38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 3 | 20240412 | 203400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240412 | 203300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240412 | 203200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240412 | 203100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240412 | 203000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240412 | 202900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240412 | 202800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240412 | 202700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240412 | 202600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240412 | 202500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240412 | 202400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240412 | 202300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240412 | 202200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240412 | 202100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240412 | 202000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240412 | 201900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240412 | 201800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240412 | 201700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240412 | 201600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240412 | 201500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240412 | 201400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240412 | 201300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240412 | 201200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240412 | 201100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240412 | 201000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240412 | 200900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240412 | 200800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240412 | 200700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240412 | 200600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240412 | 200500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 33 | 20240412 | 200400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240412 | 200300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240412 | 200200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240412 | 200100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240412 | 200000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240412 | 195900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240412 | 195800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240412 | 195700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240412 | 195600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240412 | 195500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240412 | 195400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240412 | 195300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240412 | 195200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240412 | 195100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240412 | 195000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240412 | 194900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240412 | 194800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240412 | 194700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240412 | 194600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240412 | 194500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240412 | 194400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240412 | 194300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240412 | 194200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240412 | 194100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240412 | 194000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240412 | 193900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240412 | 193800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240412 | 193700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240412 | 193600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240412 | 193500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 63 | 20240412 | 193400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240412 | 193300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240412 | 193200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240412 | 193100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240412 | 193000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240412 | 192900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240412 | 192800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240412 | 192700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240412 | 192600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240412 | 192500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240412 | 192400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240412 | 192300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240412 | 192200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240412 | 192100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240412 | 192000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240412 | 191900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240412 | 191800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240412 | 191700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240412 | 191600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240412 | 191500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240412 | 191400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240412 | 191300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240412 | 191200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240412 | 191100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240412 | 191000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240412 | 190900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240412 | 190800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240412 | 190700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240412 | 190600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240412 | 190500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 93 | 20240412 | 190400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240412 | 190300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240412 | 190200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240412 | 190100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240412 | 190000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240412 | 185900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240412 | 185800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240412 | 185700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240412 | 185600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240412 | 185500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240412 | 185400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240412 | 185300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240412 | 185200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240412 | 185100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240412 | 185000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240412 | 184900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240412 | 184800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240412 | 184700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240412 | 184600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240412 | 184500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240412 | 184400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240412 | 184300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240412 | 184200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240412 | 184100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240412 | 184000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240412 | 183900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240412 | 183800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240412 | 183700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240412 | 183600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240412 | 183500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 123 | 20240412 | 183400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240412 | 183300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240412 | 183200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240412 | 183100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240412 | 183000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240412 | 182900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240412 | 182800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240412 | 182700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240412 | 182600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240412 | 182500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240412 | 182400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240412 | 182300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240412 | 182200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240412 | 182100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240412 | 182000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240412 | 181900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240412 | 181800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240412 | 181700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240412 | 181600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240412 | 181500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240412 | 181400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240412 | 181300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240412 | 181200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240412 | 181100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240412 | 181000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240412 | 180900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240412 | 180800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240412 | 180700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240412 | 180600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240412 | 180500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 153 | 20240412 | 180400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240412 | 180300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240412 | 180200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240412 | 180100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240412 | 180000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240412 | 175900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240412 | 175800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240412 | 175700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240412 | 175600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240412 | 175500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240412 | 175400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240412 | 175300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240412 | 175200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240412 | 175100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240412 | 175000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240412 | 174900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240412 | 174800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240412 | 174700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240412 | 174600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240412 | 174500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240412 | 174400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240412 | 174300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240412 | 174200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240412 | 174100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240412 | 174000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240412 | 173900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240412 | 173800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240412 | 173700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240412 | 173600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240412 | 173500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 183 | 20240412 | 173400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240412 | 173300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240412 | 173200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240412 | 173100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240412 | 173000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240412 | 172900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240412 | 172800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240412 | 172700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240412 | 172600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240412 | 172500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240412 | 172400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240412 | 172300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240412 | 172200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240412 | 172100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240412 | 172000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240412 | 171900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240412 | 171800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240412 | 171700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240412 | 171600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240412 | 171500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240412 | 171400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240412 | 171300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240412 | 171200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240412 | 171100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240412 | 171000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240412 | 170900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240412 | 170800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240412 | 170700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240412 | 170600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240412 | 170500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 213 | 20240412 | 170400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240412 | 170300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240412 | 170200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240412 | 170100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240412 | 170000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240412 | 165900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240412 | 165800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240412 | 165700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240412 | 165600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240412 | 165500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240412 | 165400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240412 | 165300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240412 | 165200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240412 | 165100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240412 | 165000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240412 | 164900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240412 | 164800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240412 | 164700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240412 | 164600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240412 | 164500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240412 | 164400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240412 | 164300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240412 | 164200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240412 | 164100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240412 | 164000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240412 | 163900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240412 | 163800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240412 | 163700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240412 | 163600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240412 | 163500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 243 | 20240412 | 163400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240412 | 163300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240412 | 163200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240412 | 163100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240412 | 163000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240412 | 162900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240412 | 162800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240412 | 162700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240412 | 162600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240412 | 162500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240412 | 162400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240412 | 162300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240412 | 162200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240412 | 162100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240412 | 162000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240412 | 161900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240412 | 161800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240412 | 161700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240412 | 161600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240412 | 161500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240412 | 161400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240412 | 161300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240412 | 161200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240412 | 161100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240412 | 161000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240412 | 160900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240412 | 160800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240412 | 160700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240412 | 160600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240412 | 160500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 273 | 20240412 | 160400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240412 | 160300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240412 | 160200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240412 | 160100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240412 | 160000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240412 | 155900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240412 | 155800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240412 | 155700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240412 | 155600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240412 | 155500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240412 | 155400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240412 | 155300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240412 | 155200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240412 | 155100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240412 | 155000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240412 | 154900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240412 | 154800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240412 | 154700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240412 | 154600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240412 | 154500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240412 | 154400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240412 | 154300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240412 | 154200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240412 | 154100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240412 | 154000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240412 | 153900 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240412 | 153800 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240412 | 153700 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240412 | 153600 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240412 | 153500 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 303 | 20240412 | 153400 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240412 | 153300 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240412 | 153200 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240412 | 153100 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240412 | 153000 | 24787129050 | 25150 | 25150 | 25150 | 25150 | 12360 |
| 308 | 20240412 | 152900 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240412 | 152800 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240412 | 152700 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240412 | 152600 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240412 | 152500 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240412 | 152400 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240412 | 152300 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240412 | 152200 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240412 | 152100 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240412 | 152000 | 24476275050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240412 | 151900 | 24476275050 | 25200 | 25100 | 25200 | 25100 | 1211 |
| 319 | 20240412 | 151800 | 24445805950 | 25100 | 25150 | 25200 | 25100 | 6380 |
| 320 | 20240412 | 151700 | 24285349150 | 25150 | 25200 | 25250 | 25150 | 2896 |
| 321 | 20240412 | 151600 | 24212373450 | 25200 | 25250 | 25250 | 25150 | 1226 |
| 322 | 20240412 | 151500 | 24181493200 | 25250 | 25250 | 25250 | 25150 | 1929 |
| 323 | 20240412 | 151400 | 24132857050 | 25200 | 25200 | 25200 | 25150 | 3459 |
| 324 | 20240412 | 151300 | 24045691100 | 25200 | 25200 | 25200 | 25150 | 3564 |
| 325 | 20240412 | 151200 | 23955885150 | 25150 | 25150 | 25200 | 25100 | 2522 |
| 326 | 20240412 | 151100 | 23892506600 | 25150 | 25100 | 25150 | 25100 | 1631 |
| 327 | 20240412 | 151000 | 23851488350 | 25100 | 25100 | 25150 | 25050 | 4540 |
| 328 | 20240412 | 150900 | 23737553950 | 25100 | 25100 | 25150 | 25100 | 1368 |
| 329 | 20240412 | 150800 | 23703212600 | 25100 | 25100 | 25150 | 25100 | 4380 |
| 330 | 20240412 | 150700 | 23593221050 | 25100 | 25150 | 25200 | 25100 | 13777 |
| 331 | 20240412 | 150600 | 23246819100 | 25150 | 25150 | 25200 | 25150 | 1123 |
| 332 | 20240412 | 150500 | 23218568850 | 25150 | 25150 | 25200 | 25100 | 3682 |
| 333 | 20240412 | 150400 | 23125977200 | 25150 | 25100 | 25150 | 25050 | 6129 |
| 334 | 20240412 | 150300 | 22972102250 | 25050 | 25050 | 25100 | 25000 | 2293 |
| 335 | 20240412 | 150200 | 22914662150 | 25050 | 25050 | 25100 | 25000 | 2629 |
| 336 | 20240412 | 150100 | 22848812450 | 25050 | 25100 | 25100 | 25050 | 1130 |
| 337 | 20240412 | 150000 | 22820498650 | 25050 | 25100 | 25100 | 25050 | 1254 |
| 338 | 20240412 | 145900 | 22789079000 | 25050 | 25050 | 25100 | 25050 | 941 |
| 339 | 20240412 | 145800 | 22765503150 | 25100 | 25000 | 25100 | 25000 | 4898 |
| 340 | 20240412 | 145700 | 22642811400 | 25050 | 25000 | 25050 | 25000 | 981 |
| 341 | 20240412 | 145600 | 22618284300 | 24950 | 25000 | 25000 | 24950 | 2271 |
| 342 | 20240412 | 145500 | 22561518050 | 25000 | 25000 | 25000 | 24950 | 2109 |
| 343 | 20240412 | 145400 | 22508824050 | 24950 | 25000 | 25000 | 24950 | 1530 |
| 344 | 20240412 | 145300 | 22470582100 | 25000 | 25000 | 25000 | 24950 | 713 |
| 345 | 20240412 | 145200 | 22452766650 | 24950 | 25000 | 25000 | 24950 | 1525 |
| 346 | 20240412 | 145100 | 22414651500 | 25000 | 24950 | 25000 | 24900 | 3128 |
| 347 | 20240412 | 145000 | 22336553150 | 24950 | 25000 | 25000 | 24900 | 2429 |
| 348 | 20240412 | 144900 | 22275933500 | 25000 | 24950 | 25000 | 24850 | 3393 |
| 349 | 20240412 | 144800 | 22191222800 | 24950 | 25000 | 25000 | 24850 | 5025 |
| 350 | 20240412 | 144700 | 22066110350 | 25000 | 25000 | 25050 | 25000 | 2145 |
| 351 | 20240412 | 144600 | 22012485250 | 25050 | 25050 | 25050 | 25000 | 382 |
| 352 | 20240412 | 144500 | 22002933300 | 25050 | 25050 | 25050 | 24950 | 712 |
| 353 | 20240412 | 144400 | 21985128200 | 25050 | 25000 | 25050 | 25000 | 1272 |
| 354 | 20240412 | 144300 | 21953326850 | 24950 | 24950 | 25000 | 24950 | 1287 |
| 355 | 20240412 | 144200 | 21921215200 | 24950 | 24900 | 24950 | 24900 | 218 |
| 356 | 20240412 | 144100 | 21915778050 | 24950 | 25000 | 25000 | 24900 | 1030 |
| 357 | 20240412 | 144000 | 21890099250 | 25000 | 25000 | 25000 | 24950 | 549 |
| 358 | 20240412 | 143900 | 21876376300 | 25000 | 25000 | 25000 | 24950 | 1356 |
| 359 | 20240412 | 143800 | 21842480450 | 25000 | 25000 | 25050 | 25000 | 3448 |
| 360 | 20240412 | 143700 | 21756275750 | 25050 | 25050 | 25100 | 25000 | 519 |
| 361 | 20240412 | 143600 | 21743274950 | 25050 | 25050 | 25100 | 25050 | 1233 |
| 362 | 20240412 | 143500 | 21712373900 | 25100 | 25100 | 25100 | 25050 | 2468 |
| 363 | 20240412 | 143400 | 21650496450 | 25050 | 25100 | 25100 | 25050 | 264 |
| 364 | 20240412 | 143300 | 21643882650 | 25100 | 25050 | 25100 | 25000 | 1208 |
| 365 | 20240412 | 143200 | 21613622500 | 25050 | 25000 | 25050 | 24900 | 1956 |
| 366 | 20240412 | 143100 | 21564727450 | 25000 | 25000 | 25000 | 24950 | 569 |
| 367 | 20240412 | 143000 | 21550507600 | 24950 | 24950 | 25000 | 24950 | 278 |
| 368 | 20240412 | 142900 | 21543569650 | 24950 | 25000 | 25000 | 24950 | 457 |
| 369 | 20240412 | 142800 | 21532155200 | 24950 | 25000 | 25000 | 24950 | 849 |
| 370 | 20240412 | 142700 | 21510945150 | 25000 | 24950 | 25000 | 24950 | 1227 |
| 371 | 20240412 | 142600 | 21480315850 | 25000 | 24950 | 25000 | 24950 | 573 |
| 372 | 20240412 | 142500 | 21465993500 | 25000 | 25000 | 25050 | 25000 | 4358 |
| 373 | 20240412 | 142400 | 21357042200 | 25000 | 25050 | 25050 | 25000 | 76 |
| 374 | 20240412 | 142300 | 21355138550 | 25000 | 25000 | 25050 | 25000 | 177 |
| 375 | 20240412 | 142200 | 21350708950 | 25050 | 25000 | 25050 | 25000 | 555 |
| 376 | 20240412 | 142100 | 21336828100 | 25000 | 25050 | 25050 | 25000 | 180 |
| 377 | 20240412 | 142000 | 21332324100 | 25050 | 25050 | 25050 | 25000 | 1663 |
| 378 | 20240412 | 141900 | 21290687300 | 25050 | 25000 | 25050 | 25000 | 901 |
| 379 | 20240412 | 141800 | 21268124300 | 25000 | 25050 | 25050 | 25000 | 569 |
| 380 | 20240412 | 141700 | 21253871350 | 25050 | 25050 | 25100 | 25050 | 573 |
| 381 | 20240412 | 141600 | 21239516850 | 25050 | 25100 | 25100 | 25000 | 2444 |
| 382 | 20240412 | 141500 | 21178295400 | 25100 | 25000 | 25100 | 24950 | 7882 |
| 383 | 20240412 | 141400 | 20981164300 | 25000 | 24950 | 25000 | 24900 | 2391 |
| 384 | 20240412 | 141300 | 20921507200 | 25000 | 24850 | 25000 | 24850 | 9187 |
| 385 | 20240412 | 141200 | 20692623700 | 24850 | 24900 | 24900 | 24850 | 1099 |
| 386 | 20240412 | 141100 | 20665298000 | 24900 | 24850 | 24900 | 24800 | 1475 |
| 387 | 20240412 | 141000 | 20628647650 | 24850 | 24800 | 24850 | 24750 | 801 |
| 388 | 20240412 | 140900 | 20608800450 | 24800 | 24850 | 24850 | 24750 | 863 |
| 389 | 20240412 | 140800 | 20587377400 | 24800 | 24800 | 24850 | 24800 | 533 |
| 390 | 20240412 | 140700 | 20574152400 | 24800 | 24850 | 24850 | 24800 | 187 |
| 391 | 20240412 | 140600 | 20569511150 | 24850 | 24850 | 24850 | 24800 | 93 |
| 392 | 20240412 | 140500 | 20567202700 | 24800 | 24800 | 24800 | 24800 | 181 |
| 393 | 20240412 | 140400 | 20562713900 | 24800 | 24800 | 24800 | 24750 | 430 |
| 394 | 20240412 | 140300 | 20552056200 | 24800 | 24850 | 24900 | 24750 | 4036 |
| 395 | 20240412 | 140200 | 20451957850 | 24850 | 24900 | 24950 | 24850 | 5410 |
| 396 | 20240412 | 140100 | 20317498000 | 24900 | 24900 | 24950 | 24900 | 6874 |
| 397 | 20240412 | 140000 | 20146260100 | 24850 | 24900 | 24900 | 24850 | 274 |
| 398 | 20240412 | 135900 | 20139437750 | 24850 | 24850 | 24900 | 24850 | 1708 |
| 399 | 20240412 | 135800 | 20096911350 | 24850 | 24800 | 24900 | 24800 | 2689 |
| 400 | 20240412 | 135700 | 20030089350 | 24850 | 24700 | 24850 | 24700 | 4771 |
| 401 | 20240412 | 135600 | 19911943250 | 24700 | 24650 | 24700 | 24650 | 124 |
| 402 | 20240412 | 135500 | 19908880800 | 24650 | 24650 | 24650 | 24650 | 467 |
| 403 | 20240412 | 135400 | 19897369250 | 24650 | 24650 | 24650 | 24600 | 286 |
| 404 | 20240412 | 135300 | 19890319600 | 24650 | 24650 | 24650 | 24600 | 2326 |
| 405 | 20240412 | 135200 | 19833083850 | 24650 | 24600 | 24650 | 24600 | 278 |
| 406 | 20240412 | 135100 | 19826242400 | 24650 | 24650 | 24650 | 24600 | 666 |
| 407 | 20240412 | 135000 | 19809854350 | 24650 | 24650 | 24700 | 24600 | 704 |
| 408 | 20240412 | 134900 | 19792499400 | 24700 | 24650 | 24700 | 24650 | 629 |
| 409 | 20240412 | 134800 | 19776988750 | 24700 | 24700 | 24700 | 24650 | 2193 |
| 410 | 20240412 | 134700 | 19722928100 | 24700 | 24700 | 24700 | 24700 | 219 |
| 411 | 20240412 | 134600 | 19717518800 | 24700 | 24700 | 24700 | 24650 | 408 |
| 412 | 20240412 | 134500 | 19707442850 | 24700 | 24700 | 24700 | 24650 | 177 |
| 413 | 20240412 | 134400 | 19703073650 | 24750 | 24700 | 24750 | 24700 | 566 |
| 414 | 20240412 | 134300 | 19689091950 | 24750 | 24750 | 24750 | 24750 | 15 |
| 415 | 20240412 | 134200 | 19688720700 | 24750 | 24750 | 24750 | 24700 | 421 |
| 416 | 20240412 | 134100 | 19678310600 | 24750 | 24700 | 24750 | 24700 | 1822 |
| 417 | 20240412 | 134000 | 19633300300 | 24700 | 24700 | 24750 | 24700 | 593 |
| 418 | 20240412 | 133900 | 19618648900 | 24700 | 24750 | 24750 | 24700 | 372 |
| 419 | 20240412 | 133800 | 19609457050 | 24700 | 24750 | 24750 | 24700 | 1559 |
| 420 | 20240412 | 133700 | 19570875000 | 24800 | 24800 | 24800 | 24750 | 133 |
| 421 | 20240412 | 133600 | 19567576750 | 24800 | 24750 | 24800 | 24750 | 820 |
| 422 | 20240412 | 133500 | 19547270750 | 24800 | 24800 | 24800 | 24750 | 629 |
| 423 | 20240412 | 133400 | 19531671750 | 24800 | 24800 | 24800 | 24750 | 284 |
| 424 | 20240412 | 133300 | 19524635200 | 24800 | 24850 | 24850 | 24800 | 2541 |
| 425 | 20240412 | 133200 | 19461563400 | 24850 | 24800 | 24850 | 24800 | 214 |
| 426 | 20240412 | 133100 | 19456253000 | 24800 | 24800 | 24800 | 24750 | 587 |
| 427 | 20240412 | 133000 | 19441695600 | 24800 | 24800 | 24800 | 24800 | 384 |
| 428 | 20240412 | 132900 | 19432172400 | 24800 | 24800 | 24850 | 24800 | 1175 |
| 429 | 20240412 | 132800 | 19403030850 | 24850 | 24800 | 24850 | 24750 | 611 |
| 430 | 20240412 | 132700 | 19387874550 | 24800 | 24800 | 24850 | 24750 | 916 |
| 431 | 20240412 | 132600 | 19365157050 | 24800 | 24850 | 24850 | 24800 | 228 |
| 432 | 20240412 | 132500 | 19359496950 | 24800 | 24800 | 24800 | 24800 | 473 |
| 433 | 20240412 | 132400 | 19347766550 | 24750 | 24800 | 24800 | 24750 | 2027 |
| 434 | 20240412 | 132300 | 19297510650 | 24800 | 24800 | 24800 | 24750 | 231 |
| 435 | 20240412 | 132200 | 19291782500 | 24800 | 24800 | 24800 | 24750 | 269 |
| 436 | 20240412 | 132100 | 19285111500 | 24800 | 24750 | 24800 | 24750 | 1218 |
| 437 | 20240412 | 132000 | 19254956400 | 24750 | 24700 | 24750 | 24700 | 611 |
| 438 | 20240412 | 131900 | 19239850150 | 24700 | 24750 | 24750 | 24650 | 1216 |
| 439 | 20240412 | 131800 | 19209814250 | 24700 | 24650 | 24700 | 24650 | 2206 |
| 440 | 20240412 | 131700 | 19155329050 | 24650 | 24700 | 24700 | 24650 | 161 |
| 441 | 20240412 | 131600 | 19151352700 | 24750 | 24700 | 24750 | 24700 | 611 |
| 442 | 20240412 | 131500 | 19136260100 | 24700 | 24700 | 24750 | 24700 | 1419 |
| 443 | 20240412 | 131400 | 19101201150 | 24700 | 24650 | 24700 | 24650 | 126 |
| 444 | 20240412 | 131300 | 19098089200 | 24650 | 24650 | 24700 | 24650 | 703 |
| 445 | 20240412 | 131200 | 19080725350 | 24700 | 24700 | 24700 | 24650 | 421 |
| 446 | 20240412 | 131100 | 19070334650 | 24650 | 24650 | 24700 | 24650 | 692 |
| 447 | 20240412 | 131000 | 19053274450 | 24650 | 24700 | 24750 | 24650 | 995 |
| 448 | 20240412 | 130900 | 19028696200 | 24700 | 24750 | 24750 | 24700 | 831 |
| 449 | 20240412 | 130800 | 19008164150 | 24700 | 24650 | 24750 | 24650 | 43 |
| 450 | 20240412 | 130700 | 19007103350 | 24650 | 24650 | 24750 | 24650 | 1423 |
| 451 | 20240412 | 130600 | 18971954300 | 24650 | 24700 | 24750 | 24650 | 809 |
| 452 | 20240412 | 130500 | 18951971950 | 24750 | 24750 | 24750 | 24700 | 1831 |
| 453 | 20240412 | 130400 | 18906670400 | 24700 | 24600 | 24750 | 24600 | 1186 |
| 454 | 20240412 | 130300 | 18877408950 | 24600 | 24600 | 24650 | 24600 | 52 |
| 455 | 20240412 | 130200 | 18876129450 | 24600 | 24600 | 24650 | 24600 | 921 |
| 456 | 20240412 | 130100 | 18853472450 | 24550 | 24600 | 24600 | 24550 | 489 |
| 457 | 20240412 | 130000 | 18841443250 | 24600 | 24600 | 24600 | 24550 | 818 |
| 458 | 20240412 | 125900 | 18821333950 | 24550 | 24550 | 24600 | 24550 | 285 |
| 459 | 20240412 | 125800 | 18814334700 | 24550 | 24600 | 24600 | 24550 | 154 |
| 460 | 20240412 | 125700 | 18810548850 | 24550 | 24550 | 24600 | 24550 | 2202 |
| 461 | 20240412 | 125600 | 18756488250 | 24500 | 24550 | 24550 | 24500 | 396 |
| 462 | 20240412 | 125500 | 18746777750 | 24500 | 24550 | 24600 | 24500 | 2229 |
| 463 | 20240412 | 125400 | 18692103800 | 24550 | 24550 | 24600 | 24550 | 468 |
| 464 | 20240412 | 125300 | 18680612250 | 24550 | 24550 | 24600 | 24500 | 1683 |
| 465 | 20240412 | 125200 | 18639293300 | 24550 | 24600 | 24600 | 24550 | 284 |
| 466 | 20240412 | 125100 | 18632320400 | 24550 | 24550 | 24600 | 24500 | 1543 |
| 467 | 20240412 | 125000 | 18594446400 | 24500 | 24600 | 24600 | 24500 | 969 |
| 468 | 20240412 | 124900 | 18570658550 | 24600 | 24500 | 24600 | 24500 | 445 |
| 469 | 20240412 | 124800 | 18559727950 | 24500 | 24500 | 24500 | 24450 | 635 |
| 470 | 20240412 | 124700 | 18544172950 | 24500 | 24500 | 24500 | 24450 | 1034 |
| 471 | 20240412 | 124600 | 18518857700 | 24450 | 24500 | 24550 | 24450 | 1549 |
| 472 | 20240412 | 124500 | 18480933850 | 24500 | 24500 | 24550 | 24500 | 625 |
| 473 | 20240412 | 124400 | 18465621300 | 24500 | 24500 | 24550 | 24450 | 1608 |
| 474 | 20240412 | 124300 | 18426257300 | 24550 | 24550 | 24550 | 24500 | 808 |
| 475 | 20240412 | 124200 | 18406454100 | 24500 | 24600 | 24600 | 24500 | 7476 |
| 476 | 20240412 | 124100 | 18223230100 | 24550 | 24550 | 24650 | 24550 | 1131 |
| 477 | 20240412 | 124000 | 18195413150 | 24550 | 24550 | 24600 | 24500 | 6450 |
| 478 | 20240412 | 123900 | 18037046750 | 24550 | 24550 | 24600 | 24550 | 244 |
| 479 | 20240412 | 123800 | 18031056000 | 24600 | 24600 | 24600 | 24550 | 1554 |
| 480 | 20240412 | 123700 | 17992878050 | 24600 | 24600 | 24600 | 24550 | 1164 |
| 481 | 20240412 | 123600 | 17964299100 | 24600 | 24500 | 24600 | 24500 | 1144 |
| 482 | 20240412 | 123500 | 17936213200 | 24500 | 24550 | 24550 | 24500 | 513 |
| 483 | 20240412 | 123400 | 17923619900 | 24500 | 24600 | 24600 | 24500 | 871 |
| 484 | 20240412 | 123300 | 17902260250 | 24550 | 24550 | 24600 | 24500 | 1027 |
| 485 | 20240412 | 123200 | 17877050150 | 24550 | 24550 | 24550 | 24500 | 2150 |
| 486 | 20240412 | 123100 | 17824268650 | 24550 | 24650 | 24650 | 24500 | 10810 |
| 487 | 20240412 | 123000 | 17558744500 | 24600 | 24650 | 24650 | 24600 | 265 |
| 488 | 20240412 | 122900 | 17552221800 | 24650 | 24650 | 24700 | 24650 | 1609 |
| 489 | 20240412 | 122800 | 17512557300 | 24650 | 24700 | 24700 | 24650 | 5311 |
| 490 | 20240412 | 122700 | 17381630750 | 24700 | 24700 | 24700 | 24650 | 379 |
| 491 | 20240412 | 122600 | 17372271300 | 24650 | 24750 | 24750 | 24650 | 2301 |
| 492 | 20240412 | 122500 | 17315434200 | 24700 | 24700 | 24750 | 24700 | 776 |
| 493 | 20240412 | 122400 | 17296259750 | 24700 | 24700 | 24750 | 24700 | 520 |
| 494 | 20240412 | 122300 | 17283395750 | 24700 | 24700 | 24750 | 24700 | 337 |
| 495 | 20240412 | 122200 | 17275070250 | 24700 | 24650 | 24700 | 24650 | 379 |
| 496 | 20240412 | 122100 | 17265717250 | 24650 | 24700 | 24700 | 24650 | 361 |
| 497 | 20240412 | 122000 | 17256806750 | 24700 | 24650 | 24750 | 24650 | 1055 |
| 498 | 20240412 | 121900 | 17230721950 | 24650 | 24650 | 24700 | 24600 | 1246 |
| 499 | 20240412 | 121800 | 17200006850 | 24650 | 24650 | 24700 | 24600 | 726 |
| 500 | 20240412 | 121700 | 17182135950 | 24600 | 24650 | 24650 | 24600 | 669 |
| 501 | 20240412 | 121600 | 17165657200 | 24650 | 24650 | 24700 | 24600 | 2576 |
| 502 | 20240412 | 121500 | 17102118300 | 24650 | 24800 | 24800 | 24500 | 18145 |
| 503 | 20240412 | 121400 | 16656391750 | 24750 | 24750 | 24800 | 24700 | 1372 |
| 504 | 20240412 | 121300 | 16622484000 | 24750 | 24850 | 24850 | 24700 | 4138 |
| 505 | 20240412 | 121200 | 16520107550 | 24850 | 24850 | 24850 | 24800 | 742 |
| 506 | 20240412 | 121100 | 16501691000 | 24850 | 24800 | 24850 | 24800 | 121 |
| 507 | 20240412 | 121000 | 16498686950 | 24800 | 24800 | 24850 | 24800 | 641 |
| 508 | 20240412 | 120900 | 16482788100 | 24850 | 24800 | 24850 | 24800 | 193 |
| 509 | 20240412 | 120800 | 16477997250 | 24800 | 24850 | 24850 | 24800 | 257 |
| 510 | 20240412 | 120700 | 16471611950 | 24850 | 24800 | 24850 | 24800 | 538 |
| 511 | 20240412 | 120600 | 16458265950 | 24850 | 24900 | 24900 | 24850 | 2608 |
| 512 | 20240412 | 120500 | 16393437400 | 24900 | 24850 | 24900 | 24850 | 478 |
| 513 | 20240412 | 120400 | 16381552700 | 24850 | 24800 | 24850 | 24800 | 1581 |
| 514 | 20240412 | 120300 | 16342273000 | 24800 | 24800 | 24850 | 24750 | 858 |
| 515 | 20240412 | 120200 | 16321006250 | 24750 | 24800 | 24800 | 24750 | 168 |
| 516 | 20240412 | 120100 | 16316846750 | 24800 | 24750 | 24800 | 24700 | 1357 |
| 517 | 20240412 | 120000 | 16283258150 | 24750 | 24750 | 24800 | 24750 | 1387 |
| 518 | 20240412 | 115900 | 16248927900 | 24750 | 24800 | 24850 | 24750 | 1395 |
| 519 | 20240412 | 115800 | 16214349700 | 24850 | 24850 | 24850 | 24800 | 90 |
| 520 | 20240412 | 115700 | 16212114600 | 24850 | 24850 | 24850 | 24800 | 781 |
| 521 | 20240412 | 115600 | 16192711050 | 24800 | 24800 | 24850 | 24800 | 1592 |
| 522 | 20240412 | 115500 | 16153202950 | 24750 | 24700 | 24800 | 24650 | 3389 |
| 523 | 20240412 | 115400 | 16069491900 | 24750 | 24800 | 24850 | 24700 | 5042 |
| 524 | 20240412 | 115300 | 15944558750 | 24800 | 24800 | 24850 | 24800 | 229 |
| 525 | 20240412 | 115200 | 15938877150 | 24850 | 24800 | 24850 | 24750 | 718 |
| 526 | 20240412 | 115100 | 15921051350 | 24800 | 24750 | 24800 | 24750 | 5306 |
| 527 | 20240412 | 115000 | 15789554600 | 24750 | 24850 | 24850 | 24750 | 5463 |
| 528 | 20240412 | 114900 | 15654002050 | 24850 | 24900 | 24900 | 24850 | 571 |
| 529 | 20240412 | 114800 | 15639785350 | 24900 | 24900 | 24900 | 24850 | 1155 |
| 530 | 20240412 | 114700 | 15611037250 | 24900 | 24900 | 24900 | 24850 | 2469 |
| 531 | 20240412 | 114600 | 15549574800 | 24900 | 24900 | 24950 | 24900 | 3802 |
| 532 | 20240412 | 114500 | 15454740550 | 24900 | 24950 | 24950 | 24900 | 216 |
| 533 | 20240412 | 114400 | 15449353900 | 24950 | 24950 | 24950 | 24900 | 267 |
| 534 | 20240412 | 114300 | 15442697300 | 24950 | 24950 | 24950 | 24900 | 852 |
| 535 | 20240412 | 114200 | 15421465600 | 24950 | 24950 | 24950 | 24900 | 305 |
| 536 | 20240412 | 114100 | 15413856000 | 24900 | 24950 | 25000 | 24900 | 2429 |
| 537 | 20240412 | 114000 | 15353261850 | 24950 | 25000 | 25000 | 24900 | 1695 |
| 538 | 20240412 | 113900 | 15310950000 | 25000 | 24950 | 25000 | 24900 | 4054 |
| 539 | 20240412 | 113800 | 15209698250 | 24900 | 24900 | 24950 | 24900 | 1758 |
| 540 | 20240412 | 113700 | 15165839650 | 24950 | 25000 | 25000 | 24900 | 195 |
| 541 | 20240412 | 113600 | 15160972850 | 25000 | 24850 | 25000 | 24850 | 3532 |
| 542 | 20240412 | 113500 | 15073063650 | 24850 | 24850 | 24900 | 24800 | 2100 |
| 543 | 20240412 | 113400 | 15020889600 | 24900 | 24850 | 24950 | 24800 | 4092 |
| 544 | 20240412 | 113300 | 14919174400 | 24900 | 24900 | 24950 | 24900 | 3081 |
| 545 | 20240412 | 113200 | 14842454850 | 24900 | 24950 | 24950 | 24900 | 1709 |
| 546 | 20240412 | 113100 | 14799841550 | 24950 | 24950 | 25000 | 24900 | 413 |
| 547 | 20240412 | 113000 | 14789536200 | 24950 | 25000 | 25000 | 24900 | 1059 |
| 548 | 20240412 | 112900 | 14763111950 | 25000 | 25000 | 25050 | 24950 | 604 |
| 549 | 20240412 | 112800 | 14748010700 | 25000 | 25050 | 25050 | 24800 | 25758 |
| 550 | 20240412 | 112700 | 14105610950 | 25050 | 25100 | 25100 | 25050 | 546 |
| 551 | 20240412 | 112600 | 14091910300 | 25100 | 25100 | 25100 | 25000 | 1587 |
| 552 | 20240412 | 112500 | 14052159350 | 25050 | 25050 | 25100 | 25050 | 3363 |
| 553 | 20240412 | 112400 | 13967913750 | 25050 | 25100 | 25150 | 25050 | 2749 |
| 554 | 20240412 | 112300 | 13898916650 | 25150 | 25200 | 25200 | 25100 | 1881 |
| 555 | 20240412 | 112200 | 13851646200 | 25200 | 25200 | 25200 | 25150 | 190 |
| 556 | 20240412 | 112100 | 13846860000 | 25200 | 25150 | 25200 | 25150 | 1707 |
| 557 | 20240412 | 112000 | 13803925300 | 25150 | 25150 | 25200 | 25150 | 647 |
| 558 | 20240412 | 111900 | 13787641650 | 25200 | 25200 | 25200 | 25150 | 295 |
| 559 | 20240412 | 111800 | 13780213200 | 25200 | 25200 | 25250 | 25200 | 295 |
| 560 | 20240412 | 111700 | 13772775400 | 25200 | 25200 | 25250 | 25200 | 29 |
| 561 | 20240412 | 111600 | 13772044100 | 25200 | 25150 | 25200 | 25150 | 502 |
| 562 | 20240412 | 111500 | 13759400000 | 25150 | 25150 | 25150 | 25100 | 1338 |
| 563 | 20240412 | 111400 | 13725770700 | 25100 | 25200 | 25200 | 25100 | 2046 |
| 564 | 20240412 | 111300 | 13674274050 | 25250 | 25300 | 25300 | 25200 | 540 |
| 565 | 20240412 | 111200 | 13660647500 | 25250 | 25300 | 25350 | 25250 | 1613 |
| 566 | 20240412 | 111100 | 13619878100 | 25300 | 25200 | 25300 | 25200 | 2863 |
| 567 | 20240412 | 111000 | 13547575250 | 25200 | 25200 | 25200 | 25150 | 546 |
| 568 | 20240412 | 110900 | 13533823400 | 25150 | 25100 | 25150 | 25100 | 1478 |
| 569 | 20240412 | 110800 | 13496684700 | 25150 | 25100 | 25150 | 25050 | 1864 |
| 570 | 20240412 | 110700 | 13449895850 | 25100 | 25100 | 25150 | 25100 | 1833 |
| 571 | 20240412 | 110600 | 13403877400 | 25100 | 25200 | 25250 | 25100 | 10162 |
| 572 | 20240412 | 110500 | 13148506250 | 25200 | 25250 | 25250 | 25200 | 3107 |
| 573 | 20240412 | 110400 | 13070129900 | 25250 | 25300 | 25350 | 25250 | 9431 |
| 574 | 20240412 | 110300 | 12831718600 | 25350 | 25400 | 25400 | 25300 | 9289 |
| 575 | 20240412 | 110200 | 12595973800 | 25400 | 25450 | 25450 | 25400 | 687 |
| 576 | 20240412 | 110100 | 12578519750 | 25450 | 25450 | 25450 | 25400 | 1872 |
| 577 | 20240412 | 110000 | 12530953000 | 25400 | 25450 | 25450 | 25400 | 121 |
| 578 | 20240412 | 105900 | 12527879350 | 25450 | 25500 | 25500 | 25450 | 757 |
| 579 | 20240412 | 105800 | 12508612200 | 25450 | 25450 | 25500 | 25400 | 2575 |
| 580 | 20240412 | 105700 | 12443027350 | 25450 | 25400 | 25450 | 25400 | 1451 |
| 581 | 20240412 | 105600 | 12406130000 | 25400 | 25350 | 25400 | 25350 | 1527 |
| 582 | 20240412 | 105500 | 12367361750 | 25350 | 25350 | 25400 | 25350 | 781 |
| 583 | 20240412 | 105400 | 12347559950 | 25350 | 25400 | 25400 | 25350 | 808 |
| 584 | 20240412 | 105300 | 12327051750 | 25350 | 25350 | 25400 | 25350 | 627 |
| 585 | 20240412 | 105200 | 12311138250 | 25350 | 25450 | 25450 | 25350 | 2761 |
| 586 | 20240412 | 105100 | 12240996500 | 25400 | 25450 | 25450 | 25400 | 8357 |
| 587 | 20240412 | 105000 | 12028657350 | 25450 | 25450 | 25500 | 25400 | 2383 |
| 588 | 20240412 | 104900 | 11968052250 | 25450 | 25450 | 25450 | 25350 | 3243 |
| 589 | 20240412 | 104800 | 11885522200 | 25450 | 25350 | 25450 | 25350 | 917 |
| 590 | 20240412 | 104700 | 11862245950 | 25350 | 25400 | 25450 | 25350 | 535 |
| 591 | 20240412 | 104600 | 11848666700 | 25450 | 25450 | 25450 | 25400 | 241 |
| 592 | 20240412 | 104500 | 11842541000 | 25450 | 25450 | 25450 | 25400 | 342 |
| 593 | 20240412 | 104400 | 11833849300 | 25450 | 25500 | 25500 | 25350 | 1112 |
| 594 | 20240412 | 104300 | 11805608750 | 25350 | 25500 | 25550 | 25350 | 2961 |
| 595 | 20240412 | 104200 | 11730298850 | 25550 | 25600 | 25600 | 25500 | 4385 |
| 596 | 20240412 | 104100 | 11618254750 | 25600 | 25700 | 25700 | 25550 | 1937 |
| 597 | 20240412 | 104000 | 11568640400 | 25700 | 25650 | 25700 | 25600 | 3399 |
| 598 | 20240412 | 103900 | 11481431550 | 25700 | 25650 | 25700 | 25600 | 4612 |
| 599 | 20240412 | 103800 | 11363092900 | 25650 | 25650 | 25700 | 25600 | 6777 |
| 600 | 20240412 | 103700 | 11189226250 | 25650 | 25550 | 25650 | 25550 | 3668 |
| 601 | 20240412 | 103600 | 11095258050 | 25600 | 25600 | 25600 | 25550 | 3572 |
| 602 | 20240412 | 103500 | 11003841100 | 25600 | 25600 | 25650 | 25600 | 1833 |
| 603 | 20240412 | 103400 | 10956906450 | 25650 | 25500 | 25650 | 25450 | 11795 |
| 604 | 20240412 | 103300 | 10655130050 | 25450 | 25350 | 25500 | 25300 | 3754 |
| 605 | 20240412 | 103200 | 10559527450 | 25350 | 25350 | 25350 | 25300 | 572 |
| 606 | 20240412 | 103100 | 10545030500 | 25300 | 25300 | 25350 | 25300 | 586 |
| 607 | 20240412 | 103000 | 10530202650 | 25250 | 25300 | 25300 | 25250 | 222 |
| 608 | 20240412 | 102900 | 10524591150 | 25300 | 25300 | 25350 | 25250 | 2422 |
| 609 | 20240412 | 102800 | 10463292650 | 25350 | 25350 | 25350 | 25300 | 1221 |
| 610 | 20240412 | 102700 | 10432340350 | 25350 | 25350 | 25350 | 25300 | 442 |
| 611 | 20240412 | 102600 | 10421137850 | 25350 | 25400 | 25400 | 25300 | 2085 |
| 612 | 20240412 | 102500 | 10368331350 | 25300 | 25300 | 25350 | 25250 | 1354 |
| 613 | 20240412 | 102400 | 10334057550 | 25300 | 25300 | 25300 | 25250 | 1011 |
| 614 | 20240412 | 102300 | 10308488950 | 25250 | 25350 | 25400 | 25250 | 3281 |
| 615 | 20240412 | 102200 | 10225428100 | 25350 | 25400 | 25400 | 25350 | 1324 |
| 616 | 20240412 | 102100 | 10191838500 | 25400 | 25350 | 25500 | 25350 | 1788 |
| 617 | 20240412 | 102000 | 10146370450 | 25350 | 25450 | 25450 | 25300 | 2708 |
| 618 | 20240412 | 101900 | 10077651700 | 25400 | 25450 | 25450 | 25400 | 3929 |
| 619 | 20240412 | 101800 | 9977661600 | 25450 | 25450 | 25500 | 25450 | 1232 |
| 620 | 20240412 | 101700 | 9946269400 | 25500 | 25500 | 25500 | 25450 | 963 |
| 621 | 20240412 | 101600 | 9921715250 | 25450 | 25450 | 25500 | 25450 | 495 |
| 622 | 20240412 | 101500 | 9909100550 | 25450 | 25400 | 25500 | 25300 | 1941 |
| 623 | 20240412 | 101400 | 9859724950 | 25400 | 25300 | 25400 | 25250 | 4534 |
| 624 | 20240412 | 101300 | 9744953450 | 25300 | 25350 | 25350 | 25250 | 3152 |
| 625 | 20240412 | 101200 | 9665184000 | 25300 | 25350 | 25400 | 25300 | 1179 |
| 626 | 20240412 | 101100 | 9635307600 | 25400 | 25400 | 25400 | 25300 | 2951 |
| 627 | 20240412 | 101000 | 9560556750 | 25400 | 25450 | 25500 | 25400 | 3640 |
| 628 | 20240412 | 100900 | 9468027900 | 25450 | 25450 | 25500 | 25400 | 2573 |
| 629 | 20240412 | 100800 | 9402498400 | 25450 | 25450 | 25500 | 25400 | 669 |
| 630 | 20240412 | 100700 | 9385475550 | 25450 | 25550 | 25550 | 25450 | 1660 |
| 631 | 20240412 | 100600 | 9343208400 | 25550 | 25500 | 25550 | 25450 | 1868 |
| 632 | 20240412 | 100500 | 9295600800 | 25450 | 25500 | 25550 | 25450 | 1825 |
| 633 | 20240412 | 100400 | 9249076750 | 25550 | 25500 | 25550 | 25500 | 1504 |
| 634 | 20240412 | 100300 | 9210686500 | 25550 | 25500 | 25550 | 25450 | 1869 |
| 635 | 20240412 | 100200 | 9163022950 | 25500 | 25400 | 25500 | 25400 | 1223 |
| 636 | 20240412 | 100100 | 9131891750 | 25450 | 25400 | 25450 | 25400 | 1819 |
| 637 | 20240412 | 100000 | 9085670800 | 25450 | 25500 | 25500 | 25400 | 1204 |
| 638 | 20240412 | 095900 | 9055013550 | 25500 | 25650 | 25650 | 25450 | 10004 |
| 639 | 20240412 | 095800 | 8799594900 | 25650 | 25600 | 25650 | 25600 | 3356 |
| 640 | 20240412 | 095700 | 8713581050 | 25600 | 25550 | 25650 | 25550 | 9993 |
| 641 | 20240412 | 095600 | 8457973200 | 25550 | 25550 | 25550 | 25500 | 5605 |
| 642 | 20240412 | 095500 | 8315012450 | 25500 | 25500 | 25550 | 25500 | 4301 |
| 643 | 20240412 | 095400 | 8205225950 | 25550 | 25500 | 25550 | 25450 | 3615 |
| 644 | 20240412 | 095300 | 8113049550 | 25550 | 25400 | 25550 | 25350 | 23019 |
| 645 | 20240412 | 095200 | 7526594550 | 25400 | 25350 | 25400 | 25350 | 2203 |
| 646 | 20240412 | 095100 | 7470679700 | 25350 | 25400 | 25450 | 25300 | 4573 |
| 647 | 20240412 | 095000 | 7354587250 | 25400 | 25350 | 25450 | 25300 | 19106 |
| 648 | 20240412 | 094900 | 6869578650 | 25350 | 25300 | 25350 | 25300 | 1191 |
| 649 | 20240412 | 094800 | 6839415800 | 25350 | 25300 | 25350 | 25250 | 4322 |
| 650 | 20240412 | 094700 | 6730070700 | 25300 | 25250 | 25300 | 25250 | 1733 |
| 651 | 20240412 | 094600 | 6686230800 | 25300 | 25350 | 25350 | 25300 | 2765 |
| 652 | 20240412 | 094500 | 6616232550 | 25300 | 25250 | 25350 | 25200 | 4534 |
| 653 | 20240412 | 094400 | 6501619550 | 25200 | 25200 | 25250 | 25200 | 4569 |
| 654 | 20240412 | 094300 | 6386349400 | 25200 | 25200 | 25250 | 25200 | 1233 |
| 655 | 20240412 | 094200 | 6355254850 | 25200 | 25200 | 25300 | 25200 | 1930 |
| 656 | 20240412 | 094100 | 6306578800 | 25200 | 25150 | 25300 | 25100 | 2855 |
| 657 | 20240412 | 094000 | 6234686350 | 25150 | 25150 | 25200 | 25100 | 5152 |
| 658 | 20240412 | 093900 | 6105144750 | 25150 | 25200 | 25250 | 25150 | 1711 |
| 659 | 20240412 | 093800 | 6062047750 | 25200 | 25250 | 25250 | 25150 | 4597 |
| 660 | 20240412 | 093700 | 5946179050 | 25200 | 25350 | 25350 | 25200 | 5824 |
| 661 | 20240412 | 093600 | 5798983500 | 25300 | 25200 | 25300 | 25200 | 6514 |
| 662 | 20240412 | 093500 | 5634322550 | 25250 | 25150 | 25250 | 25150 | 1390 |
| 663 | 20240412 | 093400 | 5599258700 | 25200 | 25100 | 25250 | 25050 | 6825 |
| 664 | 20240412 | 093300 | 5427533500 | 25100 | 25200 | 25250 | 25100 | 7403 |
| 665 | 20240412 | 093200 | 5241168350 | 25200 | 25150 | 25200 | 25100 | 4072 |
| 666 | 20240412 | 093100 | 5138752300 | 25150 | 25100 | 25150 | 25100 | 1126 |
| 667 | 20240412 | 093000 | 5110454500 | 25100 | 25150 | 25150 | 25000 | 7835 |
| 668 | 20240412 | 092900 | 4914007800 | 25100 | 25200 | 25200 | 25050 | 6874 |
| 669 | 20240412 | 092800 | 4741258750 | 25200 | 25300 | 25300 | 25150 | 6300 |
| 670 | 20240412 | 092700 | 4582522800 | 25250 | 25450 | 25500 | 25150 | 16928 |
| 671 | 20240412 | 092600 | 4153805000 | 25500 | 25400 | 25600 | 25300 | 31821 |
| 672 | 20240412 | 092500 | 3342441150 | 25350 | 25250 | 25350 | 25250 | 9348 |
| 673 | 20240412 | 092400 | 3105699650 | 25300 | 25200 | 25300 | 25200 | 6998 |
| 674 | 20240412 | 092300 | 2928864000 | 25200 | 25000 | 25200 | 25000 | 16522 |
| 675 | 20240412 | 092200 | 2514053450 | 25050 | 24900 | 25050 | 24900 | 4065 |
| 676 | 20240412 | 092100 | 2412570350 | 24950 | 24900 | 24950 | 24900 | 1094 |
| 677 | 20240412 | 092000 | 2385307550 | 24950 | 24850 | 24950 | 24850 | 2864 |
| 678 | 20240412 | 091900 | 2314001500 | 24850 | 24950 | 24950 | 24800 | 2929 |
| 679 | 20240412 | 091800 | 2241211000 | 24950 | 25050 | 25050 | 24950 | 4433 |
| 680 | 20240412 | 091700 | 2130437050 | 25050 | 25050 | 25050 | 24950 | 12256 |
| 681 | 20240412 | 091600 | 1823698900 | 25050 | 25100 | 25100 | 25000 | 4555 |
| 682 | 20240412 | 091500 | 1709530550 | 25100 | 25000 | 25100 | 25000 | 4108 |
| 683 | 20240412 | 091400 | 1606547550 | 25000 | 24950 | 25050 | 24950 | 3763 |
| 684 | 20240412 | 091300 | 1512467050 | 24950 | 24950 | 25000 | 24950 | 4185 |
| 685 | 20240412 | 091200 | 1408037200 | 24950 | 24950 | 25000 | 24900 | 3616 |
| 686 | 20240412 | 091100 | 1317809600 | 24950 | 24900 | 24950 | 24900 | 2088 |
| 687 | 20240412 | 091000 | 1265795050 | 24850 | 24650 | 24950 | 24650 | 12843 |
| 688 | 20240412 | 090900 | 947108350 | 24600 | 24650 | 24650 | 24550 | 343 |
| 689 | 20240412 | 090800 | 938661650 | 24650 | 24650 | 24700 | 24550 | 5307 |
| 690 | 20240412 | 090700 | 808049550 | 24650 | 24600 | 24650 | 24600 | 1059 |
| 691 | 20240412 | 090600 | 781976400 | 24650 | 24650 | 24650 | 24550 | 1685 |
| 692 | 20240412 | 090500 | 740563000 | 24650 | 24550 | 24700 | 24500 | 3383 |
| 693 | 20240412 | 090400 | 657358000 | 24550 | 24550 | 24600 | 24500 | 2888 |
| 694 | 20240412 | 090300 | 586564400 | 24550 | 24450 | 24650 | 24400 | 1891 |
| 695 | 20240412 | 090200 | 540236750 | 24450 | 24500 | 24500 | 24350 | 6108 |
| 696 | 20240412 | 090100 | 391083100 | 24500 | 24800 | 24800 | 24500 | 10641 |
| 697 | 20240412 | 090000 | 128811850 | 24800 | 24700 | 24850 | 24700 | 4969 |