39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 3 | 20240304 | 205500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240304 | 205400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240304 | 205300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240304 | 205200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240304 | 205100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240304 | 205000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240304 | 204900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240304 | 204800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240304 | 204700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240304 | 204600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240304 | 204500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240304 | 204400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240304 | 204300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240304 | 204200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240304 | 204100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240304 | 204000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240304 | 203900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240304 | 203800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240304 | 203700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240304 | 203600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240304 | 203500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240304 | 203400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240304 | 203300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240304 | 203200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240304 | 203100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240304 | 203000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240304 | 202900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240304 | 202800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240304 | 202700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240304 | 202600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 33 | 20240304 | 202500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240304 | 202400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240304 | 202300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240304 | 202200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240304 | 202100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240304 | 202000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240304 | 201900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240304 | 201800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240304 | 201700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240304 | 201600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240304 | 201500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240304 | 201400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240304 | 201300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240304 | 201200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240304 | 201100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240304 | 201000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240304 | 200900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240304 | 200800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240304 | 200700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240304 | 200600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240304 | 200500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240304 | 200400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240304 | 200300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240304 | 200200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240304 | 200100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240304 | 200000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240304 | 195900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240304 | 195800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240304 | 195700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240304 | 195600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 63 | 20240304 | 195500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240304 | 195400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240304 | 195300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240304 | 195200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240304 | 195100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240304 | 195000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240304 | 194900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240304 | 194800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240304 | 194700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240304 | 194600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240304 | 194500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240304 | 194400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240304 | 194300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240304 | 194200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240304 | 194100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240304 | 194000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240304 | 193900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240304 | 193800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240304 | 193700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240304 | 193600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240304 | 193500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240304 | 193400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240304 | 193300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240304 | 193200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240304 | 193100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240304 | 193000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240304 | 192900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240304 | 192800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240304 | 192700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240304 | 192600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 93 | 20240304 | 192500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240304 | 192400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240304 | 192300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240304 | 192200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240304 | 192100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240304 | 192000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240304 | 191900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240304 | 191800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240304 | 191700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240304 | 191600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240304 | 191500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240304 | 191400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240304 | 191300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240304 | 191200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240304 | 191100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240304 | 191000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240304 | 190900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240304 | 190800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240304 | 190700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240304 | 190600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240304 | 190500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240304 | 190400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240304 | 190300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240304 | 190200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240304 | 190100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240304 | 190000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240304 | 185900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240304 | 185800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240304 | 185700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240304 | 185600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 123 | 20240304 | 185500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240304 | 185400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240304 | 185300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240304 | 185200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240304 | 185100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240304 | 185000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240304 | 184900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240304 | 184800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240304 | 184700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240304 | 184600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240304 | 184500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240304 | 184400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240304 | 184300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240304 | 184200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240304 | 184100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240304 | 184000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240304 | 183900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240304 | 183800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240304 | 183700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240304 | 183600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240304 | 183500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240304 | 183400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240304 | 183300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240304 | 183200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240304 | 183100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240304 | 183000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240304 | 182900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240304 | 182800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240304 | 182700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240304 | 182600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 153 | 20240304 | 182500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240304 | 182400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240304 | 182300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240304 | 182200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240304 | 182100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240304 | 182000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240304 | 181900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240304 | 181800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240304 | 181700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240304 | 181600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240304 | 181500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240304 | 181400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240304 | 181300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240304 | 181200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240304 | 181100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240304 | 181000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240304 | 180900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240304 | 180800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240304 | 180700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240304 | 180600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240304 | 180500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240304 | 180400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240304 | 180300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240304 | 180200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240304 | 180100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240304 | 180000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240304 | 175900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240304 | 175800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240304 | 175700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240304 | 175600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 183 | 20240304 | 175500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240304 | 175400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240304 | 175300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240304 | 175200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240304 | 175100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240304 | 175000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240304 | 174900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240304 | 174800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240304 | 174700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240304 | 174600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240304 | 174500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240304 | 174400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240304 | 174300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240304 | 174200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240304 | 174100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240304 | 174000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240304 | 173900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240304 | 173800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240304 | 173700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240304 | 173600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240304 | 173500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240304 | 173400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240304 | 173300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240304 | 173200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240304 | 173100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240304 | 173000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240304 | 172900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240304 | 172800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240304 | 172700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240304 | 172600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 213 | 20240304 | 172500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240304 | 172400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240304 | 172300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240304 | 172200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240304 | 172100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240304 | 172000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240304 | 171900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240304 | 171800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240304 | 171700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240304 | 171600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240304 | 171500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240304 | 171400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240304 | 171300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240304 | 171200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240304 | 171100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240304 | 171000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240304 | 170900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240304 | 170800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240304 | 170700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240304 | 170600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240304 | 170500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240304 | 170400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240304 | 170300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240304 | 170200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240304 | 170100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240304 | 170000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240304 | 165900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240304 | 165800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240304 | 165700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240304 | 165600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 243 | 20240304 | 165500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240304 | 165400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240304 | 165300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240304 | 165200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240304 | 165100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240304 | 165000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240304 | 164900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240304 | 164800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240304 | 164700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240304 | 164600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240304 | 164500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240304 | 164400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240304 | 164300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240304 | 164200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240304 | 164100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240304 | 164000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240304 | 163900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240304 | 163800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240304 | 163700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240304 | 163600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240304 | 163500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240304 | 163400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240304 | 163300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240304 | 163200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240304 | 163100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240304 | 163000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240304 | 162900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240304 | 162800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240304 | 162700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240304 | 162600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 273 | 20240304 | 162500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240304 | 162400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240304 | 162300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240304 | 162200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240304 | 162100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240304 | 162000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240304 | 161900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240304 | 161800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240304 | 161700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240304 | 161600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240304 | 161500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240304 | 161400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240304 | 161300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240304 | 161200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240304 | 161100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240304 | 161000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240304 | 160900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240304 | 160800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240304 | 160700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240304 | 160600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240304 | 160500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240304 | 160400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240304 | 160300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240304 | 160200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240304 | 160100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240304 | 160000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240304 | 155900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240304 | 155800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240304 | 155700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240304 | 155600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 303 | 20240304 | 155500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240304 | 155400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240304 | 155300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240304 | 155200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240304 | 155100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240304 | 155000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240304 | 154900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240304 | 154800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240304 | 154700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240304 | 154600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240304 | 154500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240304 | 154400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240304 | 154300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240304 | 154200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240304 | 154100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240304 | 154000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240304 | 153900 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240304 | 153800 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240304 | 153700 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240304 | 153600 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240304 | 153500 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240304 | 153400 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20240304 | 153300 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20240304 | 153200 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20240304 | 153100 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20240304 | 153000 | 23107086600 | 20650 | 20650 | 20650 | 20650 | 12760 |
| 329 | 20240304 | 152900 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240304 | 152800 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240304 | 152700 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240304 | 152600 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 333 | 20240304 | 152500 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240304 | 152400 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240304 | 152300 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240304 | 152200 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240304 | 152100 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240304 | 152000 | 22843592600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240304 | 151900 | 22843592600 | 20750 | 20600 | 20750 | 20600 | 2419 |
| 340 | 20240304 | 151800 | 22793591000 | 20650 | 20650 | 20650 | 20600 | 1711 |
| 341 | 20240304 | 151700 | 22758313900 | 20650 | 20650 | 20650 | 20550 | 3065 |
| 342 | 20240304 | 151600 | 22695079350 | 20650 | 20600 | 20650 | 20550 | 6459 |
| 343 | 20240304 | 151500 | 22562070200 | 20550 | 20600 | 20650 | 20550 | 5663 |
| 344 | 20240304 | 151400 | 22445660950 | 20650 | 20550 | 20650 | 20500 | 9457 |
| 345 | 20240304 | 151300 | 22251088050 | 20550 | 20700 | 20700 | 20550 | 5047 |
| 346 | 20240304 | 151200 | 22147206450 | 20700 | 20700 | 20700 | 20550 | 2319 |
| 347 | 20240304 | 151100 | 22099398100 | 20700 | 20650 | 20700 | 20600 | 4658 |
| 348 | 20240304 | 151000 | 22003193150 | 20650 | 20650 | 20700 | 20600 | 3216 |
| 349 | 20240304 | 150900 | 21936802150 | 20700 | 20700 | 20750 | 20650 | 3641 |
| 350 | 20240304 | 150800 | 21861471050 | 20700 | 20700 | 20750 | 20650 | 3232 |
| 351 | 20240304 | 150700 | 21794578800 | 20750 | 20700 | 20750 | 20700 | 232 |
| 352 | 20240304 | 150600 | 21789770650 | 20750 | 20700 | 20750 | 20650 | 2277 |
| 353 | 20240304 | 150500 | 21742630950 | 20700 | 20700 | 20700 | 20650 | 8111 |
| 354 | 20240304 | 150400 | 21574734850 | 20700 | 20700 | 20750 | 20700 | 1389 |
| 355 | 20240304 | 150300 | 21545950400 | 20750 | 20700 | 20800 | 20700 | 2612 |
| 356 | 20240304 | 150200 | 21491847100 | 20750 | 20800 | 20800 | 20700 | 4968 |
| 357 | 20240304 | 150100 | 21388759550 | 20800 | 20800 | 20800 | 20750 | 2075 |
| 358 | 20240304 | 150000 | 21345632400 | 20800 | 20750 | 20800 | 20750 | 1422 |
| 359 | 20240304 | 145900 | 21316057850 | 20800 | 20800 | 20800 | 20750 | 2157 |
| 360 | 20240304 | 145800 | 21271255800 | 20800 | 20800 | 20850 | 20750 | 840 |
| 361 | 20240304 | 145700 | 21253792500 | 20800 | 20850 | 20850 | 20750 | 5014 |
| 362 | 20240304 | 145600 | 21149480050 | 20850 | 20800 | 20850 | 20800 | 2126 |
| 363 | 20240304 | 145500 | 21105222100 | 20850 | 20850 | 20850 | 20800 | 993 |
| 364 | 20240304 | 145400 | 21084518450 | 20850 | 20800 | 20850 | 20800 | 1966 |
| 365 | 20240304 | 145300 | 21043528450 | 20850 | 20850 | 20850 | 20800 | 7654 |
| 366 | 20240304 | 145200 | 20883942800 | 20850 | 20850 | 20900 | 20800 | 2859 |
| 367 | 20240304 | 145100 | 20824313200 | 20850 | 20850 | 20850 | 20800 | 3042 |
| 368 | 20240304 | 145000 | 20760909450 | 20800 | 20800 | 20850 | 20800 | 1417 |
| 369 | 20240304 | 144900 | 20731367350 | 20800 | 20800 | 20850 | 20750 | 3908 |
| 370 | 20240304 | 144800 | 20650083950 | 20800 | 20800 | 20800 | 20750 | 2626 |
| 371 | 20240304 | 144700 | 20595477950 | 20750 | 20750 | 20800 | 20700 | 1730 |
| 372 | 20240304 | 144600 | 20559575000 | 20750 | 20750 | 20750 | 20700 | 802 |
| 373 | 20240304 | 144500 | 20542933900 | 20750 | 20750 | 20750 | 20700 | 869 |
| 374 | 20240304 | 144400 | 20524906150 | 20750 | 20700 | 20750 | 20700 | 4539 |
| 375 | 20240304 | 144300 | 20430730100 | 20750 | 20750 | 20750 | 20700 | 561 |
| 376 | 20240304 | 144200 | 20419092850 | 20700 | 20750 | 20750 | 20700 | 2621 |
| 377 | 20240304 | 144100 | 20364713050 | 20700 | 20750 | 20750 | 20700 | 502 |
| 378 | 20240304 | 144000 | 20354308000 | 20750 | 20750 | 20750 | 20700 | 661 |
| 379 | 20240304 | 143900 | 20340593400 | 20750 | 20750 | 20750 | 20700 | 819 |
| 380 | 20240304 | 143800 | 20323606850 | 20750 | 20700 | 20750 | 20700 | 1106 |
| 381 | 20240304 | 143700 | 20300675000 | 20700 | 20700 | 20750 | 20700 | 483 |
| 382 | 20240304 | 143600 | 20290663350 | 20700 | 20700 | 20750 | 20700 | 869 |
| 383 | 20240304 | 143500 | 20272644450 | 20700 | 20700 | 20750 | 20650 | 2525 |
| 384 | 20240304 | 143400 | 20220377000 | 20650 | 20700 | 20700 | 20650 | 1026 |
| 385 | 20240304 | 143300 | 20199172350 | 20700 | 20700 | 20700 | 20650 | 1099 |
| 386 | 20240304 | 143200 | 20176434500 | 20700 | 20650 | 20700 | 20600 | 852 |
| 387 | 20240304 | 143100 | 20158834250 | 20650 | 20550 | 20650 | 20550 | 550 |
| 388 | 20240304 | 143000 | 20147491500 | 20550 | 20550 | 20650 | 20550 | 839 |
| 389 | 20240304 | 142900 | 20130222300 | 20550 | 20600 | 20650 | 20550 | 1895 |
| 390 | 20240304 | 142800 | 20091202350 | 20600 | 20600 | 20650 | 20550 | 3111 |
| 391 | 20240304 | 142700 | 20027130950 | 20650 | 20650 | 20650 | 20600 | 862 |
| 392 | 20240304 | 142600 | 20009353900 | 20650 | 20650 | 20650 | 20600 | 524 |
| 393 | 20240304 | 142500 | 19998551350 | 20600 | 20600 | 20650 | 20600 | 554 |
| 394 | 20240304 | 142400 | 19987121750 | 20650 | 20600 | 20650 | 20600 | 696 |
| 395 | 20240304 | 142300 | 19972755550 | 20600 | 20600 | 20650 | 20600 | 500 |
| 396 | 20240304 | 142200 | 19962449300 | 20600 | 20600 | 20650 | 20550 | 680 |
| 397 | 20240304 | 142100 | 19948442950 | 20600 | 20600 | 20650 | 20550 | 1567 |
| 398 | 20240304 | 142000 | 19916171600 | 20600 | 20550 | 20600 | 20550 | 504 |
| 399 | 20240304 | 141900 | 19905803750 | 20550 | 20600 | 20650 | 20550 | 1616 |
| 400 | 20240304 | 141800 | 19872522750 | 20600 | 20550 | 20650 | 20550 | 439 |
| 401 | 20240304 | 141700 | 19863469200 | 20550 | 20600 | 20650 | 20550 | 941 |
| 402 | 20240304 | 141600 | 19844083000 | 20650 | 20600 | 20650 | 20600 | 1130 |
| 403 | 20240304 | 141500 | 19820798650 | 20600 | 20600 | 20600 | 20550 | 1617 |
| 404 | 20240304 | 141400 | 19787497700 | 20600 | 20600 | 20650 | 20600 | 2387 |
| 405 | 20240304 | 141300 | 19738319750 | 20650 | 20650 | 20650 | 20600 | 309 |
| 406 | 20240304 | 141200 | 19731948100 | 20650 | 20600 | 20650 | 20600 | 279 |
| 407 | 20240304 | 141100 | 19726189650 | 20600 | 20650 | 20650 | 20600 | 635 |
| 408 | 20240304 | 141000 | 19713087800 | 20650 | 20650 | 20650 | 20600 | 960 |
| 409 | 20240304 | 140900 | 19693273250 | 20650 | 20700 | 20700 | 20650 | 707 |
| 410 | 20240304 | 140800 | 19678660200 | 20650 | 20600 | 20650 | 20600 | 887 |
| 411 | 20240304 | 140700 | 19660351200 | 20650 | 20650 | 20700 | 20600 | 1133 |
| 412 | 20240304 | 140600 | 19636954350 | 20650 | 20700 | 20700 | 20600 | 822 |
| 413 | 20240304 | 140500 | 19619977600 | 20650 | 20600 | 20700 | 20550 | 4905 |
| 414 | 20240304 | 140400 | 19518869050 | 20550 | 20600 | 20600 | 20500 | 1629 |
| 415 | 20240304 | 140300 | 19485380200 | 20550 | 20550 | 20600 | 20500 | 1121 |
| 416 | 20240304 | 140200 | 19462341200 | 20500 | 20650 | 20650 | 20500 | 1474 |
| 417 | 20240304 | 140100 | 19432051050 | 20550 | 20650 | 20650 | 20500 | 988 |
| 418 | 20240304 | 140000 | 19411721850 | 20600 | 20550 | 20600 | 20500 | 862 |
| 419 | 20240304 | 135900 | 19394001100 | 20500 | 20550 | 20600 | 20500 | 1122 |
| 420 | 20240304 | 135800 | 19370929600 | 20500 | 20550 | 20550 | 20450 | 668 |
| 421 | 20240304 | 135700 | 19357231700 | 20550 | 20400 | 20750 | 20400 | 22183 |
| 422 | 20240304 | 135600 | 18899957400 | 20400 | 20400 | 20450 | 20400 | 2798 |
| 423 | 20240304 | 135500 | 18842875600 | 20400 | 20400 | 20450 | 20350 | 2769 |
| 424 | 20240304 | 135400 | 18786429850 | 20400 | 20450 | 20450 | 20400 | 5241 |
| 425 | 20240304 | 135300 | 18679503300 | 20400 | 20400 | 20450 | 20350 | 2329 |
| 426 | 20240304 | 135200 | 18631999550 | 20400 | 20400 | 20450 | 20350 | 2098 |
| 427 | 20240304 | 135100 | 18589188000 | 20400 | 20400 | 20450 | 20350 | 8172 |
| 428 | 20240304 | 135000 | 18422462950 | 20400 | 20450 | 20450 | 20400 | 435 |
| 429 | 20240304 | 134900 | 18413582200 | 20450 | 20400 | 20450 | 20400 | 2088 |
| 430 | 20240304 | 134800 | 18370985500 | 20400 | 20450 | 20450 | 20400 | 845 |
| 431 | 20240304 | 134700 | 18353739600 | 20450 | 20350 | 20450 | 20350 | 1035 |
| 432 | 20240304 | 134600 | 18332619550 | 20350 | 20400 | 20450 | 20350 | 8090 |
| 433 | 20240304 | 134500 | 18167653700 | 20400 | 20400 | 20450 | 20400 | 3933 |
| 434 | 20240304 | 134400 | 18087407350 | 20400 | 20400 | 20450 | 20400 | 1288 |
| 435 | 20240304 | 134300 | 18061130800 | 20450 | 20450 | 20500 | 20400 | 8310 |
| 436 | 20240304 | 134200 | 17891221900 | 20450 | 20500 | 20500 | 20450 | 1086 |
| 437 | 20240304 | 134100 | 17869006250 | 20450 | 20500 | 20500 | 20450 | 439 |
| 438 | 20240304 | 134000 | 17860013800 | 20500 | 20500 | 20550 | 20450 | 1190 |
| 439 | 20240304 | 133900 | 17835621150 | 20450 | 20500 | 20550 | 20450 | 1194 |
| 440 | 20240304 | 133800 | 17811164200 | 20550 | 20550 | 20600 | 20500 | 3060 |
| 441 | 20240304 | 133700 | 17748323700 | 20600 | 20550 | 20600 | 20550 | 468 |
| 442 | 20240304 | 133600 | 17738705600 | 20600 | 20550 | 20600 | 20550 | 560 |
| 443 | 20240304 | 133500 | 17727187000 | 20550 | 20550 | 20550 | 20500 | 2377 |
| 444 | 20240304 | 133400 | 17678389400 | 20550 | 20600 | 20600 | 20550 | 533 |
| 445 | 20240304 | 133300 | 17667410650 | 20600 | 20500 | 20600 | 20500 | 2163 |
| 446 | 20240304 | 133200 | 17622953400 | 20500 | 20550 | 20550 | 20500 | 991 |
| 447 | 20240304 | 133100 | 17602630000 | 20500 | 20450 | 20550 | 20450 | 1914 |
| 448 | 20240304 | 133000 | 17563372450 | 20500 | 20500 | 20500 | 20500 | 1653 |
| 449 | 20240304 | 132900 | 17529485950 | 20550 | 20500 | 20550 | 20500 | 1530 |
| 450 | 20240304 | 132800 | 17498119700 | 20500 | 20500 | 20550 | 20450 | 2729 |
| 451 | 20240304 | 132700 | 17442147450 | 20500 | 20550 | 20550 | 20500 | 366 |
| 452 | 20240304 | 132600 | 17434643700 | 20500 | 20500 | 20550 | 20500 | 1805 |
| 453 | 20240304 | 132500 | 17397558200 | 20550 | 20500 | 20550 | 20450 | 1098 |
| 454 | 20240304 | 132400 | 17375036700 | 20500 | 20450 | 20500 | 20450 | 1258 |
| 455 | 20240304 | 132300 | 17349308150 | 20450 | 20500 | 20500 | 20450 | 520 |
| 456 | 20240304 | 132200 | 17338664550 | 20500 | 20500 | 20550 | 20450 | 604 |
| 457 | 20240304 | 132100 | 17326285100 | 20450 | 20550 | 20550 | 20450 | 505 |
| 458 | 20240304 | 132000 | 17315932150 | 20550 | 20450 | 20550 | 20450 | 1241 |
| 459 | 20240304 | 131900 | 17290529450 | 20450 | 20500 | 20550 | 20450 | 1972 |
| 460 | 20240304 | 131800 | 17250107800 | 20500 | 20550 | 20550 | 20500 | 368 |
| 461 | 20240304 | 131700 | 17242556900 | 20550 | 20500 | 20550 | 20500 | 3287 |
| 462 | 20240304 | 131600 | 17175159950 | 20500 | 20550 | 20600 | 20500 | 1501 |
| 463 | 20240304 | 131500 | 17144321200 | 20550 | 20600 | 20600 | 20550 | 372 |
| 464 | 20240304 | 131400 | 17136668400 | 20600 | 20550 | 20600 | 20550 | 865 |
| 465 | 20240304 | 131300 | 17118877150 | 20600 | 20600 | 20600 | 20550 | 324 |
| 466 | 20240304 | 131200 | 17112212600 | 20550 | 20600 | 20700 | 20550 | 1315 |
| 467 | 20240304 | 131100 | 17085093650 | 20600 | 20600 | 20650 | 20600 | 662 |
| 468 | 20240304 | 131000 | 17071454600 | 20600 | 20650 | 20700 | 20600 | 604 |
| 469 | 20240304 | 130900 | 17058979050 | 20650 | 20700 | 20700 | 20650 | 597 |
| 470 | 20240304 | 130800 | 17046650950 | 20650 | 20650 | 20700 | 20650 | 908 |
| 471 | 20240304 | 130700 | 17027890850 | 20700 | 20600 | 20700 | 20600 | 925 |
| 472 | 20240304 | 130600 | 17008806400 | 20600 | 20650 | 20700 | 20600 | 1052 |
| 473 | 20240304 | 130500 | 16987086550 | 20650 | 20600 | 20650 | 20600 | 1088 |
| 474 | 20240304 | 130400 | 16964658600 | 20650 | 20650 | 20650 | 20600 | 1458 |
| 475 | 20240304 | 130300 | 16934579800 | 20600 | 20650 | 20650 | 20550 | 303 |
| 476 | 20240304 | 130200 | 16928333650 | 20650 | 20450 | 20650 | 20450 | 7750 |
| 477 | 20240304 | 130100 | 16768568250 | 20450 | 20500 | 20550 | 20450 | 1779 |
| 478 | 20240304 | 130000 | 16732108300 | 20550 | 20500 | 20550 | 20450 | 667 |
| 479 | 20240304 | 125900 | 16718438000 | 20500 | 20550 | 20550 | 20500 | 303 |
| 480 | 20240304 | 125800 | 16712217650 | 20550 | 20500 | 20550 | 20450 | 3979 |
| 481 | 20240304 | 125700 | 16630641700 | 20450 | 20450 | 20500 | 20400 | 1225 |
| 482 | 20240304 | 125600 | 16605591850 | 20450 | 20450 | 20500 | 20450 | 1350 |
| 483 | 20240304 | 125500 | 16577977000 | 20500 | 20450 | 20500 | 20450 | 593 |
| 484 | 20240304 | 125400 | 16565836250 | 20500 | 20450 | 20500 | 20400 | 4094 |
| 485 | 20240304 | 125300 | 16482112800 | 20400 | 20400 | 20450 | 20400 | 389 |
| 486 | 20240304 | 125200 | 16474173600 | 20450 | 20500 | 20500 | 20450 | 1470 |
| 487 | 20240304 | 125100 | 16444097000 | 20450 | 20450 | 20500 | 20450 | 1753 |
| 488 | 20240304 | 125000 | 16408247150 | 20450 | 20500 | 20500 | 20450 | 2968 |
| 489 | 20240304 | 124900 | 16347526700 | 20500 | 20450 | 20500 | 20450 | 4385 |
| 490 | 20240304 | 124800 | 16257812600 | 20450 | 20500 | 20550 | 20400 | 6902 |
| 491 | 20240304 | 124700 | 16116493900 | 20500 | 20450 | 20500 | 20400 | 2243 |
| 492 | 20240304 | 124600 | 16070608750 | 20450 | 20450 | 20500 | 20450 | 3100 |
| 493 | 20240304 | 124500 | 16007209900 | 20450 | 20350 | 20450 | 20350 | 5466 |
| 494 | 20240304 | 124400 | 15895699250 | 20350 | 20400 | 20450 | 20350 | 10825 |
| 495 | 20240304 | 124300 | 15674970800 | 20400 | 20450 | 20500 | 20400 | 7895 |
| 496 | 20240304 | 124200 | 15513653150 | 20450 | 20550 | 20550 | 20450 | 35993 |
| 497 | 20240304 | 124100 | 14775865250 | 20550 | 20600 | 20600 | 20500 | 5795 |
| 498 | 20240304 | 124000 | 14656892950 | 20600 | 20550 | 20600 | 20550 | 268 |
| 499 | 20240304 | 123900 | 14651379250 | 20550 | 20500 | 20550 | 20500 | 2848 |
| 500 | 20240304 | 123800 | 14592885200 | 20550 | 20500 | 20550 | 20500 | 1969 |
| 501 | 20240304 | 123700 | 14552436000 | 20500 | 20550 | 20550 | 20500 | 764 |
| 502 | 20240304 | 123600 | 14536748300 | 20550 | 20550 | 20550 | 20500 | 1851 |
| 503 | 20240304 | 123500 | 14498755450 | 20500 | 20500 | 20550 | 20500 | 2978 |
| 504 | 20240304 | 123400 | 14437694750 | 20500 | 20500 | 20550 | 20500 | 5667 |
| 505 | 20240304 | 123300 | 14321484800 | 20500 | 20550 | 20550 | 20500 | 547 |
| 506 | 20240304 | 123200 | 14310264150 | 20550 | 20550 | 20550 | 20500 | 978 |
| 507 | 20240304 | 123100 | 14290206950 | 20500 | 20500 | 20550 | 20500 | 2444 |
| 508 | 20240304 | 123000 | 14240086100 | 20500 | 20550 | 20600 | 20500 | 2371 |
| 509 | 20240304 | 122900 | 14191403800 | 20550 | 20600 | 20600 | 20550 | 842 |
| 510 | 20240304 | 122800 | 14174087750 | 20550 | 20550 | 20600 | 20550 | 4491 |
| 511 | 20240304 | 122700 | 14081796950 | 20550 | 20550 | 20600 | 20550 | 1083 |
| 512 | 20240304 | 122600 | 14059515850 | 20550 | 20550 | 20600 | 20550 | 551 |
| 513 | 20240304 | 122500 | 14048191350 | 20600 | 20600 | 20600 | 20550 | 2113 |
| 514 | 20240304 | 122400 | 14004715300 | 20600 | 20550 | 20650 | 20550 | 829 |
| 515 | 20240304 | 122300 | 13987661550 | 20600 | 20600 | 20650 | 20550 | 1817 |
| 516 | 20240304 | 122200 | 13950240400 | 20600 | 20600 | 20600 | 20550 | 2072 |
| 517 | 20240304 | 122100 | 13907560000 | 20600 | 20600 | 20600 | 20550 | 1243 |
| 518 | 20240304 | 122000 | 13881955300 | 20550 | 20550 | 20600 | 20550 | 955 |
| 519 | 20240304 | 121900 | 13862316950 | 20600 | 20600 | 20600 | 20550 | 1469 |
| 520 | 20240304 | 121800 | 13832115700 | 20600 | 20550 | 20600 | 20550 | 756 |
| 521 | 20240304 | 121700 | 13816550450 | 20600 | 20600 | 20600 | 20550 | 1088 |
| 522 | 20240304 | 121600 | 13794151400 | 20600 | 20600 | 20600 | 20550 | 289 |
| 523 | 20240304 | 121500 | 13788199150 | 20550 | 20600 | 20650 | 20550 | 3347 |
| 524 | 20240304 | 121400 | 13719256450 | 20600 | 20600 | 20600 | 20550 | 1473 |
| 525 | 20240304 | 121300 | 13688979700 | 20550 | 20550 | 20600 | 20550 | 946 |
| 526 | 20240304 | 121200 | 13669538800 | 20600 | 20550 | 20600 | 20550 | 1196 |
| 527 | 20240304 | 121100 | 13644953400 | 20550 | 20550 | 20600 | 20550 | 4152 |
| 528 | 20240304 | 121000 | 13559628350 | 20600 | 20550 | 20600 | 20550 | 1918 |
| 529 | 20240304 | 120900 | 13520197500 | 20550 | 20600 | 20600 | 20550 | 6924 |
| 530 | 20240304 | 120800 | 13377895350 | 20550 | 20600 | 20600 | 20550 | 2972 |
| 531 | 20240304 | 120700 | 13316775200 | 20600 | 20600 | 20600 | 20550 | 1299 |
| 532 | 20240304 | 120600 | 13290025500 | 20550 | 20550 | 20600 | 20550 | 3167 |
| 533 | 20240304 | 120500 | 13224935850 | 20550 | 20600 | 20600 | 20550 | 1195 |
| 534 | 20240304 | 120400 | 13200344350 | 20600 | 20600 | 20650 | 20550 | 15628 |
| 535 | 20240304 | 120300 | 12878466550 | 20600 | 20650 | 20650 | 20600 | 279 |
| 536 | 20240304 | 120200 | 12872710750 | 20650 | 20600 | 20650 | 20600 | 3468 |
| 537 | 20240304 | 120100 | 12801185750 | 20600 | 20650 | 20650 | 20600 | 1154 |
| 538 | 20240304 | 120000 | 12777378350 | 20600 | 20650 | 20650 | 20600 | 842 |
| 539 | 20240304 | 115900 | 12760026800 | 20650 | 20650 | 20650 | 20600 | 769 |
| 540 | 20240304 | 115800 | 12744162900 | 20650 | 20600 | 20650 | 20600 | 1197 |
| 541 | 20240304 | 115700 | 12719497800 | 20600 | 20650 | 20650 | 20600 | 625 |
| 542 | 20240304 | 115600 | 12706609050 | 20650 | 20650 | 20650 | 20650 | 350 |
| 543 | 20240304 | 115500 | 12699381550 | 20650 | 20600 | 20650 | 20600 | 1050 |
| 544 | 20240304 | 115400 | 12677728400 | 20600 | 20650 | 20650 | 20600 | 2488 |
| 545 | 20240304 | 115300 | 12626359650 | 20650 | 20650 | 20700 | 20650 | 1808 |
| 546 | 20240304 | 115200 | 12589023500 | 20650 | 20700 | 20700 | 20650 | 2776 |
| 547 | 20240304 | 115100 | 12531683300 | 20700 | 20650 | 20700 | 20650 | 481 |
| 548 | 20240304 | 115000 | 12521742550 | 20650 | 20650 | 20700 | 20650 | 1093 |
| 549 | 20240304 | 114900 | 12499139300 | 20650 | 20700 | 20700 | 20650 | 481 |
| 550 | 20240304 | 114800 | 12489198950 | 20650 | 20650 | 20700 | 20650 | 653 |
| 551 | 20240304 | 114700 | 12475708200 | 20650 | 20650 | 20700 | 20650 | 975 |
| 552 | 20240304 | 114600 | 12455573500 | 20700 | 20650 | 20700 | 20650 | 857 |
| 553 | 20240304 | 114500 | 12437862400 | 20650 | 20700 | 20700 | 20650 | 811 |
| 554 | 20240304 | 114400 | 12421100200 | 20650 | 20600 | 20700 | 20600 | 5165 |
| 555 | 20240304 | 114300 | 12314459100 | 20650 | 20650 | 20650 | 20600 | 1055 |
| 556 | 20240304 | 114200 | 12292697700 | 20600 | 20650 | 20650 | 20600 | 398 |
| 557 | 20240304 | 114100 | 12284484150 | 20650 | 20650 | 20650 | 20600 | 724 |
| 558 | 20240304 | 114000 | 12269538650 | 20600 | 20600 | 20650 | 20600 | 8442 |
| 559 | 20240304 | 113900 | 12095607850 | 20600 | 20650 | 20650 | 20600 | 954 |
| 560 | 20240304 | 113800 | 12075927600 | 20650 | 20700 | 20700 | 20600 | 1216 |
| 561 | 20240304 | 113700 | 12050826800 | 20650 | 20650 | 20700 | 20650 | 1831 |
| 562 | 20240304 | 113600 | 12013010700 | 20650 | 20650 | 20650 | 20650 | 368 |
| 563 | 20240304 | 113500 | 12005411500 | 20650 | 20650 | 20700 | 20650 | 1124 |
| 564 | 20240304 | 113400 | 11982187450 | 20650 | 20650 | 20700 | 20600 | 3500 |
| 565 | 20240304 | 113300 | 11909915050 | 20650 | 20700 | 20700 | 20650 | 1869 |
| 566 | 20240304 | 113200 | 11871293000 | 20700 | 20700 | 20700 | 20650 | 1023 |
| 567 | 20240304 | 113100 | 11850143600 | 20700 | 20650 | 20700 | 20600 | 1052 |
| 568 | 20240304 | 113000 | 11828422050 | 20650 | 20600 | 20700 | 20600 | 878 |
| 569 | 20240304 | 112900 | 11810314250 | 20650 | 20650 | 20700 | 20600 | 6660 |
| 570 | 20240304 | 112800 | 11672791500 | 20700 | 20650 | 20700 | 20650 | 1870 |
| 571 | 20240304 | 112700 | 11634140800 | 20650 | 20700 | 20700 | 20650 | 1341 |
| 572 | 20240304 | 112600 | 11606436050 | 20650 | 20700 | 20700 | 20650 | 1613 |
| 573 | 20240304 | 112500 | 11573114300 | 20700 | 20700 | 20750 | 20650 | 1389 |
| 574 | 20240304 | 112400 | 11544369050 | 20700 | 20650 | 20750 | 20650 | 1373 |
| 575 | 20240304 | 112300 | 11515977250 | 20700 | 20650 | 20750 | 20650 | 11057 |
| 576 | 20240304 | 112200 | 11287601650 | 20750 | 20650 | 20750 | 20600 | 9362 |
| 577 | 20240304 | 112100 | 11094079950 | 20650 | 20700 | 20700 | 20650 | 7209 |
| 578 | 20240304 | 112000 | 10945184350 | 20650 | 20650 | 20700 | 20650 | 1020 |
| 579 | 20240304 | 111900 | 10924091800 | 20650 | 20750 | 20750 | 20650 | 7963 |
| 580 | 20240304 | 111800 | 10759422850 | 20700 | 20750 | 20750 | 20700 | 4006 |
| 581 | 20240304 | 111700 | 10676494150 | 20750 | 20800 | 20800 | 20700 | 8956 |
| 582 | 20240304 | 111600 | 10490496850 | 20800 | 20800 | 20850 | 20800 | 4449 |
| 583 | 20240304 | 111500 | 10397924850 | 20850 | 20850 | 20900 | 20800 | 7693 |
| 584 | 20240304 | 111400 | 10237571800 | 20850 | 20900 | 20950 | 20850 | 5808 |
| 585 | 20240304 | 111300 | 10116216950 | 20900 | 20900 | 20950 | 20900 | 1274 |
| 586 | 20240304 | 111200 | 10089589350 | 20900 | 20950 | 20950 | 20900 | 624 |
| 587 | 20240304 | 111100 | 10076526700 | 20950 | 20950 | 20950 | 20900 | 414 |
| 588 | 20240304 | 111000 | 10067873550 | 20900 | 20950 | 21000 | 20900 | 1146 |
| 589 | 20240304 | 110900 | 10043862700 | 20900 | 20900 | 20950 | 20900 | 844 |
| 590 | 20240304 | 110800 | 10026209350 | 20950 | 21000 | 21000 | 20900 | 816 |
| 591 | 20240304 | 110700 | 10009153650 | 20950 | 21000 | 21000 | 20900 | 2754 |
| 592 | 20240304 | 110600 | 9951461550 | 21000 | 20950 | 21000 | 20950 | 319 |
| 593 | 20240304 | 110500 | 9944763200 | 20950 | 20950 | 21000 | 20900 | 3377 |
| 594 | 20240304 | 110400 | 9874016350 | 20950 | 20900 | 20950 | 20900 | 655 |
| 595 | 20240304 | 110300 | 9860315000 | 20900 | 20950 | 20950 | 20900 | 249 |
| 596 | 20240304 | 110200 | 9855110850 | 20950 | 20900 | 20950 | 20900 | 1580 |
| 597 | 20240304 | 110100 | 9822068900 | 20900 | 20900 | 20950 | 20900 | 132 |
| 598 | 20240304 | 110000 | 9819309350 | 20900 | 20900 | 20950 | 20900 | 3182 |
| 599 | 20240304 | 105900 | 9752662400 | 20900 | 20900 | 20950 | 20900 | 1313 |
| 600 | 20240304 | 105800 | 9725213850 | 20900 | 20900 | 20950 | 20850 | 545 |
| 601 | 20240304 | 105700 | 9713826850 | 20850 | 20900 | 20950 | 20850 | 1288 |
| 602 | 20240304 | 105600 | 9686926850 | 20900 | 20850 | 20900 | 20850 | 741 |
| 603 | 20240304 | 105500 | 9671455200 | 20850 | 20850 | 20900 | 20850 | 457 |
| 604 | 20240304 | 105400 | 9661912550 | 20900 | 20850 | 20900 | 20850 | 854 |
| 605 | 20240304 | 105300 | 9644079950 | 20850 | 20900 | 20900 | 20850 | 1853 |
| 606 | 20240304 | 105200 | 9605428850 | 20900 | 20950 | 20950 | 20850 | 1980 |
| 607 | 20240304 | 105100 | 9564051400 | 20950 | 21000 | 21000 | 20900 | 1261 |
| 608 | 20240304 | 105000 | 9537678050 | 21000 | 20950 | 21000 | 20900 | 1578 |
| 609 | 20240304 | 104900 | 9504622950 | 20950 | 20900 | 21000 | 20900 | 971 |
| 610 | 20240304 | 104800 | 9484281700 | 20900 | 20950 | 20950 | 20900 | 1106 |
| 611 | 20240304 | 104700 | 9461136200 | 20950 | 20900 | 20950 | 20850 | 1205 |
| 612 | 20240304 | 104600 | 9435954900 | 20950 | 20900 | 20950 | 20850 | 1601 |
| 613 | 20240304 | 104500 | 9402502300 | 20900 | 20950 | 21000 | 20900 | 1328 |
| 614 | 20240304 | 104400 | 9374693200 | 20950 | 21000 | 21050 | 20950 | 1360 |
| 615 | 20240304 | 104300 | 9346181850 | 20950 | 21000 | 21000 | 20900 | 1679 |
| 616 | 20240304 | 104200 | 9310945150 | 21000 | 21000 | 21000 | 20950 | 775 |
| 617 | 20240304 | 104100 | 9294701200 | 20950 | 21000 | 21000 | 20900 | 827 |
| 618 | 20240304 | 104000 | 9277396750 | 20950 | 20950 | 21000 | 20950 | 827 |
| 619 | 20240304 | 103900 | 9260044400 | 20950 | 20950 | 21000 | 20900 | 1118 |
| 620 | 20240304 | 103800 | 9236657600 | 21000 | 20900 | 21000 | 20850 | 5748 |
| 621 | 20240304 | 103700 | 9116748550 | 20900 | 20950 | 21000 | 20900 | 10458 |
| 622 | 20240304 | 103600 | 8898066200 | 20950 | 21000 | 21050 | 20950 | 3948 |
| 623 | 20240304 | 103500 | 8815171700 | 21000 | 21000 | 21050 | 21000 | 814 |
| 624 | 20240304 | 103400 | 8798043400 | 21050 | 21050 | 21100 | 21000 | 2289 |
| 625 | 20240304 | 103300 | 8749920750 | 21100 | 21050 | 21100 | 21000 | 1447 |
| 626 | 20240304 | 103200 | 8719462500 | 21050 | 21100 | 21100 | 21050 | 413 |
| 627 | 20240304 | 103100 | 8710767550 | 21100 | 21050 | 21100 | 21000 | 1598 |
| 628 | 20240304 | 103000 | 8677112000 | 21050 | 21100 | 21100 | 21050 | 615 |
| 629 | 20240304 | 102900 | 8664165650 | 21050 | 21050 | 21100 | 21050 | 2061 |
| 630 | 20240304 | 102800 | 8620780850 | 21050 | 21100 | 21150 | 21050 | 2293 |
| 631 | 20240304 | 102700 | 8572323300 | 21150 | 21150 | 21150 | 21150 | 809 |
| 632 | 20240304 | 102600 | 8555212950 | 21150 | 21150 | 21200 | 21100 | 1550 |
| 633 | 20240304 | 102500 | 8522410150 | 21150 | 20950 | 21450 | 20900 | 32620 |
| 634 | 20240304 | 102400 | 7830997100 | 21000 | 20950 | 21000 | 20950 | 431 |
| 635 | 20240304 | 102300 | 7821957750 | 21000 | 20950 | 21000 | 20900 | 1416 |
| 636 | 20240304 | 102200 | 7792303600 | 21000 | 21000 | 21000 | 20950 | 1261 |
| 637 | 20240304 | 102100 | 7765876150 | 21000 | 21000 | 21050 | 20950 | 718 |
| 638 | 20240304 | 102000 | 7750799000 | 21050 | 21050 | 21050 | 20950 | 789 |
| 639 | 20240304 | 101900 | 7734202400 | 21050 | 20950 | 21050 | 20950 | 1850 |
| 640 | 20240304 | 101800 | 7695384300 | 21050 | 21000 | 21050 | 20950 | 2326 |
| 641 | 20240304 | 101700 | 7646538050 | 21000 | 21000 | 21000 | 20950 | 1836 |
| 642 | 20240304 | 101600 | 7608055750 | 20950 | 21000 | 21050 | 20950 | 1363 |
| 643 | 20240304 | 101500 | 7579436300 | 21000 | 21000 | 21000 | 20950 | 1316 |
| 644 | 20240304 | 101400 | 7551839100 | 21000 | 21050 | 21050 | 20950 | 4848 |
| 645 | 20240304 | 101300 | 7450026300 | 21050 | 21050 | 21050 | 21000 | 436 |
| 646 | 20240304 | 101200 | 7440858600 | 21000 | 21100 | 21100 | 21000 | 10385 |
| 647 | 20240304 | 101100 | 7222131300 | 21150 | 21150 | 21150 | 21100 | 4930 |
| 648 | 20240304 | 101000 | 7117871750 | 21150 | 21150 | 21150 | 21100 | 657 |
| 649 | 20240304 | 100900 | 7103981150 | 21150 | 21150 | 21150 | 21100 | 1352 |
| 650 | 20240304 | 100800 | 7075441050 | 21100 | 21150 | 21150 | 21100 | 560 |
| 651 | 20240304 | 100700 | 7063606750 | 21150 | 21150 | 21150 | 21100 | 3762 |
| 652 | 20240304 | 100600 | 6984043900 | 21150 | 21100 | 21150 | 21050 | 4421 |
| 653 | 20240304 | 100500 | 6890747400 | 21100 | 21050 | 21100 | 20950 | 5922 |
| 654 | 20240304 | 100400 | 6766164850 | 21050 | 20950 | 21050 | 20950 | 4443 |
| 655 | 20240304 | 100300 | 6672849850 | 20950 | 21000 | 21000 | 20900 | 1860 |
| 656 | 20240304 | 100200 | 6633876250 | 21000 | 21000 | 21050 | 20950 | 2123 |
| 657 | 20240304 | 100100 | 6589326550 | 21050 | 21000 | 21050 | 20950 | 2911 |
| 658 | 20240304 | 100000 | 6528285000 | 21050 | 21000 | 21050 | 20950 | 2948 |
| 659 | 20240304 | 095900 | 6466395400 | 21000 | 20950 | 21000 | 20950 | 224 |
| 660 | 20240304 | 095800 | 6461702300 | 21000 | 21000 | 21050 | 21000 | 3198 |
| 661 | 20240304 | 095700 | 6394521600 | 21050 | 21050 | 21050 | 21000 | 1762 |
| 662 | 20240304 | 095600 | 6357436450 | 21050 | 21100 | 21100 | 21050 | 2869 |
| 663 | 20240304 | 095500 | 6297018650 | 21100 | 21000 | 21100 | 21000 | 3222 |
| 664 | 20240304 | 095400 | 6229289750 | 21050 | 21000 | 21050 | 21000 | 733 |
| 665 | 20240304 | 095300 | 6213882500 | 21050 | 20950 | 21050 | 20950 | 7936 |
| 666 | 20240304 | 095200 | 6047465900 | 20900 | 20950 | 20950 | 20900 | 197 |
| 667 | 20240304 | 095100 | 6043341300 | 20950 | 20900 | 20950 | 20900 | 214 |
| 668 | 20240304 | 095000 | 6038864700 | 20900 | 20950 | 20950 | 20900 | 1336 |
| 669 | 20240304 | 094900 | 6010940000 | 20900 | 20950 | 21000 | 20850 | 1589 |
| 670 | 20240304 | 094800 | 5977724900 | 21000 | 20850 | 21000 | 20850 | 7587 |
| 671 | 20240304 | 094700 | 5819130350 | 20900 | 20900 | 20950 | 20850 | 2136 |
| 672 | 20240304 | 094600 | 5774494450 | 20900 | 20900 | 20950 | 20850 | 7411 |
| 673 | 20240304 | 094500 | 5619772200 | 20900 | 20900 | 20950 | 20900 | 1685 |
| 674 | 20240304 | 094400 | 5584552800 | 20950 | 20850 | 20950 | 20850 | 3416 |
| 675 | 20240304 | 094300 | 5513178000 | 20850 | 20950 | 20950 | 20850 | 4874 |
| 676 | 20240304 | 094200 | 5411269450 | 20950 | 20950 | 21000 | 20900 | 3149 |
| 677 | 20240304 | 094100 | 5345297350 | 20950 | 21000 | 21000 | 20950 | 1414 |
| 678 | 20240304 | 094000 | 5315622950 | 21000 | 21000 | 21000 | 20950 | 6372 |
| 679 | 20240304 | 093900 | 5181883400 | 21050 | 21000 | 21050 | 21000 | 1071 |
| 680 | 20240304 | 093800 | 5159388350 | 21050 | 21000 | 21050 | 21000 | 2122 |
| 681 | 20240304 | 093700 | 5114747300 | 21000 | 21000 | 21050 | 21000 | 918 |
| 682 | 20240304 | 093600 | 5095468500 | 21000 | 21000 | 21050 | 21000 | 2550 |
| 683 | 20240304 | 093500 | 5041912500 | 21000 | 21000 | 21050 | 20950 | 967 |
| 684 | 20240304 | 093400 | 5021588850 | 21000 | 21050 | 21050 | 21000 | 3384 |
| 685 | 20240304 | 093300 | 4950520550 | 21050 | 21100 | 21100 | 21000 | 4846 |
| 686 | 20240304 | 093200 | 4848578100 | 21100 | 21100 | 21100 | 21050 | 3599 |
| 687 | 20240304 | 093100 | 4772664250 | 21050 | 21100 | 21150 | 21050 | 1853 |
| 688 | 20240304 | 093000 | 4733549200 | 21100 | 21100 | 21150 | 21050 | 3706 |
| 689 | 20240304 | 092900 | 4655351050 | 21100 | 21000 | 21100 | 20950 | 3058 |
| 690 | 20240304 | 092800 | 4590965900 | 20950 | 21100 | 21150 | 20950 | 20184 |
| 691 | 20240304 | 092700 | 4165782700 | 21150 | 21150 | 21150 | 21100 | 2224 |
| 692 | 20240304 | 092600 | 4118746500 | 21150 | 21100 | 21150 | 21050 | 2872 |
| 693 | 20240304 | 092500 | 4058142400 | 21100 | 21100 | 21100 | 21050 | 4904 |
| 694 | 20240304 | 092400 | 3954668050 | 21100 | 21100 | 21100 | 21050 | 2210 |
| 695 | 20240304 | 092300 | 3908080850 | 21100 | 21050 | 21100 | 21000 | 3891 |
| 696 | 20240304 | 092200 | 3826078700 | 21050 | 21100 | 21100 | 21050 | 5438 |
| 697 | 20240304 | 092100 | 3711415900 | 21100 | 20950 | 21100 | 20950 | 5946 |
| 698 | 20240304 | 092000 | 3586265250 | 21000 | 20850 | 21000 | 20850 | 8793 |
| 699 | 20240304 | 091900 | 3402058250 | 20850 | 20750 | 21000 | 20700 | 14041 |
| 700 | 20240304 | 091800 | 3109443650 | 20750 | 20650 | 20800 | 20650 | 4119 |
| 701 | 20240304 | 091700 | 3024152450 | 20650 | 20700 | 20700 | 20650 | 3064 |
| 702 | 20240304 | 091600 | 2960781850 | 20700 | 20750 | 20800 | 20700 | 11421 |
| 703 | 20240304 | 091500 | 2724126650 | 20750 | 20800 | 20800 | 20700 | 6871 |
| 704 | 20240304 | 091400 | 2581568600 | 20750 | 20800 | 20800 | 20750 | 7106 |
| 705 | 20240304 | 091300 | 2433910950 | 20800 | 20700 | 20800 | 20700 | 3291 |
| 706 | 20240304 | 091200 | 2365649650 | 20700 | 20800 | 20800 | 20700 | 7072 |
| 707 | 20240304 | 091100 | 2218820950 | 20800 | 20850 | 20850 | 20750 | 5910 |
| 708 | 20240304 | 091000 | 2095887450 | 20850 | 20800 | 20850 | 20750 | 5485 |
| 709 | 20240304 | 090900 | 1981860850 | 20800 | 20800 | 20850 | 20750 | 7283 |
| 710 | 20240304 | 090800 | 1830477950 | 20800 | 20850 | 20900 | 20750 | 12162 |
| 711 | 20240304 | 090700 | 1577417650 | 20850 | 20850 | 20900 | 20850 | 5125 |
| 712 | 20240304 | 090600 | 1470550200 | 20850 | 21000 | 21050 | 20850 | 11021 |
| 713 | 20240304 | 090500 | 1239793600 | 21050 | 21150 | 21150 | 21000 | 9558 |
| 714 | 20240304 | 090400 | 1038370550 | 21150 | 21150 | 21150 | 21100 | 5392 |
| 715 | 20240304 | 090300 | 924331150 | 21150 | 21150 | 21200 | 21100 | 5822 |
| 716 | 20240304 | 090200 | 801147750 | 21100 | 21050 | 21150 | 21050 | 9022 |
| 717 | 20240304 | 090100 | 610672650 | 21100 | 20950 | 21100 | 20950 | 7885 |
| 718 | 20240304 | 090000 | 444898650 | 20950 | 20850 | 20950 | 20800 | 19134 |