38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 3 | 20240419 | 203600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240419 | 203500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240419 | 203400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240419 | 203300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240419 | 203200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240419 | 203100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240419 | 203000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240419 | 202900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240419 | 202800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240419 | 202700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240419 | 202600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240419 | 202500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240419 | 202400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240419 | 202300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240419 | 202200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240419 | 202100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240419 | 202000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240419 | 201900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240419 | 201800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240419 | 201700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240419 | 201600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240419 | 201500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240419 | 201400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240419 | 201300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240419 | 201200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240419 | 201100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240419 | 201000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240419 | 200900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240419 | 200800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240419 | 200700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 33 | 20240419 | 200600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240419 | 200500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240419 | 200400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240419 | 200300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240419 | 200200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240419 | 200100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240419 | 200000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240419 | 195900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240419 | 195800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240419 | 195700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240419 | 195600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240419 | 195500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240419 | 195400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240419 | 195300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240419 | 195200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240419 | 195100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240419 | 195000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240419 | 194900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240419 | 194800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240419 | 194700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240419 | 194600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240419 | 194500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240419 | 194400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240419 | 194300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240419 | 194200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240419 | 194100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240419 | 194000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240419 | 193900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240419 | 193800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240419 | 193700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 63 | 20240419 | 193600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240419 | 193500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240419 | 193400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240419 | 193300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240419 | 193200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240419 | 193100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240419 | 193000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240419 | 192900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240419 | 192800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240419 | 192700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240419 | 192600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240419 | 192500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240419 | 192400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240419 | 192300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240419 | 192200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240419 | 192100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240419 | 192000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240419 | 191900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240419 | 191800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240419 | 191700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240419 | 191600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240419 | 191500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240419 | 191400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240419 | 191300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240419 | 191200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240419 | 191100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240419 | 191000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240419 | 190900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240419 | 190800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240419 | 190700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 93 | 20240419 | 190600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240419 | 190500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240419 | 190400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240419 | 190300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240419 | 190200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240419 | 190100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240419 | 190000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240419 | 185900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240419 | 185800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240419 | 185700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240419 | 185600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240419 | 185500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240419 | 185400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240419 | 185300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240419 | 185200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240419 | 185100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240419 | 185000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240419 | 184900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240419 | 184800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240419 | 184700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240419 | 184600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240419 | 184500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240419 | 184400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240419 | 184300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240419 | 184200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240419 | 184100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240419 | 184000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240419 | 183900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240419 | 183800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240419 | 183700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 123 | 20240419 | 183600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240419 | 183500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240419 | 183400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240419 | 183300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240419 | 183200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240419 | 183100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240419 | 183000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240419 | 182900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240419 | 182800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240419 | 182700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240419 | 182600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240419 | 182500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240419 | 182400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240419 | 182300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240419 | 182200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240419 | 182100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240419 | 182000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240419 | 181900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240419 | 181800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240419 | 181700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240419 | 181600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240419 | 181500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240419 | 181400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240419 | 181300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240419 | 181200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240419 | 181100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240419 | 181000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240419 | 180900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240419 | 180800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240419 | 180700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 153 | 20240419 | 180600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240419 | 180500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240419 | 180400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240419 | 180300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240419 | 180200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240419 | 180100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240419 | 180000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240419 | 175900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240419 | 175800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240419 | 175700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240419 | 175600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240419 | 175500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240419 | 175400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240419 | 175300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240419 | 175200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240419 | 175100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240419 | 175000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240419 | 174900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240419 | 174800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240419 | 174700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240419 | 174600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240419 | 174500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240419 | 174400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240419 | 174300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240419 | 174200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240419 | 174100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240419 | 174000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240419 | 173900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240419 | 173800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240419 | 173700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 183 | 20240419 | 173600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240419 | 173500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240419 | 173400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240419 | 173300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240419 | 173200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240419 | 173100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240419 | 173000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240419 | 172900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240419 | 172800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240419 | 172700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240419 | 172600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240419 | 172500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240419 | 172400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240419 | 172300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240419 | 172200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240419 | 172100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240419 | 172000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240419 | 171900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240419 | 171800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240419 | 171700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240419 | 171600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240419 | 171500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240419 | 171400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240419 | 171300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240419 | 171200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240419 | 171100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240419 | 171000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240419 | 170900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240419 | 170800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240419 | 170700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 213 | 20240419 | 170600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240419 | 170500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240419 | 170400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240419 | 170300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240419 | 170200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240419 | 170100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240419 | 170000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240419 | 165900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240419 | 165800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240419 | 165700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240419 | 165600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240419 | 165500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240419 | 165400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240419 | 165300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240419 | 165200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240419 | 165100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240419 | 165000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240419 | 164900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240419 | 164800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240419 | 164700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240419 | 164600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240419 | 164500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240419 | 164400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240419 | 164300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240419 | 164200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240419 | 164100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240419 | 164000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240419 | 163900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240419 | 163800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240419 | 163700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 243 | 20240419 | 163600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240419 | 163500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240419 | 163400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240419 | 163300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240419 | 163200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240419 | 163100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240419 | 163000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240419 | 162900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240419 | 162800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240419 | 162700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240419 | 162600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240419 | 162500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240419 | 162400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240419 | 162300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240419 | 162200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240419 | 162100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240419 | 162000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240419 | 161900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240419 | 161800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240419 | 161700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240419 | 161600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240419 | 161500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240419 | 161400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240419 | 161300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240419 | 161200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240419 | 161100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240419 | 161000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240419 | 160900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240419 | 160800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240419 | 160700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 273 | 20240419 | 160600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240419 | 160500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240419 | 160400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240419 | 160300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240419 | 160200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240419 | 160100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240419 | 160000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240419 | 155900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240419 | 155800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240419 | 155700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240419 | 155600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240419 | 155500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240419 | 155400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240419 | 155300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240419 | 155200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240419 | 155100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240419 | 155000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240419 | 154900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240419 | 154800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240419 | 154700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240419 | 154600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240419 | 154500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240419 | 154400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240419 | 154300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240419 | 154200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240419 | 154100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240419 | 154000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240419 | 153900 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240419 | 153800 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240419 | 153700 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 303 | 20240419 | 153600 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240419 | 153500 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240419 | 153400 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240419 | 153300 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240419 | 153200 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240419 | 153100 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240419 | 153000 | 21301577150 | 21400 | 21400 | 21400 | 21400 | 20480 |
| 310 | 20240419 | 152900 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240419 | 152800 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240419 | 152700 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240419 | 152600 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240419 | 152500 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240419 | 152400 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240419 | 152300 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240419 | 152200 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240419 | 152100 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240419 | 152000 | 20863305150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240419 | 151900 | 20863305150 | 21350 | 21400 | 21400 | 21350 | 2859 |
| 321 | 20240419 | 151800 | 20802241150 | 21350 | 21350 | 21400 | 21350 | 1448 |
| 322 | 20240419 | 151700 | 20771281400 | 21400 | 21350 | 21400 | 21300 | 1447 |
| 323 | 20240419 | 151600 | 20740386150 | 21350 | 21350 | 21350 | 21350 | 2426 |
| 324 | 20240419 | 151500 | 20688591050 | 21300 | 21350 | 21400 | 21300 | 2983 |
| 325 | 20240419 | 151400 | 20624904450 | 21350 | 21350 | 21400 | 21300 | 4929 |
| 326 | 20240419 | 151300 | 20519683400 | 21350 | 21300 | 21350 | 21250 | 7466 |
| 327 | 20240419 | 151200 | 20360652750 | 21350 | 21300 | 21350 | 21300 | 3311 |
| 328 | 20240419 | 151100 | 20290097250 | 21300 | 21250 | 21300 | 21250 | 1095 |
| 329 | 20240419 | 151000 | 20266774150 | 21250 | 21250 | 21250 | 21250 | 315 |
| 330 | 20240419 | 150900 | 20260080400 | 21300 | 21250 | 21300 | 21250 | 635 |
| 331 | 20240419 | 150800 | 20246586400 | 21300 | 21250 | 21300 | 21250 | 2672 |
| 332 | 20240419 | 150700 | 20189806050 | 21250 | 21300 | 21300 | 21250 | 1020 |
| 333 | 20240419 | 150600 | 20168084050 | 21300 | 21300 | 21300 | 21250 | 1325 |
| 334 | 20240419 | 150500 | 20139918850 | 21300 | 21300 | 21350 | 21250 | 8524 |
| 335 | 20240419 | 150400 | 19958359700 | 21300 | 21350 | 21350 | 21300 | 965 |
| 336 | 20240419 | 150300 | 19937805100 | 21350 | 21300 | 21350 | 21300 | 132 |
| 337 | 20240419 | 150200 | 19934988400 | 21350 | 21300 | 21350 | 21300 | 2412 |
| 338 | 20240419 | 150100 | 19883502650 | 21300 | 21300 | 21300 | 21300 | 2123 |
| 339 | 20240419 | 150000 | 19838282750 | 21250 | 21300 | 21350 | 21250 | 1688 |
| 340 | 20240419 | 145900 | 19802327250 | 21300 | 21300 | 21350 | 21300 | 748 |
| 341 | 20240419 | 145800 | 19786391500 | 21300 | 21300 | 21350 | 21300 | 462 |
| 342 | 20240419 | 145700 | 19776547300 | 21300 | 21350 | 21350 | 21300 | 343 |
| 343 | 20240419 | 145600 | 19769231950 | 21350 | 21300 | 21350 | 21250 | 3737 |
| 344 | 20240419 | 145500 | 19689712250 | 21300 | 21300 | 21300 | 21250 | 1907 |
| 345 | 20240419 | 145400 | 19649102750 | 21300 | 21300 | 21350 | 21300 | 2188 |
| 346 | 20240419 | 145300 | 19602494800 | 21250 | 21300 | 21350 | 21250 | 4506 |
| 347 | 20240419 | 145200 | 19506538650 | 21300 | 21300 | 21350 | 21300 | 1041 |
| 348 | 20240419 | 145100 | 19484357000 | 21350 | 21350 | 21350 | 21300 | 375 |
| 349 | 20240419 | 145000 | 19476361650 | 21350 | 21350 | 21350 | 21300 | 527 |
| 350 | 20240419 | 144900 | 19465124550 | 21350 | 21300 | 21350 | 21300 | 259 |
| 351 | 20240419 | 144800 | 19459600250 | 21350 | 21350 | 21350 | 21300 | 489 |
| 352 | 20240419 | 144700 | 19449160900 | 21300 | 21300 | 21350 | 21300 | 764 |
| 353 | 20240419 | 144600 | 19432879400 | 21300 | 21350 | 21350 | 21300 | 1122 |
| 354 | 20240419 | 144500 | 19408970700 | 21350 | 21350 | 21350 | 21300 | 2353 |
| 355 | 20240419 | 144400 | 19358784950 | 21350 | 21350 | 21400 | 21350 | 2267 |
| 356 | 20240419 | 144300 | 19310381700 | 21350 | 21350 | 21400 | 21300 | 1969 |
| 357 | 20240419 | 144200 | 19268340550 | 21350 | 21350 | 21350 | 21300 | 386 |
| 358 | 20240419 | 144100 | 19260114250 | 21300 | 21350 | 21350 | 21300 | 1375 |
| 359 | 20240419 | 144000 | 19230806950 | 21350 | 21350 | 21350 | 21300 | 784 |
| 360 | 20240419 | 143900 | 19214079300 | 21300 | 21300 | 21350 | 21300 | 646 |
| 361 | 20240419 | 143800 | 19200300700 | 21300 | 21300 | 21350 | 21300 | 560 |
| 362 | 20240419 | 143700 | 19188368300 | 21350 | 21300 | 21350 | 21250 | 4706 |
| 363 | 20240419 | 143600 | 19088133000 | 21300 | 21350 | 21400 | 21300 | 3931 |
| 364 | 20240419 | 143500 | 19004203650 | 21350 | 21400 | 21400 | 21350 | 196 |
| 365 | 20240419 | 143400 | 19000015300 | 21400 | 21400 | 21400 | 21350 | 469 |
| 366 | 20240419 | 143300 | 18989980800 | 21350 | 21350 | 21400 | 21350 | 1194 |
| 367 | 20240419 | 143200 | 18964471500 | 21400 | 21350 | 21400 | 21350 | 738 |
| 368 | 20240419 | 143100 | 18948688100 | 21400 | 21400 | 21400 | 21400 | 475 |
| 369 | 20240419 | 143000 | 18938523100 | 21400 | 21350 | 21400 | 21350 | 5778 |
| 370 | 20240419 | 142900 | 18814875200 | 21350 | 21350 | 21400 | 21350 | 450 |
| 371 | 20240419 | 142800 | 18805250350 | 21350 | 21400 | 21400 | 21350 | 1364 |
| 372 | 20240419 | 142700 | 18776125150 | 21400 | 21400 | 21400 | 21350 | 4410 |
| 373 | 20240419 | 142600 | 18681961950 | 21400 | 21400 | 21400 | 21350 | 787 |
| 374 | 20240419 | 142500 | 18665136850 | 21350 | 21400 | 21400 | 21350 | 251 |
| 375 | 20240419 | 142400 | 18659766450 | 21400 | 21400 | 21400 | 21350 | 629 |
| 376 | 20240419 | 142300 | 18646307150 | 21350 | 21350 | 21400 | 21350 | 395 |
| 377 | 20240419 | 142200 | 18637862050 | 21400 | 21400 | 21400 | 21350 | 1355 |
| 378 | 20240419 | 142100 | 18608895150 | 21400 | 21350 | 21400 | 21350 | 505 |
| 379 | 20240419 | 142000 | 18598092000 | 21350 | 21350 | 21350 | 21300 | 468 |
| 380 | 20240419 | 141900 | 18588104550 | 21350 | 21400 | 21400 | 21350 | 342 |
| 381 | 20240419 | 141800 | 18580798950 | 21400 | 21350 | 21400 | 21300 | 2941 |
| 382 | 20240419 | 141700 | 18517922850 | 21400 | 21350 | 21400 | 21300 | 5639 |
| 383 | 20240419 | 141600 | 18397340250 | 21300 | 21300 | 21350 | 21250 | 3235 |
| 384 | 20240419 | 141500 | 18328305500 | 21300 | 21300 | 21300 | 21250 | 1372 |
| 385 | 20240419 | 141400 | 18299145700 | 21300 | 21250 | 21300 | 21250 | 870 |
| 386 | 20240419 | 141300 | 18280654650 | 21250 | 21250 | 21300 | 21250 | 173 |
| 387 | 20240419 | 141200 | 18276971150 | 21250 | 21250 | 21300 | 21250 | 103 |
| 388 | 20240419 | 141100 | 18274779000 | 21250 | 21300 | 21300 | 21250 | 198 |
| 389 | 20240419 | 141000 | 18270565550 | 21300 | 21300 | 21300 | 21250 | 490 |
| 390 | 20240419 | 140900 | 18260134050 | 21300 | 21250 | 21350 | 21250 | 1340 |
| 391 | 20240419 | 140800 | 18231641550 | 21300 | 21300 | 21350 | 21250 | 2307 |
| 392 | 20240419 | 140700 | 18182597250 | 21350 | 21350 | 21350 | 21300 | 2427 |
| 393 | 20240419 | 140600 | 18130895350 | 21350 | 21350 | 21350 | 21300 | 288 |
| 394 | 20240419 | 140500 | 18124747350 | 21350 | 21350 | 21350 | 21300 | 561 |
| 395 | 20240419 | 140400 | 18112774150 | 21350 | 21350 | 21350 | 21300 | 646 |
| 396 | 20240419 | 140300 | 18098990400 | 21350 | 21350 | 21350 | 21350 | 723 |
| 397 | 20240419 | 140200 | 18083554350 | 21300 | 21300 | 21350 | 21300 | 445 |
| 398 | 20240419 | 140100 | 18074059800 | 21350 | 21350 | 21400 | 21350 | 1098 |
| 399 | 20240419 | 140000 | 18050609600 | 21350 | 21350 | 21350 | 21300 | 800 |
| 400 | 20240419 | 135900 | 18033530450 | 21300 | 21300 | 21350 | 21300 | 1228 |
| 401 | 20240419 | 135800 | 18007354700 | 21350 | 21300 | 21350 | 21300 | 818 |
| 402 | 20240419 | 135700 | 17989892300 | 21350 | 21350 | 21350 | 21300 | 595 |
| 403 | 20240419 | 135600 | 17977200900 | 21300 | 21300 | 21350 | 21300 | 256 |
| 404 | 20240419 | 135500 | 17971744800 | 21300 | 21350 | 21350 | 21300 | 642 |
| 405 | 20240419 | 135400 | 17958039750 | 21350 | 21300 | 21350 | 21250 | 265 |
| 406 | 20240419 | 135300 | 17952386750 | 21300 | 21250 | 21350 | 21250 | 614 |
| 407 | 20240419 | 135200 | 17939307750 | 21300 | 21350 | 21350 | 21250 | 4009 |
| 408 | 20240419 | 135100 | 17853935550 | 21350 | 21350 | 21350 | 21300 | 451 |
| 409 | 20240419 | 135000 | 17844313500 | 21300 | 21350 | 21350 | 21300 | 366 |
| 410 | 20240419 | 134900 | 17836510700 | 21300 | 21350 | 21350 | 21300 | 235 |
| 411 | 20240419 | 134800 | 17831496800 | 21300 | 21350 | 21350 | 21300 | 318 |
| 412 | 20240419 | 134700 | 17824708350 | 21350 | 21350 | 21350 | 21300 | 158 |
| 413 | 20240419 | 134600 | 17821335550 | 21350 | 21350 | 21350 | 21300 | 1582 |
| 414 | 20240419 | 134500 | 17787563200 | 21350 | 21300 | 21350 | 21300 | 252 |
| 415 | 20240419 | 134400 | 17782184650 | 21300 | 21300 | 21350 | 21300 | 473 |
| 416 | 20240419 | 134300 | 17772103400 | 21350 | 21350 | 21350 | 21300 | 514 |
| 417 | 20240419 | 134200 | 17761149450 | 21350 | 21350 | 21350 | 21350 | 647 |
| 418 | 20240419 | 134100 | 17747336000 | 21350 | 21300 | 21350 | 21300 | 1683 |
| 419 | 20240419 | 134000 | 17711412300 | 21300 | 21300 | 21350 | 21300 | 178 |
| 420 | 20240419 | 133900 | 17707620850 | 21300 | 21300 | 21300 | 21300 | 812 |
| 421 | 20240419 | 133800 | 17690325250 | 21300 | 21300 | 21350 | 21250 | 535 |
| 422 | 20240419 | 133700 | 17678924750 | 21300 | 21350 | 21350 | 21300 | 74 |
| 423 | 20240419 | 133600 | 17677348150 | 21300 | 21300 | 21300 | 21250 | 314 |
| 424 | 20240419 | 133500 | 17670660950 | 21300 | 21350 | 21350 | 21250 | 1795 |
| 425 | 20240419 | 133400 | 17632428250 | 21300 | 21300 | 21350 | 21300 | 752 |
| 426 | 20240419 | 133300 | 17616385850 | 21300 | 21350 | 21350 | 21300 | 1184 |
| 427 | 20240419 | 133200 | 17591128150 | 21350 | 21400 | 21400 | 21350 | 3700 |
| 428 | 20240419 | 133100 | 17512103950 | 21400 | 21400 | 21450 | 21350 | 280 |
| 429 | 20240419 | 133000 | 17506112250 | 21400 | 21450 | 21450 | 21400 | 3150 |
| 430 | 20240419 | 132900 | 17438695150 | 21450 | 21400 | 21450 | 21350 | 890 |
| 431 | 20240419 | 132800 | 17419645150 | 21400 | 21400 | 21450 | 21350 | 2337 |
| 432 | 20240419 | 132700 | 17369692750 | 21400 | 21400 | 21450 | 21350 | 1226 |
| 433 | 20240419 | 132600 | 17343432900 | 21400 | 21400 | 21400 | 21350 | 171 |
| 434 | 20240419 | 132500 | 17339774300 | 21400 | 21400 | 21400 | 21350 | 1678 |
| 435 | 20240419 | 132400 | 17303868450 | 21400 | 21350 | 21400 | 21350 | 1201 |
| 436 | 20240419 | 132300 | 17278168800 | 21350 | 21400 | 21400 | 21350 | 210 |
| 437 | 20240419 | 132200 | 17273680250 | 21400 | 21450 | 21450 | 21350 | 2698 |
| 438 | 20240419 | 132100 | 17215941200 | 21450 | 21400 | 21450 | 21400 | 313 |
| 439 | 20240419 | 132000 | 17209231850 | 21450 | 21400 | 21450 | 21350 | 4083 |
| 440 | 20240419 | 131900 | 17121866500 | 21400 | 21300 | 21400 | 21300 | 11531 |
| 441 | 20240419 | 131800 | 16875677300 | 21300 | 21200 | 21300 | 21200 | 9630 |
| 442 | 20240419 | 131700 | 16670846200 | 21200 | 21200 | 21250 | 21200 | 303 |
| 443 | 20240419 | 131600 | 16664413600 | 21250 | 21250 | 21250 | 21200 | 322 |
| 444 | 20240419 | 131500 | 16657579850 | 21250 | 21250 | 21250 | 21200 | 166 |
| 445 | 20240419 | 131400 | 16654053200 | 21200 | 21200 | 21250 | 21200 | 955 |
| 446 | 20240419 | 131300 | 16633798000 | 21250 | 21250 | 21250 | 21200 | 600 |
| 447 | 20240419 | 131200 | 16621051300 | 21250 | 21300 | 21300 | 21250 | 734 |
| 448 | 20240419 | 131100 | 16605442550 | 21300 | 21250 | 21300 | 21250 | 1006 |
| 449 | 20240419 | 131000 | 16584062200 | 21200 | 21250 | 21300 | 21200 | 3325 |
| 450 | 20240419 | 130900 | 16513394550 | 21300 | 21300 | 21300 | 21250 | 347 |
| 451 | 20240419 | 130800 | 16506005950 | 21300 | 21250 | 21300 | 21250 | 753 |
| 452 | 20240419 | 130700 | 16489993850 | 21250 | 21250 | 21300 | 21200 | 729 |
| 453 | 20240419 | 130600 | 16474494350 | 21250 | 21250 | 21250 | 21200 | 1012 |
| 454 | 20240419 | 130500 | 16452992450 | 21200 | 21250 | 21250 | 21200 | 1364 |
| 455 | 20240419 | 130400 | 16424017050 | 21250 | 21250 | 21250 | 21200 | 795 |
| 456 | 20240419 | 130300 | 16407127850 | 21250 | 21250 | 21250 | 21200 | 938 |
| 457 | 20240419 | 130200 | 16387196200 | 21250 | 21250 | 21300 | 21250 | 1370 |
| 458 | 20240419 | 130100 | 16358078850 | 21300 | 21250 | 21300 | 21250 | 91 |
| 459 | 20240419 | 130000 | 16356145050 | 21250 | 21200 | 21250 | 21200 | 3011 |
| 460 | 20240419 | 125900 | 16292162100 | 21250 | 21250 | 21250 | 21200 | 797 |
| 461 | 20240419 | 125800 | 16275239350 | 21250 | 21200 | 21250 | 21200 | 305 |
| 462 | 20240419 | 125700 | 16268762650 | 21200 | 21250 | 21250 | 21200 | 198 |
| 463 | 20240419 | 125600 | 16264559350 | 21250 | 21250 | 21250 | 21200 | 415 |
| 464 | 20240419 | 125500 | 16255749700 | 21250 | 21200 | 21250 | 21200 | 290 |
| 465 | 20240419 | 125400 | 16249596800 | 21200 | 21200 | 21250 | 21150 | 4863 |
| 466 | 20240419 | 125300 | 16146591850 | 21150 | 21150 | 21150 | 21150 | 33 |
| 467 | 20240419 | 125200 | 16145893900 | 21200 | 21200 | 21200 | 21150 | 571 |
| 468 | 20240419 | 125100 | 16133814200 | 21200 | 21150 | 21200 | 21150 | 203 |
| 469 | 20240419 | 125000 | 16129519550 | 21150 | 21150 | 21150 | 21100 | 958 |
| 470 | 20240419 | 124900 | 16109258700 | 21150 | 21100 | 21150 | 21100 | 148 |
| 471 | 20240419 | 124800 | 16106134300 | 21100 | 21100 | 21150 | 21100 | 1170 |
| 472 | 20240419 | 124700 | 16081444250 | 21100 | 21150 | 21150 | 21100 | 750 |
| 473 | 20240419 | 124600 | 16065582600 | 21150 | 21150 | 21200 | 21150 | 129 |
| 474 | 20240419 | 124500 | 16062853000 | 21200 | 21100 | 21200 | 21100 | 1795 |
| 475 | 20240419 | 124400 | 16024889600 | 21100 | 21100 | 21150 | 21100 | 406 |
| 476 | 20240419 | 124300 | 16016320900 | 21100 | 21100 | 21150 | 21100 | 469 |
| 477 | 20240419 | 124200 | 16006423700 | 21100 | 21100 | 21150 | 21050 | 537 |
| 478 | 20240419 | 124100 | 15995088600 | 21100 | 21100 | 21150 | 21050 | 263 |
| 479 | 20240419 | 124000 | 15989539000 | 21100 | 21100 | 21100 | 21050 | 638 |
| 480 | 20240419 | 123900 | 15976078000 | 21100 | 21150 | 21150 | 21050 | 2497 |
| 481 | 20240419 | 123800 | 15923391650 | 21150 | 21150 | 21200 | 21150 | 452 |
| 482 | 20240419 | 123700 | 15913831800 | 21150 | 21150 | 21150 | 21100 | 1187 |
| 483 | 20240419 | 123600 | 15888727550 | 21150 | 21200 | 21200 | 21150 | 215 |
| 484 | 20240419 | 123500 | 15884173700 | 21200 | 21150 | 21200 | 21100 | 1129 |
| 485 | 20240419 | 123400 | 15860299800 | 21150 | 21150 | 21150 | 21100 | 1249 |
| 486 | 20240419 | 123300 | 15833934250 | 21150 | 21100 | 21150 | 21100 | 4653 |
| 487 | 20240419 | 123200 | 15735737450 | 21100 | 21150 | 21150 | 21100 | 2375 |
| 488 | 20240419 | 123100 | 15685580950 | 21150 | 21150 | 21150 | 21100 | 352 |
| 489 | 20240419 | 123000 | 15678152450 | 21100 | 21200 | 21200 | 21100 | 2353 |
| 490 | 20240419 | 122900 | 15628360400 | 21150 | 21050 | 21150 | 21050 | 7929 |
| 491 | 20240419 | 122800 | 15460768350 | 21050 | 21050 | 21100 | 21000 | 5234 |
| 492 | 20240419 | 122700 | 15350589100 | 21000 | 21000 | 21050 | 21000 | 483 |
| 493 | 20240419 | 122600 | 15340444600 | 21050 | 21000 | 21050 | 21000 | 919 |
| 494 | 20240419 | 122500 | 15321137300 | 21000 | 21050 | 21050 | 21000 | 605 |
| 495 | 20240419 | 122400 | 15308403500 | 21000 | 21050 | 21050 | 21000 | 563 |
| 496 | 20240419 | 122300 | 15296555950 | 21000 | 21000 | 21050 | 21000 | 328 |
| 497 | 20240419 | 122200 | 15289664050 | 21000 | 21050 | 21050 | 21000 | 1881 |
| 498 | 20240419 | 122100 | 15250142350 | 21050 | 21050 | 21050 | 21000 | 981 |
| 499 | 20240419 | 122000 | 15229495600 | 21050 | 21050 | 21100 | 21050 | 1740 |
| 500 | 20240419 | 121900 | 15192868350 | 21050 | 21050 | 21100 | 21050 | 1236 |
| 501 | 20240419 | 121800 | 15166850500 | 21050 | 21050 | 21050 | 21000 | 611 |
| 502 | 20240419 | 121700 | 15153992650 | 21000 | 21050 | 21100 | 21000 | 978 |
| 503 | 20240419 | 121600 | 15133411000 | 21050 | 21100 | 21100 | 21050 | 2037 |
| 504 | 20240419 | 121500 | 15090529300 | 21100 | 21100 | 21100 | 21050 | 1652 |
| 505 | 20240419 | 121400 | 15055753050 | 21100 | 21050 | 21100 | 21050 | 2051 |
| 506 | 20240419 | 121300 | 15012535300 | 21050 | 21050 | 21050 | 21000 | 1422 |
| 507 | 20240419 | 121200 | 14982612250 | 21050 | 21050 | 21100 | 21050 | 857 |
| 508 | 20240419 | 121100 | 14964571800 | 21050 | 21050 | 21100 | 21050 | 1114 |
| 509 | 20240419 | 121000 | 14941085500 | 21100 | 21050 | 21100 | 21050 | 338 |
| 510 | 20240419 | 120900 | 14933969750 | 21050 | 21050 | 21100 | 21000 | 666 |
| 511 | 20240419 | 120800 | 14919951550 | 21050 | 21000 | 21050 | 21000 | 439 |
| 512 | 20240419 | 120700 | 14910719050 | 21000 | 21000 | 21050 | 20950 | 2943 |
| 513 | 20240419 | 120600 | 14848867050 | 21000 | 21000 | 21000 | 20950 | 10972 |
| 514 | 20240419 | 120500 | 14618788850 | 20950 | 20950 | 21000 | 20950 | 4919 |
| 515 | 20240419 | 120400 | 14515494000 | 20950 | 21000 | 21000 | 20850 | 6384 |
| 516 | 20240419 | 120300 | 14382003950 | 21000 | 21000 | 21000 | 20950 | 1719 |
| 517 | 20240419 | 120200 | 14345967000 | 20950 | 20950 | 21000 | 20950 | 3860 |
| 518 | 20240419 | 120100 | 14265072750 | 20900 | 20900 | 20950 | 20850 | 11329 |
| 519 | 20240419 | 120000 | 14028355900 | 20850 | 20850 | 20900 | 20850 | 1340 |
| 520 | 20240419 | 115900 | 14000414200 | 20850 | 20900 | 20900 | 20850 | 2168 |
| 521 | 20240419 | 115800 | 13955161400 | 20850 | 20900 | 20900 | 20850 | 815 |
| 522 | 20240419 | 115700 | 13938139550 | 20850 | 20900 | 20900 | 20850 | 5125 |
| 523 | 20240419 | 115600 | 13831170650 | 20900 | 20900 | 20950 | 20850 | 4265 |
| 524 | 20240419 | 115500 | 13742040350 | 20950 | 20850 | 21000 | 20800 | 16495 |
| 525 | 20240419 | 115400 | 13397404650 | 20900 | 20900 | 20950 | 20850 | 1478 |
| 526 | 20240419 | 115300 | 13366543550 | 20900 | 20900 | 20950 | 20850 | 1419 |
| 527 | 20240419 | 115200 | 13336915350 | 20900 | 20900 | 20950 | 20900 | 343 |
| 528 | 20240419 | 115100 | 13329746200 | 20900 | 20950 | 20950 | 20800 | 4183 |
| 529 | 20240419 | 115000 | 13242424900 | 20950 | 20950 | 21000 | 20850 | 6018 |
| 530 | 20240419 | 114900 | 13116666750 | 20950 | 20900 | 20950 | 20850 | 7668 |
| 531 | 20240419 | 114800 | 12956611150 | 20900 | 20950 | 21000 | 20900 | 3840 |
| 532 | 20240419 | 114700 | 12876243650 | 20950 | 20950 | 20950 | 20900 | 997 |
| 533 | 20240419 | 114600 | 12855362450 | 20950 | 21000 | 21000 | 20950 | 934 |
| 534 | 20240419 | 114500 | 12835794950 | 20950 | 20950 | 20950 | 20900 | 3200 |
| 535 | 20240419 | 114400 | 12768892450 | 20950 | 20950 | 21000 | 20900 | 707 |
| 536 | 20240419 | 114300 | 12754080450 | 20950 | 20950 | 21000 | 20900 | 2203 |
| 537 | 20240419 | 114200 | 12707940650 | 20950 | 20900 | 20950 | 20850 | 477 |
| 538 | 20240419 | 114100 | 12697968750 | 20950 | 20900 | 20950 | 20850 | 2521 |
| 539 | 20240419 | 114000 | 12645370600 | 20950 | 20950 | 21000 | 20900 | 2265 |
| 540 | 20240419 | 113900 | 12597869400 | 20900 | 20950 | 21100 | 20900 | 13280 |
| 541 | 20240419 | 113800 | 12319645300 | 20950 | 21050 | 21050 | 20950 | 5475 |
| 542 | 20240419 | 113700 | 12204858750 | 21000 | 21000 | 21050 | 20950 | 3748 |
| 543 | 20240419 | 113600 | 12126151900 | 21100 | 20950 | 21100 | 20950 | 7193 |
| 544 | 20240419 | 113500 | 11975013650 | 20950 | 21000 | 21000 | 20950 | 7650 |
| 545 | 20240419 | 113400 | 11814716100 | 21000 | 21000 | 21050 | 20950 | 1904 |
| 546 | 20240419 | 113300 | 11774743400 | 21050 | 21050 | 21050 | 21000 | 4555 |
| 547 | 20240419 | 113200 | 11679080200 | 21000 | 21050 | 21050 | 20950 | 3446 |
| 548 | 20240419 | 113100 | 11606625350 | 21050 | 21050 | 21100 | 21050 | 692 |
| 549 | 20240419 | 113000 | 11592051050 | 21050 | 21100 | 21100 | 21050 | 971 |
| 550 | 20240419 | 112900 | 11571608700 | 21100 | 21100 | 21150 | 21050 | 1899 |
| 551 | 20240419 | 112800 | 11531550150 | 21100 | 21100 | 21150 | 21100 | 524 |
| 552 | 20240419 | 112700 | 11520488500 | 21150 | 21100 | 21150 | 21050 | 5540 |
| 553 | 20240419 | 112600 | 11403593900 | 21100 | 21100 | 21150 | 21100 | 1135 |
| 554 | 20240419 | 112500 | 11379634050 | 21100 | 21000 | 21150 | 21000 | 1354 |
| 555 | 20240419 | 112400 | 11351098600 | 21100 | 21000 | 21100 | 20950 | 7619 |
| 556 | 20240419 | 112300 | 11190956800 | 21050 | 21000 | 21100 | 21000 | 3654 |
| 557 | 20240419 | 112200 | 11114123350 | 21050 | 21150 | 21150 | 21000 | 4380 |
| 558 | 20240419 | 112100 | 11021910950 | 21100 | 21050 | 21150 | 20950 | 12138 |
| 559 | 20240419 | 112000 | 10766110650 | 21050 | 21000 | 21100 | 20900 | 5385 |
| 560 | 20240419 | 111900 | 10652874650 | 21000 | 21100 | 21100 | 20900 | 7585 |
| 561 | 20240419 | 111800 | 10494182100 | 20950 | 21100 | 21100 | 20950 | 25923 |
| 562 | 20240419 | 111700 | 9949289700 | 21100 | 21150 | 21200 | 21100 | 1957 |
| 563 | 20240419 | 111600 | 9907939950 | 21150 | 21150 | 21200 | 21100 | 5152 |
| 564 | 20240419 | 111500 | 9799136250 | 21150 | 21150 | 21200 | 21150 | 4114 |
| 565 | 20240419 | 111400 | 9712125100 | 21150 | 21150 | 21200 | 21150 | 3221 |
| 566 | 20240419 | 111300 | 9643939400 | 21150 | 21150 | 21150 | 21150 | 2311 |
| 567 | 20240419 | 111200 | 9595061750 | 21150 | 21200 | 21200 | 21150 | 5342 |
| 568 | 20240419 | 111100 | 9482061150 | 21200 | 21150 | 21200 | 21150 | 5087 |
| 569 | 20240419 | 111000 | 9374358500 | 21150 | 21100 | 21150 | 21100 | 1626 |
| 570 | 20240419 | 110900 | 9339969500 | 21100 | 21150 | 21150 | 21100 | 2700 |
| 571 | 20240419 | 110800 | 9282918850 | 21150 | 21150 | 21150 | 21100 | 935 |
| 572 | 20240419 | 110700 | 9263148300 | 21150 | 21050 | 21200 | 21050 | 5213 |
| 573 | 20240419 | 110600 | 9153086050 | 21150 | 21150 | 21200 | 21000 | 13368 |
| 574 | 20240419 | 110500 | 8870963850 | 21100 | 21200 | 21250 | 21000 | 17965 |
| 575 | 20240419 | 110400 | 8492994300 | 21200 | 21150 | 21200 | 21100 | 14035 |
| 576 | 20240419 | 110300 | 8196189300 | 21150 | 21100 | 21200 | 21100 | 10321 |
| 577 | 20240419 | 110200 | 7978094650 | 21100 | 21150 | 21250 | 21100 | 2430 |
| 578 | 20240419 | 110100 | 7926764800 | 21250 | 21200 | 21300 | 21150 | 11202 |
| 579 | 20240419 | 110000 | 7689388350 | 21250 | 21300 | 21300 | 21250 | 4181 |
| 580 | 20240419 | 105900 | 7600519550 | 21300 | 21400 | 21400 | 21300 | 6991 |
| 581 | 20240419 | 105800 | 7451322000 | 21350 | 21400 | 21400 | 21350 | 1356 |
| 582 | 20240419 | 105700 | 7422323750 | 21350 | 21450 | 21450 | 21350 | 971 |
| 583 | 20240419 | 105600 | 7401543800 | 21400 | 21400 | 21450 | 21400 | 243 |
| 584 | 20240419 | 105500 | 7396341400 | 21400 | 21400 | 21450 | 21400 | 1836 |
| 585 | 20240419 | 105400 | 7357046000 | 21450 | 21400 | 21450 | 21400 | 447 |
| 586 | 20240419 | 105300 | 7347480050 | 21400 | 21400 | 21450 | 21400 | 133 |
| 587 | 20240419 | 105200 | 7344633800 | 21450 | 21400 | 21450 | 21400 | 730 |
| 588 | 20240419 | 105100 | 7329010400 | 21400 | 21400 | 21450 | 21400 | 1631 |
| 589 | 20240419 | 105000 | 7294103050 | 21450 | 21450 | 21500 | 21400 | 3015 |
| 590 | 20240419 | 104900 | 7229428250 | 21450 | 21400 | 21450 | 21400 | 641 |
| 591 | 20240419 | 104800 | 7215710100 | 21400 | 21350 | 21400 | 21350 | 443 |
| 592 | 20240419 | 104700 | 7206230000 | 21450 | 21350 | 21450 | 21350 | 3000 |
| 593 | 20240419 | 104600 | 7142118050 | 21350 | 21400 | 21400 | 21350 | 2608 |
| 594 | 20240419 | 104500 | 7086332400 | 21400 | 21350 | 21400 | 21300 | 546 |
| 595 | 20240419 | 104400 | 7074666500 | 21350 | 21350 | 21400 | 21350 | 681 |
| 596 | 20240419 | 104300 | 7060121650 | 21350 | 21350 | 21400 | 21350 | 291 |
| 597 | 20240419 | 104200 | 7053908750 | 21350 | 21350 | 21350 | 21350 | 333 |
| 598 | 20240419 | 104100 | 7046799200 | 21350 | 21350 | 21350 | 21300 | 1945 |
| 599 | 20240419 | 104000 | 7005276750 | 21350 | 21350 | 21350 | 21300 | 505 |
| 600 | 20240419 | 103900 | 6994500900 | 21300 | 21350 | 21350 | 21300 | 1414 |
| 601 | 20240419 | 103800 | 6964315800 | 21350 | 21350 | 21400 | 21350 | 824 |
| 602 | 20240419 | 103700 | 6946706750 | 21350 | 21350 | 21400 | 21300 | 1335 |
| 603 | 20240419 | 103600 | 6918254200 | 21300 | 21300 | 21350 | 21300 | 2780 |
| 604 | 20240419 | 103500 | 6858966400 | 21300 | 21350 | 21350 | 21300 | 1222 |
| 605 | 20240419 | 103400 | 6832924750 | 21350 | 21300 | 21350 | 21250 | 5636 |
| 606 | 20240419 | 103300 | 6712886800 | 21300 | 21350 | 21350 | 21300 | 560 |
| 607 | 20240419 | 103200 | 6700932550 | 21350 | 21400 | 21400 | 21350 | 5442 |
| 608 | 20240419 | 103100 | 6584537250 | 21400 | 21400 | 21450 | 21400 | 1936 |
| 609 | 20240419 | 103000 | 6543102400 | 21400 | 21400 | 21450 | 21400 | 595 |
| 610 | 20240419 | 102900 | 6530368750 | 21400 | 21400 | 21400 | 21400 | 1581 |
| 611 | 20240419 | 102800 | 6496535350 | 21450 | 21400 | 21450 | 21400 | 2337 |
| 612 | 20240419 | 102700 | 6446517150 | 21400 | 21400 | 21450 | 21400 | 1368 |
| 613 | 20240419 | 102600 | 6417241650 | 21400 | 21400 | 21450 | 21400 | 344 |
| 614 | 20240419 | 102500 | 6409877050 | 21400 | 21400 | 21450 | 21400 | 1810 |
| 615 | 20240419 | 102400 | 6371134400 | 21400 | 21400 | 21450 | 21400 | 1419 |
| 616 | 20240419 | 102300 | 6340753000 | 21400 | 21450 | 21450 | 21400 | 1405 |
| 617 | 20240419 | 102200 | 6310685900 | 21400 | 21400 | 21450 | 21400 | 3490 |
| 618 | 20240419 | 102100 | 6235993550 | 21400 | 21450 | 21450 | 21400 | 1544 |
| 619 | 20240419 | 102000 | 6202951650 | 21450 | 21400 | 21450 | 21350 | 2357 |
| 620 | 20240419 | 101900 | 6152532900 | 21400 | 21500 | 21500 | 21350 | 7970 |
| 621 | 20240419 | 101800 | 5982218450 | 21450 | 21450 | 21500 | 21450 | 1203 |
| 622 | 20240419 | 101700 | 5956408100 | 21450 | 21450 | 21500 | 21400 | 2117 |
| 623 | 20240419 | 101600 | 5911016350 | 21500 | 21450 | 21500 | 21450 | 931 |
| 624 | 20240419 | 101500 | 5891039850 | 21500 | 21500 | 21500 | 21400 | 9790 |
| 625 | 20240419 | 101400 | 5680880950 | 21550 | 21500 | 21550 | 21500 | 379 |
| 626 | 20240419 | 101300 | 5672732200 | 21550 | 21550 | 21550 | 21500 | 392 |
| 627 | 20240419 | 101200 | 5664290450 | 21550 | 21500 | 21550 | 21500 | 210 |
| 628 | 20240419 | 101100 | 5659766800 | 21500 | 21600 | 21600 | 21500 | 948 |
| 629 | 20240419 | 101000 | 5639338150 | 21550 | 21500 | 21550 | 21500 | 627 |
| 630 | 20240419 | 100900 | 5625832400 | 21500 | 21550 | 21600 | 21450 | 4462 |
| 631 | 20240419 | 100800 | 5529888600 | 21600 | 21500 | 21650 | 21500 | 1252 |
| 632 | 20240419 | 100700 | 5502855250 | 21500 | 21500 | 21550 | 21500 | 263 |
| 633 | 20240419 | 100600 | 5497200700 | 21500 | 21550 | 21550 | 21450 | 711 |
| 634 | 20240419 | 100500 | 5481907400 | 21500 | 21500 | 21600 | 21500 | 1133 |
| 635 | 20240419 | 100400 | 5457499050 | 21500 | 21600 | 21650 | 21500 | 2709 |
| 636 | 20240419 | 100300 | 5399141950 | 21650 | 21650 | 21650 | 21550 | 2839 |
| 637 | 20240419 | 100200 | 5337857650 | 21650 | 21650 | 21650 | 21600 | 262 |
| 638 | 20240419 | 100100 | 5332186200 | 21650 | 21650 | 21700 | 21600 | 1529 |
| 639 | 20240419 | 100000 | 5299080000 | 21700 | 21650 | 21700 | 21600 | 2521 |
| 640 | 20240419 | 095900 | 5244467850 | 21600 | 21450 | 21650 | 21450 | 1972 |
| 641 | 20240419 | 095800 | 5201870100 | 21500 | 21600 | 21600 | 21450 | 4948 |
| 642 | 20240419 | 095700 | 5095344350 | 21600 | 21650 | 21650 | 21600 | 2835 |
| 643 | 20240419 | 095600 | 5034097750 | 21650 | 21650 | 21650 | 21600 | 65 |
| 644 | 20240419 | 095500 | 5032690800 | 21650 | 21700 | 21700 | 21600 | 1326 |
| 645 | 20240419 | 095400 | 5003979350 | 21650 | 21650 | 21700 | 21650 | 2222 |
| 646 | 20240419 | 095300 | 4955862050 | 21550 | 21600 | 21600 | 21550 | 6430 |
| 647 | 20240419 | 095200 | 4817106450 | 21550 | 21600 | 21600 | 21550 | 307 |
| 648 | 20240419 | 095100 | 4810478400 | 21550 | 21550 | 21600 | 21500 | 1882 |
| 649 | 20240419 | 095000 | 4769928300 | 21500 | 21450 | 21550 | 21450 | 2328 |
| 650 | 20240419 | 094900 | 4719933000 | 21400 | 21450 | 21450 | 21400 | 1002 |
| 651 | 20240419 | 094800 | 4698449850 | 21400 | 21400 | 21450 | 21350 | 2419 |
| 652 | 20240419 | 094700 | 4646683200 | 21400 | 21450 | 21450 | 21400 | 499 |
| 653 | 20240419 | 094600 | 4635980650 | 21450 | 21450 | 21500 | 21400 | 1031 |
| 654 | 20240419 | 094500 | 4613869150 | 21500 | 21450 | 21500 | 21400 | 2832 |
| 655 | 20240419 | 094400 | 4553117800 | 21500 | 21500 | 21550 | 21500 | 1079 |
| 656 | 20240419 | 094300 | 4529918800 | 21500 | 21550 | 21550 | 21500 | 615 |
| 657 | 20240419 | 094200 | 4516696250 | 21550 | 21400 | 21550 | 21400 | 3288 |
| 658 | 20240419 | 094100 | 4446105600 | 21400 | 21450 | 21450 | 21400 | 618 |
| 659 | 20240419 | 094000 | 4432859600 | 21450 | 21400 | 21450 | 21350 | 2324 |
| 660 | 20240419 | 093900 | 4383102350 | 21450 | 21450 | 21450 | 21400 | 1304 |
| 661 | 20240419 | 093800 | 4355181550 | 21500 | 21500 | 21500 | 21450 | 1142 |
| 662 | 20240419 | 093700 | 4330648150 | 21500 | 21450 | 21550 | 21450 | 5953 |
| 663 | 20240419 | 093600 | 4202457400 | 21450 | 21450 | 21500 | 21450 | 270 |
| 664 | 20240419 | 093500 | 4196665550 | 21400 | 21450 | 21500 | 21300 | 2002 |
| 665 | 20240419 | 093400 | 4153778850 | 21500 | 21400 | 21500 | 21400 | 2674 |
| 666 | 20240419 | 093300 | 4096506000 | 21350 | 21350 | 21400 | 21300 | 1336 |
| 667 | 20240419 | 093200 | 4067962950 | 21350 | 21350 | 21350 | 21300 | 1662 |
| 668 | 20240419 | 093100 | 4032552450 | 21350 | 21350 | 21350 | 21300 | 9623 |
| 669 | 20240419 | 093000 | 3827529250 | 21350 | 21450 | 21450 | 21350 | 2324 |
| 670 | 20240419 | 092900 | 3777832900 | 21450 | 21400 | 21450 | 21400 | 1130 |
| 671 | 20240419 | 092800 | 3753637200 | 21450 | 21500 | 21600 | 21450 | 4446 |
| 672 | 20240419 | 092700 | 3658102750 | 21500 | 21500 | 21550 | 21450 | 5436 |
| 673 | 20240419 | 092600 | 3541429800 | 21500 | 21450 | 21550 | 21450 | 1398 |
| 674 | 20240419 | 092500 | 3511368150 | 21500 | 21550 | 21550 | 21450 | 1949 |
| 675 | 20240419 | 092400 | 3469463600 | 21500 | 21500 | 21600 | 21450 | 2431 |
| 676 | 20240419 | 092300 | 3417118100 | 21500 | 21450 | 21500 | 21450 | 898 |
| 677 | 20240419 | 092200 | 3397813900 | 21450 | 21400 | 21450 | 21400 | 2086 |
| 678 | 20240419 | 092100 | 3353104700 | 21450 | 21400 | 21450 | 21400 | 1716 |
| 679 | 20240419 | 092000 | 3316329950 | 21400 | 21350 | 21450 | 21350 | 2686 |
| 680 | 20240419 | 091900 | 3258865650 | 21350 | 21300 | 21350 | 21300 | 1851 |
| 681 | 20240419 | 091800 | 3219385850 | 21300 | 21400 | 21400 | 21300 | 2013 |
| 682 | 20240419 | 091700 | 3176480400 | 21350 | 21300 | 21400 | 21300 | 1793 |
| 683 | 20240419 | 091600 | 3138223100 | 21300 | 21300 | 21300 | 21250 | 2331 |
| 684 | 20240419 | 091500 | 3088581200 | 21300 | 21400 | 21450 | 21250 | 5702 |
| 685 | 20240419 | 091400 | 2966990250 | 21400 | 21300 | 21400 | 21250 | 3294 |
| 686 | 20240419 | 091300 | 2896708150 | 21300 | 21250 | 21300 | 21250 | 1524 |
| 687 | 20240419 | 091200 | 2864255000 | 21200 | 21250 | 21250 | 21200 | 2753 |
| 688 | 20240419 | 091100 | 2805875600 | 21250 | 21250 | 21350 | 21150 | 20768 |
| 689 | 20240419 | 091000 | 2364852400 | 21250 | 21200 | 21300 | 21200 | 8168 |
| 690 | 20240419 | 090900 | 2191508450 | 21200 | 21200 | 21250 | 21100 | 14025 |
| 691 | 20240419 | 090800 | 1894517900 | 21200 | 21400 | 21450 | 21150 | 15947 |
| 692 | 20240419 | 090700 | 1554602900 | 21450 | 21300 | 21450 | 21300 | 2226 |
| 693 | 20240419 | 090600 | 1507053200 | 21350 | 21400 | 21400 | 21250 | 15790 |
| 694 | 20240419 | 090500 | 1170160000 | 21400 | 21550 | 21550 | 21400 | 14595 |
| 695 | 20240419 | 090400 | 856950250 | 21550 | 21500 | 21600 | 21500 | 5397 |
| 696 | 20240419 | 090300 | 740691950 | 21550 | 21550 | 21600 | 21500 | 3559 |
| 697 | 20240419 | 090200 | 663959950 | 21600 | 21750 | 21750 | 21550 | 5783 |
| 698 | 20240419 | 090100 | 538899900 | 21750 | 21700 | 21750 | 21650 | 2703 |
| 699 | 20240419 | 090000 | 480293000 | 21700 | 21900 | 21900 | 21650 | 21047 |