
| 423 | 20231205 | 135500 | 7787041040 | 12640 | 12640 | 12640 | 12630 | 634 |
| 424 | 20231205 | 135400 | 7779032180 | 12640 | 12640 | 12640 | 12630 | 733 |
| 425 | 20231205 | 135300 | 7769769100 | 12640 | 12650 | 12650 | 12640 | 912 |
| 426 | 20231205 | 135200 | 7758237300 | 12640 | 12640 | 12640 | 12640 | 581 |
| 427 | 20231205 | 135100 | 7750893460 | 12640 | 12640 | 12650 | 12640 | 195 |
| 428 | 20231205 | 135000 | 7748428200 | 12640 | 12660 | 12660 | 12640 | 1427 |
| 429 | 20231205 | 134900 | 7730371020 | 12660 | 12660 | 12670 | 12660 | 242 |
| 430 | 20231205 | 134800 | 7727305740 | 12660 | 12660 | 12670 | 12660 | 461 |
| 431 | 20231205 | 134700 | 7721464980 | 12660 | 12650 | 12670 | 12650 | 217 |
| 432 | 20231205 | 134600 | 7718717690 | 12650 | 12660 | 12660 | 12650 | 355 |
| 433 | 20231205 | 134500 | 7714226330 | 12650 | 12640 | 12650 | 12640 | 169 |
| 434 | 20231205 | 134400 | 7712090070 | 12630 | 12620 | 12630 | 12620 | 783 |
| 435 | 20231205 | 134300 | 7702206850 | 12630 | 12640 | 12640 | 12630 | 271 |
| 436 | 20231205 | 134200 | 7698783080 | 12640 | 12620 | 12640 | 12620 | 355 |
| 437 | 20231205 | 134100 | 7694298980 | 12630 | 12630 | 12630 | 12630 | 91 |
| 438 | 20231205 | 134000 | 7693149650 | 12630 | 12630 | 12630 | 12620 | 637 |
| 439 | 20231205 | 133900 | 7685107600 | 12630 | 12640 | 12640 | 12630 | 498 |
| 440 | 20231205 | 133800 | 7678816470 | 12630 | 12640 | 12640 | 12630 | 35 |
| 441 | 20231205 | 133700 | 7678374410 | 12620 | 12620 | 12640 | 12620 | 277 |
| 442 | 20231205 | 133600 | 7674877970 | 12620 | 12600 | 12620 | 12600 | 2176 |
| 443 | 20231205 | 133500 | 7647440010 | 12600 | 12600 | 12600 | 12590 | 1375 |
| 444 | 20231205 | 133400 | 7630119110 | 12600 | 12590 | 12600 | 12590 | 979 |
| 445 | 20231205 | 133300 | 7617791300 | 12590 | 12590 | 12590 | 12580 | 1238 |
| 446 | 20231205 | 133200 | 7602205610 | 12590 | 12590 | 12600 | 12590 | 585 |
| 447 | 20231205 | 133100 | 7594839760 | 12590 | 12600 | 12600 | 12590 | 621 |
| 448 | 20231205 | 133000 | 7587016150 | 12600 | 12590 | 12600 | 12590 | 298 |
| 449 | 20231205 | 132900 | 7583263780 | 12590 | 12600 | 12600 | 12590 | 107 |
| 450 | 20231205 | 132800 | 7581915850 | 12600 | 12610 | 12610 | 12580 | 5072 |
| 451 | 20231205 | 132700 | 7518044380 | 12610 | 12610 | 12610 | 12600 | 766 |
| 452 | 20231205 | 132600 | 7508388340 | 12610 | 12600 | 12610 | 12600 | 467 |
| 453 | 20231205 | 132500 | 7502502910 | 12610 | 12600 | 12610 | 12600 | 337 |
| 454 | 20231205 | 132400 | 7498256610 | 12600 | 12610 | 12610 | 12590 | 1372 |
| 455 | 20231205 | 132300 | 7480975890 | 12600 | 12620 | 12620 | 12600 | 2378 |
| 456 | 20231205 | 132200 | 7451000020 | 12610 | 12620 | 12620 | 12610 | 452 |
| 457 | 20231205 | 132100 | 7445298180 | 12620 | 12610 | 12620 | 12600 | 1030 |
| 458 | 20231205 | 132000 | 7432310320 | 12610 | 12610 | 12610 | 12600 | 35 |
| 459 | 20231205 | 131900 | 7431869240 | 12610 | 12610 | 12610 | 12600 | 833 |
| 460 | 20231205 | 131800 | 7421366430 | 12610 | 12600 | 12610 | 12600 | 1376 |
| 461 | 20231205 | 131700 | 7404027320 | 12610 | 12640 | 12640 | 12610 | 2418 |
| 462 | 20231205 | 131600 | 7373502130 | 12640 | 12610 | 12640 | 12610 | 762 |
| 463 | 20231205 | 131500 | 7363883670 | 12600 | 12590 | 12600 | 12590 | 601 |
| 464 | 20231205 | 131400 | 7356313300 | 12590 | 12590 | 12600 | 12580 | 1363 |
| 465 | 20231205 | 131300 | 7339159460 | 12590 | 12620 | 12620 | 12590 | 3135 |
| 466 | 20231205 | 131200 | 7299664260 | 12610 | 12640 | 12640 | 12600 | 11156 |
| 467 | 20231205 | 131100 | 7158991800 | 12640 | 12650 | 12650 | 12620 | 4867 |
| 468 | 20231205 | 131000 | 7097484460 | 12650 | 12670 | 12670 | 12650 | 11626 |
| 469 | 20231205 | 130900 | 6950339940 | 12670 | 12680 | 12680 | 12670 | 1995 |
| 470 | 20231205 | 130800 | 6925063050 | 12670 | 12690 | 12690 | 12670 | 4001 |
| 471 | 20231205 | 130700 | 6874327560 | 12700 | 12700 | 12700 | 12700 | 132 |
| 472 | 20231205 | 130600 | 6872651160 | 12690 | 12700 | 12700 | 12690 | 1545 |
| 473 | 20231205 | 130500 | 6853032730 | 12710 | 12710 | 12710 | 12700 | 380 |
| 474 | 20231205 | 130400 | 6848202940 | 12710 | 12700 | 12710 | 12700 | 1746 |
| 475 | 20231205 | 130300 | 6826028610 | 12700 | 12700 | 12700 | 12700 | 110 |
| 476 | 20231205 | 130200 | 6824631610 | 12700 | 12700 | 12700 | 12690 | 515 |
| 477 | 20231205 | 130100 | 6818092440 | 12700 | 12690 | 12700 | 12690 | 258 |
| 478 | 20231205 | 130000 | 6814817320 | 12700 | 12690 | 12700 | 12690 | 150 |
| 479 | 20231205 | 125900 | 6812912980 | 12700 | 12700 | 12700 | 12690 | 369 |
| 480 | 20231205 | 125800 | 6808228500 | 12700 | 12690 | 12700 | 12690 | 414 |
| 481 | 20231205 | 125700 | 6802974710 | 12690 | 12700 | 12700 | 12690 | 3314 |
| 482 | 20231205 | 125600 | 6760897580 | 12700 | 12700 | 12700 | 12700 | 347 |
| 483 | 20231205 | 125500 | 6756490680 | 12690 | 12700 | 12700 | 12690 | 364 |
| 484 | 20231205 | 125400 | 6751870650 | 12690 | 12700 | 12700 | 12690 | 819 |
| 485 | 20231205 | 125300 | 6741471850 | 12700 | 12700 | 12700 | 12690 | 1045 |
| 486 | 20231205 | 125200 | 6728210350 | 12700 | 12690 | 12700 | 12690 | 299 |
| 487 | 20231205 | 125100 | 6724414370 | 12690 | 12690 | 12700 | 12690 | 1465 |
| 488 | 20231205 | 125000 | 6705809200 | 12700 | 12690 | 12700 | 12690 | 1401 |
| 489 | 20231205 | 124900 | 6688030500 | 12700 | 12700 | 12700 | 12690 | 137 |
| 490 | 20231205 | 124800 | 6686291100 | 12700 | 12700 | 12700 | 12690 | 312 |
| 491 | 20231205 | 124700 | 6682330090 | 12690 | 12700 | 12700 | 12690 | 470 |
| 492 | 20231205 | 124600 | 6676363190 | 12690 | 12700 | 12710 | 12690 | 1761 |
| 493 | 20231205 | 124500 | 6654008890 | 12700 | 12710 | 12710 | 12700 | 283 |
| 494 | 20231205 | 124400 | 6650413280 | 12710 | 12710 | 12720 | 12710 | 581 |
| 495 | 20231205 | 124300 | 6643028350 | 12710 | 12730 | 12730 | 12710 | 771 |
| 496 | 20231205 | 124200 | 6633214740 | 12730 | 12720 | 12730 | 12710 | 344 |
| 497 | 20231205 | 124100 | 6628842120 | 12710 | 12720 | 12720 | 12710 | 1095 |
| 498 | 20231205 | 124000 | 6614923050 | 12720 | 12710 | 12720 | 12710 | 637 |
| 499 | 20231205 | 123900 | 6606825810 | 12720 | 12720 | 12720 | 12720 | 329 |
| 500 | 20231205 | 123800 | 6602640930 | 12710 | 12710 | 12710 | 12700 | 632 |
| 501 | 20231205 | 123700 | 6594609530 | 12710 | 12720 | 12720 | 12710 | 1900 |
| 502 | 20231205 | 123600 | 6570459260 | 12710 | 12710 | 12710 | 12710 | 583 |
| 503 | 20231205 | 123500 | 6563049330 | 12720 | 12700 | 12720 | 12700 | 131 |
| 504 | 20231205 | 123400 | 6561385430 | 12690 | 12700 | 12700 | 12690 | 580 |
| 505 | 20231205 | 123300 | 6554025070 | 12700 | 12700 | 12700 | 12700 | 114 |
| 506 | 20231205 | 123200 | 6552577270 | 12700 | 12700 | 12700 | 12700 | 36 |
| 507 | 20231205 | 123100 | 6552120070 | 12690 | 12720 | 12720 | 12690 | 2134 |
| 508 | 20231205 | 123000 | 6525011500 | 12710 | 12710 | 12720 | 12710 | 287 |
| 509 | 20231205 | 122900 | 6521363530 | 12710 | 12710 | 12720 | 12710 | 632 |
| 510 | 20231205 | 122800 | 6513330360 | 12710 | 12700 | 12710 | 12700 | 268 |
| 511 | 20231205 | 122700 | 6509926410 | 12700 | 12720 | 12720 | 12700 | 1088 |
| 512 | 20231205 | 122600 | 6496087930 | 12720 | 12700 | 12720 | 12690 | 2962 |
| 513 | 20231205 | 122500 | 6458492000 | 12700 | 12700 | 12700 | 12690 | 372 |
| 514 | 20231205 | 122400 | 6453767610 | 12700 | 12700 | 12700 | 12700 | 547 |
| 515 | 20231205 | 122300 | 6446820710 | 12700 | 12710 | 12720 | 12700 | 979 |
| 516 | 20231205 | 122200 | 6434387030 | 12710 | 12710 | 12710 | 12700 | 37 |
| 517 | 20231205 | 122100 | 6433917000 | 12710 | 12700 | 12710 | 12700 | 161 |
| 518 | 20231205 | 122000 | 6431872200 | 12700 | 12720 | 12720 | 12700 | 641 |
| 519 | 20231205 | 121900 | 6423729170 | 12710 | 12740 | 12740 | 12710 | 348 |
| 520 | 20231205 | 121800 | 6419303710 | 12740 | 12730 | 12740 | 12720 | 269 |
| 521 | 20231205 | 121700 | 6415880330 | 12730 | 12750 | 12750 | 12730 | 408 |
| 522 | 20231205 | 121600 | 6410686190 | 12740 | 12740 | 12740 | 12740 | 229 |
| 523 | 20231205 | 121500 | 6407768730 | 12740 | 12740 | 12740 | 12740 | 119 |
| 524 | 20231205 | 121400 | 6406252670 | 12740 | 12740 | 12740 | 12740 | 228 |
| 525 | 20231205 | 121300 | 6403347950 | 12740 | 12740 | 12740 | 12730 | 293 |
| 526 | 20231205 | 121200 | 6399615490 | 12730 | 12720 | 12730 | 12720 | 71 |
| 527 | 20231205 | 121100 | 6398712260 | 12720 | 12730 | 12730 | 12720 | 104 |
| 528 | 20231205 | 121000 | 6397389370 | 12710 | 12700 | 12740 | 12700 | 2008 |
| 529 | 20231205 | 120900 | 6371849990 | 12700 | 12700 | 12700 | 12700 | 2683 |
| 530 | 20231205 | 120800 | 6337775890 | 12700 | 12700 | 12700 | 12700 | 81 |
| 531 | 20231205 | 120700 | 6336747190 | 12710 | 12690 | 12710 | 12690 | 898 |
| 532 | 20231205 | 120600 | 6325344350 | 12690 | 12710 | 12710 | 12690 | 3549 |
| 533 | 20231205 | 120500 | 6280275770 | 12700 | 12710 | 12710 | 12700 | 646 |
| 534 | 20231205 | 120400 | 6272069110 | 12710 | 12710 | 12710 | 12700 | 5666 |
| 535 | 20231205 | 120300 | 6200096860 | 12710 | 12720 | 12720 | 12710 | 427 |
| 536 | 20231205 | 120200 | 6194668320 | 12720 | 12730 | 12730 | 12720 | 1744 |
| 537 | 20231205 | 120100 | 6172483840 | 12730 | 12720 | 12730 | 12720 | 58 |
| 538 | 20231205 | 120000 | 6171745800 | 12730 | 12720 | 12730 | 12720 | 197 |
| 539 | 20231205 | 115900 | 6169239320 | 12730 | 12740 | 12740 | 12730 | 1089 |
| 540 | 20231205 | 115800 | 6155375970 | 12740 | 12740 | 12750 | 12740 | 82 |
| 541 | 20231205 | 115700 | 6154331090 | 12730 | 12740 | 12740 | 12730 | 400 |
| 542 | 20231205 | 115600 | 6149235270 | 12740 | 12740 | 12750 | 12740 | 500 |
| 543 | 20231205 | 115500 | 6142864770 | 12730 | 12740 | 12740 | 12730 | 195 |
| 544 | 20231205 | 115400 | 6140380970 | 12740 | 12730 | 12740 | 12730 | 400 |
| 545 | 20231205 | 115300 | 6135286870 | 12730 | 12740 | 12740 | 12730 | 409 |
| 546 | 20231205 | 115200 | 6130078800 | 12730 | 12730 | 12730 | 12730 | 901 |
| 547 | 20231205 | 115100 | 6118609070 | 12740 | 12730 | 12740 | 12730 | 2877 |
| 548 | 20231205 | 115000 | 6081983560 | 12730 | 12730 | 12740 | 12730 | 1450 |
| 549 | 20231205 | 114900 | 6063523330 | 12730 | 12730 | 12730 | 12730 | 675 |
| 550 | 20231205 | 114800 | 6054930580 | 12740 | 12740 | 12740 | 12740 | 978 |
| 551 | 20231205 | 114700 | 6042470860 | 12730 | 12740 | 12740 | 12730 | 1246 |
| 552 | 20231205 | 114600 | 6026607320 | 12740 | 12750 | 12750 | 12740 | 918 |
| 553 | 20231205 | 114500 | 6014906420 | 12740 | 12740 | 12750 | 12740 | 578 |
| 554 | 20231205 | 114400 | 6007541690 | 12740 | 12740 | 12750 | 12740 | 614 |
| 555 | 20231205 | 114300 | 5999718800 | 12750 | 12740 | 12750 | 12730 | 684 |
| 556 | 20231205 | 114200 | 5991006620 | 12750 | 12740 | 12750 | 12740 | 157 |
| 557 | 20231205 | 114100 | 5989005740 | 12740 | 12740 | 12750 | 12740 | 171 |
| 558 | 20231205 | 114000 | 5986827180 | 12740 | 12730 | 12750 | 12730 | 1535 |
| 559 | 20231205 | 113900 | 5967280200 | 12730 | 12730 | 12730 | 12720 | 501 |
| 560 | 20231205 | 113800 | 5960904310 | 12720 | 12720 | 12720 | 12720 | 591 |
| 561 | 20231205 | 113700 | 5953386790 | 12710 | 12710 | 12720 | 12710 | 161 |
| 562 | 20231205 | 113600 | 5951340190 | 12720 | 12720 | 12720 | 12710 | 277 |
| 563 | 20231205 | 113500 | 5947818070 | 12720 | 12710 | 12720 | 12710 | 416 |
| 564 | 20231205 | 113400 | 5942530250 | 12710 | 12710 | 12720 | 12710 | 3364 |
| 565 | 20231205 | 113300 | 5899773520 | 12720 | 12720 | 12720 | 12720 | 474 |
| 566 | 20231205 | 113200 | 5893744240 | 12710 | 12710 | 12720 | 12710 | 947 |
| 567 | 20231205 | 113100 | 5881705050 | 12720 | 12710 | 12730 | 12710 | 165 |
| 568 | 20231205 | 113000 | 5879607420 | 12710 | 12710 | 12710 | 12700 | 640 |
| 569 | 20231205 | 112900 | 5871473890 | 12710 | 12710 | 12710 | 12700 | 111 |
| 570 | 20231205 | 112800 | 5870063600 | 12710 | 12710 | 12720 | 12700 | 1790 |
| 571 | 20231205 | 112700 | 5847319710 | 12710 | 12710 | 12710 | 12700 | 198 |
| 572 | 20231205 | 112600 | 5844803620 | 12710 | 12720 | 12730 | 12710 | 963 |
| 573 | 20231205 | 112500 | 5832556760 | 12710 | 12730 | 12730 | 12710 | 666 |
| 574 | 20231205 | 112400 | 5824090880 | 12730 | 12730 | 12730 | 12720 | 574 |
| 575 | 20231205 | 112300 | 5816788620 | 12730 | 12740 | 12740 | 12730 | 422 |
| 576 | 20231205 | 112200 | 5811415140 | 12740 | 12750 | 12750 | 12740 | 940 |
| 577 | 20231205 | 112100 | 5799439230 | 12740 | 12760 | 12760 | 12740 | 1699 |
| 578 | 20231205 | 112000 | 5777774060 | 12750 | 12760 | 12760 | 12750 | 1132 |
| 579 | 20231205 | 111900 | 5763333790 | 12750 | 12750 | 12760 | 12740 | 117 |
| 580 | 20231205 | 111800 | 5761842160 | 12740 | 12740 | 12760 | 12740 | 1495 |
| 581 | 20231205 | 111700 | 5742783730 | 12750 | 12730 | 12750 | 12730 | 810 |
| 582 | 20231205 | 111600 | 5732465260 | 12730 | 12730 | 12730 | 12720 | 587 |
| 583 | 20231205 | 111500 | 5724992780 | 12730 | 12740 | 12740 | 12730 | 724 |
| 584 | 20231205 | 111400 | 5715773590 | 12750 | 12740 | 12750 | 12740 | 1077 |
| 585 | 20231205 | 111300 | 5702052550 | 12740 | 12740 | 12750 | 12740 | 686 |
| 586 | 20231205 | 111200 | 5693311390 | 12740 | 12720 | 12750 | 12720 | 1400 |
| 587 | 20231205 | 111100 | 5675480210 | 12720 | 12730 | 12730 | 12720 | 564 |
| 588 | 20231205 | 111000 | 5668305080 | 12730 | 12740 | 12740 | 12730 | 853 |
| 589 | 20231205 | 110900 | 5657445050 | 12730 | 12710 | 12740 | 12710 | 441 |
| 590 | 20231205 | 110800 | 5651836270 | 12710 | 12690 | 12730 | 12690 | 1770 |
| 591 | 20231205 | 110700 | 5629327580 | 12690 | 12690 | 12710 | 12690 | 1313 |
| 592 | 20231205 | 110600 | 5612663540 | 12690 | 12700 | 12710 | 12650 | 4519 |
| 593 | 20231205 | 110500 | 5555389520 | 12700 | 12690 | 12700 | 12690 | 677 |
| 594 | 20231205 | 110400 | 5546793550 | 12700 | 12690 | 12700 | 12690 | 394 |
| 595 | 20231205 | 110300 | 5541791670 | 12690 | 12690 | 12690 | 12690 | 45 |
| 596 | 20231205 | 110200 | 5541220620 | 12690 | 12690 | 12690 | 12680 | 367 |
| 597 | 20231205 | 110100 | 5536564940 | 12690 | 12710 | 12720 | 12650 | 11885 |
| 598 | 20231205 | 110000 | 5385706090 | 12720 | 12730 | 12750 | 12720 | 5927 |
| 599 | 20231205 | 105900 | 5310276870 | 12730 | 12710 | 12730 | 12710 | 1889 |
| 600 | 20231205 | 105800 | 5286255410 | 12710 | 12710 | 12720 | 12700 | 1073 |
| 601 | 20231205 | 105700 | 5272618260 | 12700 | 12700 | 12730 | 12690 | 1796 |
| 602 | 20231205 | 105600 | 5249797010 | 12710 | 12690 | 12710 | 12660 | 4749 |
| 603 | 20231205 | 105500 | 5189554120 | 12680 | 12710 | 12710 | 12680 | 1521 |
| 604 | 20231205 | 105400 | 5170246920 | 12710 | 12730 | 12730 | 12680 | 4699 |
| 605 | 20231205 | 105300 | 5110589860 | 12690 | 12750 | 12760 | 12690 | 3864 |
| 606 | 20231205 | 105200 | 5061425630 | 12730 | 12700 | 12740 | 12680 | 13252 |
| 607 | 20231205 | 105100 | 4892922640 | 12710 | 12730 | 12740 | 12700 | 6447 |
| 608 | 20231205 | 105000 | 4810949640 | 12740 | 12790 | 12790 | 12740 | 9454 |
| 609 | 20231205 | 104900 | 4690302000 | 12800 | 12790 | 12800 | 12790 | 1144 |
| 610 | 20231205 | 104800 | 4675659900 | 12790 | 12800 | 12800 | 12790 | 592 |
| 611 | 20231205 | 104700 | 4668088100 | 12790 | 12790 | 12800 | 12790 | 1109 |
| 612 | 20231205 | 104600 | 4653903020 | 12790 | 12790 | 12790 | 12780 | 1289 |
| 613 | 20231205 | 104500 | 4637425700 | 12780 | 12780 | 12800 | 12780 | 1619 |
| 614 | 20231205 | 104400 | 4616728690 | 12790 | 12790 | 12800 | 12790 | 1859 |
| 615 | 20231205 | 104300 | 4592950460 | 12800 | 12810 | 12810 | 12800 | 2343 |
| 616 | 20231205 | 104200 | 4562958830 | 12800 | 12810 | 12820 | 12800 | 1756 |
| 617 | 20231205 | 104100 | 4540468910 | 12810 | 12820 | 12820 | 12800 | 3924 |
| 618 | 20231205 | 104000 | 4490199170 | 12820 | 12830 | 12840 | 12820 | 1377 |
| 619 | 20231205 | 103900 | 4472543760 | 12820 | 12820 | 12830 | 12810 | 1467 |
| 620 | 20231205 | 103800 | 4453741180 | 12810 | 12820 | 12820 | 12810 | 410 |
| 621 | 20231205 | 103700 | 4448488500 | 12830 | 12820 | 12840 | 12810 | 2265 |
| 622 | 20231205 | 103600 | 4419432930 | 12810 | 12820 | 12840 | 12810 | 1593 |
| 623 | 20231205 | 103500 | 4399016450 | 12830 | 12830 | 12830 | 12810 | 4401 |
| 624 | 20231205 | 103400 | 4342618760 | 12830 | 12840 | 12840 | 12820 | 1578 |
| 625 | 20231205 | 103300 | 4322368050 | 12830 | 12850 | 12860 | 12830 | 4106 |
| 626 | 20231205 | 103200 | 4269661310 | 12850 | 12850 | 12860 | 12840 | 720 |
| 627 | 20231205 | 103100 | 4260411600 | 12840 | 12860 | 12870 | 12840 | 1881 |
| 628 | 20231205 | 103000 | 4236233110 | 12860 | 12900 | 12900 | 12860 | 1863 |
| 629 | 20231205 | 102900 | 4212247180 | 12900 | 12880 | 12900 | 12880 | 3303 |
| 630 | 20231205 | 102800 | 4169665600 | 12890 | 12880 | 12890 | 12870 | 404 |
| 631 | 20231205 | 102700 | 4164463950 | 12870 | 12860 | 12890 | 12850 | 3006 |
| 632 | 20231205 | 102600 | 4125771210 | 12860 | 12860 | 12870 | 12850 | 615 |
| 633 | 20231205 | 102500 | 4117865630 | 12870 | 12860 | 12870 | 12840 | 4857 |
| 634 | 20231205 | 102400 | 4055445160 | 12850 | 12860 | 12870 | 12850 | 921 |
| 635 | 20231205 | 102300 | 4043605440 | 12850 | 12850 | 12870 | 12850 | 1362 |
| 636 | 20231205 | 102200 | 4026096650 | 12850 | 12870 | 12870 | 12850 | 708 |
| 637 | 20231205 | 102100 | 4016995660 | 12860 | 12890 | 12890 | 12860 | 771 |
| 638 | 20231205 | 102000 | 4007075110 | 12890 | 12890 | 12910 | 12890 | 1501 |
| 639 | 20231205 | 101900 | 3987714180 | 12880 | 12860 | 12890 | 12840 | 2465 |
| 640 | 20231205 | 101800 | 3956018900 | 12840 | 12860 | 12870 | 12820 | 4248 |
| 641 | 20231205 | 101700 | 3901457870 | 12860 | 12810 | 12860 | 12810 | 1965 |
| 642 | 20231205 | 101600 | 3876242370 | 12820 | 12840 | 12850 | 12820 | 1174 |
| 643 | 20231205 | 101500 | 3861180600 | 12820 | 12830 | 12840 | 12820 | 879 |
| 644 | 20231205 | 101400 | 3849899260 | 12800 | 12840 | 12840 | 12800 | 11730 |
| 645 | 20231205 | 101300 | 3699646170 | 12840 | 12860 | 12870 | 12830 | 3977 |
| 646 | 20231205 | 101200 | 3648586050 | 12850 | 12870 | 12880 | 12850 | 3711 |
| 647 | 20231205 | 101100 | 3600850370 | 12870 | 12890 | 12920 | 12860 | 3453 |
| 648 | 20231205 | 101000 | 3556368810 | 12890 | 12890 | 12890 | 12880 | 738 |
| 649 | 20231205 | 100900 | 3546856900 | 12890 | 12880 | 12890 | 12880 | 781 |
| 650 | 20231205 | 100800 | 3536797340 | 12880 | 12870 | 12880 | 12860 | 1160 |
| 651 | 20231205 | 100700 | 3521869370 | 12870 | 12860 | 12880 | 12860 | 1020 |
| 652 | 20231205 | 100600 | 3508747300 | 12860 | 12860 | 12880 | 12860 | 2311 |
| 653 | 20231205 | 100500 | 3479025400 | 12860 | 12940 | 12950 | 12860 | 18323 |
| 654 | 20231205 | 100400 | 3242581520 | 12940 | 12940 | 12950 | 12940 | 943 |
| 655 | 20231205 | 100300 | 3230378980 | 12940 | 12930 | 12940 | 12930 | 995 |
| 656 | 20231205 | 100200 | 3217511670 | 12930 | 12950 | 12960 | 12930 | 4677 |
| 657 | 20231205 | 100100 | 3156994870 | 12950 | 12940 | 12950 | 12940 | 830 |
| 658 | 20231205 | 100000 | 3146254370 | 12940 | 12940 | 12950 | 12940 | 1555 |
| 659 | 20231205 | 095900 | 3126132510 | 12940 | 12960 | 12960 | 12940 | 2216 |
| 660 | 20231205 | 095800 | 3097425590 | 12960 | 12970 | 12980 | 12950 | 6011 |
| 661 | 20231205 | 095700 | 3019501870 | 12980 | 12980 | 13010 | 12970 | 4866 |
| 662 | 20231205 | 095600 | 2956257840 | 12980 | 12980 | 12980 | 12970 | 2192 |
| 663 | 20231205 | 095500 | 2927813080 | 12980 | 12970 | 12980 | 12970 | 2171 |
| 664 | 20231205 | 095400 | 2899643150 | 12980 | 12990 | 12990 | 12970 | 839 |
| 665 | 20231205 | 095300 | 2888752900 | 12980 | 12980 | 12990 | 12970 | 2080 |
| 666 | 20231205 | 095200 | 2861760950 | 12980 | 12990 | 13000 | 12980 | 1141 |
| 667 | 20231205 | 095100 | 2846943950 | 12990 | 12970 | 13000 | 12960 | 1750 |
| 668 | 20231205 | 095000 | 2824223240 | 12960 | 12970 | 12970 | 12960 | 372 |
| 669 | 20231205 | 094900 | 2819402060 | 12960 | 12950 | 12960 | 12940 | 645 |
| 670 | 20231205 | 094800 | 2811048040 | 12970 | 12980 | 12980 | 12940 | 2160 |
| 671 | 20231205 | 094700 | 2783077550 | 12970 | 12970 | 12990 | 12970 | 581 |
| 672 | 20231205 | 094600 | 2775530980 | 12960 | 12960 | 13040 | 12960 | 4542 |
| 673 | 20231205 | 094500 | 2716422110 | 12960 | 12930 | 12980 | 12910 | 4773 |
| 674 | 20231205 | 094400 | 2654708760 | 12940 | 12950 | 12960 | 12920 | 4303 |
| 675 | 20231205 | 094300 | 2599055810 | 12940 | 12950 | 12960 | 12940 | 3135 |
| 676 | 20231205 | 094200 | 2558472430 | 12960 | 13010 | 13010 | 12950 | 17145 |
| 677 | 20231205 | 094100 | 2336022920 | 13010 | 13030 | 13030 | 13010 | 1073 |
| 678 | 20231205 | 094000 | 2322047010 | 13020 | 13030 | 13050 | 13020 | 231 |
| 679 | 20231205 | 093900 | 2319037080 | 13010 | 13040 | 13070 | 13010 | 1489 |
| 680 | 20231205 | 093800 | 2299626180 | 13040 | 13080 | 13080 | 13030 | 1677 |
| 681 | 20231205 | 093700 | 2277751060 | 13070 | 13060 | 13080 | 13060 | 448 |
| 682 | 20231205 | 093600 | 2271896220 | 13070 | 13080 | 13090 | 13050 | 4152 |
| 683 | 20231205 | 093500 | 2217608340 | 13090 | 13060 | 13090 | 13060 | 3035 |
| 684 | 20231205 | 093400 | 2177914530 | 13060 | 13040 | 13070 | 13040 | 879 |
| 685 | 20231205 | 093300 | 2166439520 | 13050 | 13000 | 13070 | 13000 | 2097 |
| 686 | 20231205 | 093200 | 2139111380 | 13000 | 12990 | 13000 | 12990 | 1081 |
| 687 | 20231205 | 093100 | 2125069080 | 12990 | 13030 | 13030 | 12990 | 5184 |
| 688 | 20231205 | 093000 | 2057665930 | 13030 | 12980 | 13050 | 12980 | 2352 |
| 689 | 20231205 | 092900 | 2027071280 | 12980 | 12990 | 12990 | 12960 | 4539 |
| 690 | 20231205 | 092800 | 1968192390 | 12980 | 13020 | 13020 | 12970 | 12792 |
| 691 | 20231205 | 092700 | 1801927490 | 13020 | 13040 | 13040 | 13000 | 3457 |
| 692 | 20231205 | 092600 | 1756910660 | 13040 | 13070 | 13070 | 13030 | 1092 |
| 693 | 20231205 | 092500 | 1742672890 | 13070 | 13050 | 13070 | 13040 | 1213 |
| 694 | 20231205 | 092400 | 1726839530 | 13010 | 13040 | 13090 | 13000 | 4839 |
| 695 | 20231205 | 092300 | 1663715840 | 13040 | 13070 | 13090 | 12990 | 8463 |
| 696 | 20231205 | 092200 | 1553550590 | 13070 | 13010 | 13070 | 13010 | 5445 |
| 697 | 20231205 | 092100 | 1482660050 | 13020 | 13000 | 13040 | 12970 | 4737 |
| 698 | 20231205 | 092000 | 1421058420 | 13000 | 13010 | 13020 | 12990 | 5168 |
| 699 | 20231205 | 091900 | 1353857100 | 13000 | 13040 | 13090 | 13000 | 4858 |
| 700 | 20231205 | 091800 | 1290616610 | 13030 | 13150 | 13150 | 13010 | 10133 |
| 701 | 20231205 | 091700 | 1158510270 | 13150 | 13030 | 13150 | 13010 | 8379 |
| 702 | 20231205 | 091600 | 1049183780 | 13040 | 12990 | 13100 | 12990 | 2348 |
| 703 | 20231205 | 091500 | 1018578050 | 13000 | 13040 | 13050 | 12980 | 9734 |
| 704 | 20231205 | 091400 | 891966890 | 13050 | 13130 | 13130 | 13040 | 3539 |
| 705 | 20231205 | 091300 | 845691360 | 13130 | 13120 | 13150 | 13100 | 4535 |
| 706 | 20231205 | 091200 | 786250900 | 13120 | 13160 | 13180 | 13120 | 3248 |
| 707 | 20231205 | 091100 | 743529900 | 13160 | 13120 | 13160 | 13110 | 2096 |
| 708 | 20231205 | 091000 | 716008670 | 13120 | 13100 | 13150 | 13080 | 4848 |
| 709 | 20231205 | 090900 | 652417020 | 13080 | 13010 | 13080 | 13010 | 3543 |
| 710 | 20231205 | 090800 | 606277630 | 13010 | 13030 | 13030 | 12990 | 3746 |
| 711 | 20231205 | 090700 | 557567540 | 13000 | 13080 | 13080 | 12990 | 11987 |
| 712 | 20231205 | 090600 | 401618770 | 13080 | 13120 | 13120 | 13080 | 1663 |
| 713 | 20231205 | 090500 | 379826060 | 13120 | 13110 | 13140 | 13100 | 3558 |
| 714 | 20231205 | 090400 | 333138030 | 13110 | 13150 | 13150 | 13100 | 4666 |
| 715 | 20231205 | 090300 | 271934680 | 13150 | 13210 | 13210 | 13050 | 4721 |
| 716 | 20231205 | 090200 | 209903470 | 13220 | 13180 | 13330 | 13170 | 2055 |
| 717 | 20231205 | 090100 | 182708540 | 13160 | 13090 | 13270 | 13070 | 3125 |
| 718 | 20231205 | 090000 | 141751840 | 13090 | 13280 | 13300 | 13050 | 10706 |