39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 3 | 20240424 | 210000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240424 | 205900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240424 | 205800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240424 | 205700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240424 | 205600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240424 | 205500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240424 | 205400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240424 | 205300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240424 | 205200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240424 | 205100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240424 | 205000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240424 | 204900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240424 | 204800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240424 | 204700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240424 | 204600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240424 | 204500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240424 | 204400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240424 | 204300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240424 | 204200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240424 | 204100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240424 | 204000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240424 | 203900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240424 | 203800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240424 | 203700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240424 | 203600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240424 | 203500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240424 | 203400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240424 | 203300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240424 | 203200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240424 | 203100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 33 | 20240424 | 203000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240424 | 202900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240424 | 202800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240424 | 202700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240424 | 202600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240424 | 202500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240424 | 202400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240424 | 202300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240424 | 202200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240424 | 202100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240424 | 202000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240424 | 201900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240424 | 201800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240424 | 201700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240424 | 201600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240424 | 201500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240424 | 201400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240424 | 201300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240424 | 201200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240424 | 201100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240424 | 201000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240424 | 200900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240424 | 200800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240424 | 200700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240424 | 200600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240424 | 200500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240424 | 200400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240424 | 200300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240424 | 200200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240424 | 200100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 63 | 20240424 | 200000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240424 | 195900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240424 | 195800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240424 | 195700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240424 | 195600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240424 | 195500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240424 | 195400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240424 | 195300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240424 | 195200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240424 | 195100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240424 | 195000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240424 | 194900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240424 | 194800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240424 | 194700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240424 | 194600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240424 | 194500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240424 | 194400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240424 | 194300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240424 | 194200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240424 | 194100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240424 | 194000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240424 | 193900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240424 | 193800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240424 | 193700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240424 | 193600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240424 | 193500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240424 | 193400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240424 | 193300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240424 | 193200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240424 | 193100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 93 | 20240424 | 193000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240424 | 192900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240424 | 192800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240424 | 192700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240424 | 192600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240424 | 192500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240424 | 192400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240424 | 192300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240424 | 192200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240424 | 192100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240424 | 192000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240424 | 191900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240424 | 191800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240424 | 191700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240424 | 191600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240424 | 191500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240424 | 191400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240424 | 191300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240424 | 191200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240424 | 191100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240424 | 191000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240424 | 190900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240424 | 190800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240424 | 190700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240424 | 190600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240424 | 190500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240424 | 190400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240424 | 190300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240424 | 190200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240424 | 190100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 123 | 20240424 | 190000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240424 | 185900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240424 | 185800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240424 | 185700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240424 | 185600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240424 | 185500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240424 | 185400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240424 | 185300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240424 | 185200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240424 | 185100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240424 | 185000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240424 | 184900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240424 | 184800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240424 | 184700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240424 | 184600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240424 | 184500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240424 | 184400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240424 | 184300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240424 | 184200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240424 | 184100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240424 | 184000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240424 | 183900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240424 | 183800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240424 | 183700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240424 | 183600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240424 | 183500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240424 | 183400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240424 | 183300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240424 | 183200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240424 | 183100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 153 | 20240424 | 183000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240424 | 182900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240424 | 182800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240424 | 182700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240424 | 182600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240424 | 182500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240424 | 182400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240424 | 182300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240424 | 182200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240424 | 182100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240424 | 182000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240424 | 181900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240424 | 181800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240424 | 181700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240424 | 181600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240424 | 181500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240424 | 181400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240424 | 181300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240424 | 181200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240424 | 181100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240424 | 181000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240424 | 180900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240424 | 180800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240424 | 180700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240424 | 180600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240424 | 180500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240424 | 180400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240424 | 180300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240424 | 180200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240424 | 180100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 183 | 20240424 | 180000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240424 | 175900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240424 | 175800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240424 | 175700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240424 | 175600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240424 | 175500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240424 | 175400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240424 | 175300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240424 | 175200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240424 | 175100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240424 | 175000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240424 | 174900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240424 | 174800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240424 | 174700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240424 | 174600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240424 | 174500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240424 | 174400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240424 | 174300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240424 | 174200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240424 | 174100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240424 | 174000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240424 | 173900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240424 | 173800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240424 | 173700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240424 | 173600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240424 | 173500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240424 | 173400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240424 | 173300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240424 | 173200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240424 | 173100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 213 | 20240424 | 173000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240424 | 172900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240424 | 172800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240424 | 172700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240424 | 172600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240424 | 172500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240424 | 172400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240424 | 172300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240424 | 172200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240424 | 172100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240424 | 172000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240424 | 171900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240424 | 171800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240424 | 171700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240424 | 171600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240424 | 171500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240424 | 171400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240424 | 171300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240424 | 171200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240424 | 171100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240424 | 171000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240424 | 170900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240424 | 170800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240424 | 170700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240424 | 170600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240424 | 170500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240424 | 170400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240424 | 170300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240424 | 170200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240424 | 170100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 243 | 20240424 | 170000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240424 | 165900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240424 | 165800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240424 | 165700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240424 | 165600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240424 | 165500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240424 | 165400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240424 | 165300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240424 | 165200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240424 | 165100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240424 | 165000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240424 | 164900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240424 | 164800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240424 | 164700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240424 | 164600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240424 | 164500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240424 | 164400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240424 | 164300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240424 | 164200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240424 | 164100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240424 | 164000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240424 | 163900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240424 | 163800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240424 | 163700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240424 | 163600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240424 | 163500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240424 | 163400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240424 | 163300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240424 | 163200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240424 | 163100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 273 | 20240424 | 163000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240424 | 162900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240424 | 162800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240424 | 162700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240424 | 162600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240424 | 162500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240424 | 162400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240424 | 162300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240424 | 162200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240424 | 162100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240424 | 162000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240424 | 161900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240424 | 161800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240424 | 161700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240424 | 161600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240424 | 161500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240424 | 161400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240424 | 161300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240424 | 161200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240424 | 161100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240424 | 161000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240424 | 160900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240424 | 160800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240424 | 160700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240424 | 160600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240424 | 160500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240424 | 160400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240424 | 160300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240424 | 160200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240424 | 160100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 303 | 20240424 | 160000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240424 | 155900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240424 | 155800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240424 | 155700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240424 | 155600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240424 | 155500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240424 | 155400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240424 | 155300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240424 | 155200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240424 | 155100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240424 | 155000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240424 | 154900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240424 | 154800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240424 | 154700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240424 | 154600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240424 | 154500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240424 | 154400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240424 | 154300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240424 | 154200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240424 | 154100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240424 | 154000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240424 | 153900 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240424 | 153800 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240424 | 153700 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240424 | 153600 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240424 | 153500 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240424 | 153400 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240424 | 153300 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240424 | 153200 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240424 | 153100 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 333 | 20240424 | 153000 | 13565965600 | 22300 | 22300 | 22300 | 22300 | 8949 |
| 334 | 20240424 | 152900 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20240424 | 152800 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20240424 | 152700 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20240424 | 152600 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20240424 | 152500 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20240424 | 152400 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20240424 | 152300 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20240424 | 152200 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20240424 | 152100 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20240424 | 152000 | 13366402900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20240424 | 151900 | 13366402900 | 22350 | 22350 | 22350 | 22300 | 4948 |
| 345 | 20240424 | 151800 | 13255936450 | 22300 | 22400 | 22400 | 22300 | 2419 |
| 346 | 20240424 | 151700 | 13201850950 | 22400 | 22350 | 22400 | 22300 | 1426 |
| 347 | 20240424 | 151600 | 13169992150 | 22350 | 22350 | 22350 | 22300 | 2413 |
| 348 | 20240424 | 151500 | 13116111850 | 22300 | 22300 | 22350 | 22250 | 5378 |
| 349 | 20240424 | 151400 | 12996180300 | 22250 | 22250 | 22300 | 22250 | 1182 |
| 350 | 20240424 | 151300 | 12969877200 | 22250 | 22300 | 22300 | 22250 | 907 |
| 351 | 20240424 | 151200 | 12949696050 | 22250 | 22300 | 22300 | 22250 | 339 |
| 352 | 20240424 | 151100 | 12942146350 | 22300 | 22300 | 22300 | 22250 | 853 |
| 353 | 20240424 | 151000 | 12923164500 | 22250 | 22250 | 22250 | 22200 | 6509 |
| 354 | 20240424 | 150900 | 12778511050 | 22200 | 22300 | 22300 | 22200 | 3418 |
| 355 | 20240424 | 150800 | 12702615000 | 22250 | 22250 | 22250 | 22250 | 1133 |
| 356 | 20240424 | 150700 | 12677405750 | 22200 | 22250 | 22250 | 22200 | 387 |
| 357 | 20240424 | 150600 | 12668810800 | 22250 | 22250 | 22250 | 22200 | 262 |
| 358 | 20240424 | 150500 | 12662981900 | 22250 | 22300 | 22300 | 22200 | 863 |
| 359 | 20240424 | 150400 | 12643781150 | 22250 | 22250 | 22250 | 22200 | 1463 |
| 360 | 20240424 | 150300 | 12611254400 | 22250 | 22250 | 22250 | 22200 | 693 |
| 361 | 20240424 | 150200 | 12595837450 | 22250 | 22250 | 22250 | 22200 | 302 |
| 362 | 20240424 | 150100 | 12589121750 | 22200 | 22250 | 22250 | 22200 | 886 |
| 363 | 20240424 | 150000 | 12569436650 | 22250 | 22250 | 22250 | 22200 | 965 |
| 364 | 20240424 | 145900 | 12548001750 | 22200 | 22250 | 22250 | 22200 | 92 |
| 365 | 20240424 | 145800 | 12545955050 | 22200 | 22250 | 22250 | 22200 | 2215 |
| 366 | 20240424 | 145700 | 12496776500 | 22250 | 22300 | 22300 | 22250 | 1441 |
| 367 | 20240424 | 145600 | 12464713200 | 22250 | 22300 | 22300 | 22250 | 4820 |
| 368 | 20240424 | 145500 | 12357462600 | 22300 | 22300 | 22300 | 22300 | 108 |
| 369 | 20240424 | 145400 | 12355054200 | 22250 | 22300 | 22300 | 22250 | 435 |
| 370 | 20240424 | 145300 | 12345369900 | 22300 | 22300 | 22300 | 22250 | 384 |
| 371 | 20240424 | 145200 | 12336811950 | 22300 | 22300 | 22300 | 22250 | 520 |
| 372 | 20240424 | 145100 | 12325216100 | 22300 | 22300 | 22350 | 22300 | 2968 |
| 373 | 20240424 | 145000 | 12258979200 | 22350 | 22350 | 22350 | 22300 | 1330 |
| 374 | 20240424 | 144900 | 12229291650 | 22350 | 22400 | 22400 | 22300 | 1924 |
| 375 | 20240424 | 144800 | 12186289600 | 22350 | 22350 | 22400 | 22350 | 840 |
| 376 | 20240424 | 144700 | 12167510600 | 22350 | 22350 | 22350 | 22300 | 1378 |
| 377 | 20240424 | 144600 | 12136712450 | 22350 | 22300 | 22350 | 22300 | 3346 |
| 378 | 20240424 | 144500 | 12062096150 | 22300 | 22300 | 22300 | 22300 | 1946 |
| 379 | 20240424 | 144400 | 12018700350 | 22250 | 22250 | 22250 | 22250 | 2364 |
| 380 | 20240424 | 144300 | 11966101350 | 22200 | 22200 | 22250 | 22150 | 3621 |
| 381 | 20240424 | 144200 | 11885715100 | 22150 | 22200 | 22200 | 22150 | 428 |
| 382 | 20240424 | 144100 | 11876213750 | 22200 | 22200 | 22200 | 22150 | 361 |
| 383 | 20240424 | 144000 | 11868204400 | 22150 | 22200 | 22200 | 22150 | 583 |
| 384 | 20240424 | 143900 | 11855277600 | 22150 | 22200 | 22200 | 22150 | 176 |
| 385 | 20240424 | 143800 | 11851375800 | 22150 | 22200 | 22200 | 22150 | 1163 |
| 386 | 20240424 | 143700 | 11825597350 | 22200 | 22200 | 22200 | 22150 | 308 |
| 387 | 20240424 | 143600 | 11818764800 | 22200 | 22200 | 22200 | 22200 | 21 |
| 388 | 20240424 | 143500 | 11818298600 | 22200 | 22250 | 22250 | 22150 | 339 |
| 389 | 20240424 | 143400 | 11810788900 | 22150 | 22250 | 22250 | 22150 | 4410 |
| 390 | 20240424 | 143300 | 11712886450 | 22200 | 22250 | 22250 | 22200 | 1067 |
| 391 | 20240424 | 143200 | 11689197450 | 22200 | 22250 | 22250 | 22200 | 278 |
| 392 | 20240424 | 143100 | 11683025350 | 22200 | 22250 | 22250 | 22200 | 116 |
| 393 | 20240424 | 143000 | 11680449400 | 22200 | 22200 | 22250 | 22200 | 249 |
| 394 | 20240424 | 142900 | 11674909650 | 22250 | 22250 | 22250 | 22200 | 1046 |
| 395 | 20240424 | 142800 | 11651687750 | 22200 | 22200 | 22250 | 22200 | 765 |
| 396 | 20240424 | 142700 | 11634704350 | 22200 | 22150 | 22200 | 22150 | 960 |
| 397 | 20240424 | 142600 | 11613392500 | 22150 | 22200 | 22250 | 22150 | 1144 |
| 398 | 20240424 | 142500 | 11588006800 | 22200 | 22200 | 22250 | 22200 | 688 |
| 399 | 20240424 | 142400 | 11572732550 | 22200 | 22250 | 22250 | 22200 | 662 |
| 400 | 20240424 | 142300 | 11558030700 | 22250 | 22200 | 22250 | 22200 | 976 |
| 401 | 20240424 | 142200 | 11536362100 | 22200 | 22200 | 22250 | 22200 | 5235 |
| 402 | 20240424 | 142100 | 11420144700 | 22200 | 22250 | 22250 | 22200 | 1382 |
| 403 | 20240424 | 142000 | 11389438900 | 22200 | 22250 | 22250 | 22200 | 579 |
| 404 | 20240424 | 141900 | 11376573350 | 22200 | 22200 | 22250 | 22150 | 261 |
| 405 | 20240424 | 141800 | 11370776600 | 22200 | 22200 | 22200 | 22150 | 1691 |
| 406 | 20240424 | 141700 | 11333237650 | 22250 | 22200 | 22250 | 22200 | 249 |
| 407 | 20240424 | 141600 | 11327709400 | 22200 | 22250 | 22250 | 22200 | 401 |
| 408 | 20240424 | 141500 | 11318806600 | 22200 | 22250 | 22250 | 22200 | 55 |
| 409 | 20240424 | 141400 | 11317585200 | 22200 | 22250 | 22250 | 22200 | 16 |
| 410 | 20240424 | 141300 | 11317229600 | 22200 | 22200 | 22250 | 22200 | 198 |
| 411 | 20240424 | 141200 | 11312828600 | 22200 | 22250 | 22250 | 22200 | 60 |
| 412 | 20240424 | 141100 | 11311494650 | 22200 | 22250 | 22250 | 22200 | 271 |
| 413 | 20240424 | 141000 | 11305468950 | 22200 | 22250 | 22250 | 22200 | 264 |
| 414 | 20240424 | 140900 | 11299607750 | 22250 | 22200 | 22250 | 22200 | 81 |
| 415 | 20240424 | 140800 | 11297809150 | 22200 | 22200 | 22250 | 22200 | 617 |
| 416 | 20240424 | 140700 | 11284110750 | 22250 | 22200 | 22250 | 22200 | 2015 |
| 417 | 20240424 | 140600 | 11239375250 | 22200 | 22200 | 22200 | 22150 | 401 |
| 418 | 20240424 | 140500 | 11230482750 | 22200 | 22150 | 22200 | 22150 | 152 |
| 419 | 20240424 | 140400 | 11227113550 | 22150 | 22150 | 22200 | 22150 | 2287 |
| 420 | 20240424 | 140300 | 11176452600 | 22150 | 22200 | 22250 | 22150 | 791 |
| 421 | 20240424 | 140200 | 11158898550 | 22200 | 22200 | 22250 | 22200 | 345 |
| 422 | 20240424 | 140100 | 11151239150 | 22200 | 22200 | 22200 | 22200 | 27 |
| 423 | 20240424 | 140000 | 11150639750 | 22200 | 22200 | 22200 | 22150 | 481 |
| 424 | 20240424 | 135900 | 11139963700 | 22200 | 22150 | 22200 | 22150 | 403 |
| 425 | 20240424 | 135800 | 11131034000 | 22150 | 22150 | 22200 | 22150 | 593 |
| 426 | 20240424 | 135700 | 11117896850 | 22150 | 22150 | 22150 | 22100 | 2502 |
| 427 | 20240424 | 135600 | 11062478200 | 22200 | 22150 | 22200 | 22150 | 272 |
| 428 | 20240424 | 135500 | 11056452450 | 22150 | 22150 | 22200 | 22150 | 2747 |
| 429 | 20240424 | 135400 | 10995606000 | 22200 | 22150 | 22200 | 22150 | 892 |
| 430 | 20240424 | 135300 | 10975847150 | 22150 | 22200 | 22200 | 22150 | 1106 |
| 431 | 20240424 | 135200 | 10951348450 | 22150 | 22200 | 22200 | 22150 | 216 |
| 432 | 20240424 | 135100 | 10946563400 | 22200 | 22150 | 22250 | 22150 | 287 |
| 433 | 20240424 | 135000 | 10940194400 | 22200 | 22200 | 22250 | 22150 | 5611 |
| 434 | 20240424 | 134900 | 10815629200 | 22250 | 22250 | 22250 | 22250 | 660 |
| 435 | 20240424 | 134800 | 10800944200 | 22200 | 22250 | 22300 | 22200 | 1432 |
| 436 | 20240424 | 134700 | 10769082450 | 22200 | 22250 | 22250 | 22200 | 93 |
| 437 | 20240424 | 134600 | 10767013450 | 22250 | 22250 | 22250 | 22200 | 412 |
| 438 | 20240424 | 134500 | 10757859100 | 22250 | 22200 | 22250 | 22200 | 55 |
| 439 | 20240424 | 134400 | 10756637700 | 22250 | 22200 | 22250 | 22200 | 311 |
| 440 | 20240424 | 134300 | 10749732950 | 22250 | 22250 | 22250 | 22200 | 353 |
| 441 | 20240424 | 134200 | 10741878850 | 22250 | 22250 | 22300 | 22200 | 327 |
| 442 | 20240424 | 134100 | 10734602850 | 22250 | 22250 | 22250 | 22250 | 200 |
| 443 | 20240424 | 134000 | 10730152850 | 22250 | 22300 | 22300 | 22200 | 411 |
| 444 | 20240424 | 133900 | 10721017000 | 22250 | 22250 | 22300 | 22250 | 1425 |
| 445 | 20240424 | 133800 | 10689310200 | 22300 | 22250 | 22300 | 22250 | 210 |
| 446 | 20240424 | 133700 | 10684637300 | 22300 | 22300 | 22300 | 22250 | 108 |
| 447 | 20240424 | 133600 | 10682233600 | 22300 | 22250 | 22300 | 22200 | 158 |
| 448 | 20240424 | 133500 | 10678717850 | 22200 | 22250 | 22250 | 22200 | 597 |
| 449 | 20240424 | 133400 | 10665435000 | 22300 | 22300 | 22300 | 22300 | 21 |
| 450 | 20240424 | 133300 | 10664966700 | 22250 | 22250 | 22250 | 22250 | 1334 |
| 451 | 20240424 | 133200 | 10635285200 | 22250 | 22300 | 22300 | 22250 | 121 |
| 452 | 20240424 | 133100 | 10632592500 | 22300 | 22250 | 22300 | 22250 | 781 |
| 453 | 20240424 | 133000 | 10615203450 | 22300 | 22300 | 22300 | 22250 | 621 |
| 454 | 20240424 | 132900 | 10601360800 | 22250 | 22250 | 22300 | 22250 | 196 |
| 455 | 20240424 | 132800 | 10596999650 | 22300 | 22300 | 22300 | 22250 | 954 |
| 456 | 20240424 | 132700 | 10575772100 | 22250 | 22300 | 22300 | 22250 | 180 |
| 457 | 20240424 | 132600 | 10571766500 | 22300 | 22250 | 22300 | 22250 | 42 |
| 458 | 20240424 | 132500 | 10570830050 | 22300 | 22250 | 22300 | 22250 | 821 |
| 459 | 20240424 | 132400 | 10552562600 | 22250 | 22250 | 22300 | 22250 | 281 |
| 460 | 20240424 | 132300 | 10546304900 | 22250 | 22250 | 22250 | 22250 | 249 |
| 461 | 20240424 | 132200 | 10540764650 | 22250 | 22250 | 22250 | 22250 | 236 |
| 462 | 20240424 | 132100 | 10535513650 | 22250 | 22250 | 22300 | 22250 | 396 |
| 463 | 20240424 | 132000 | 10526701500 | 22250 | 22250 | 22300 | 22250 | 181 |
| 464 | 20240424 | 131900 | 10522674150 | 22200 | 22200 | 22250 | 22200 | 230 |
| 465 | 20240424 | 131800 | 10517557800 | 22250 | 22250 | 22300 | 22250 | 223 |
| 466 | 20240424 | 131700 | 10512595950 | 22300 | 22250 | 22300 | 22200 | 1137 |
| 467 | 20240424 | 131600 | 10487297950 | 22250 | 22200 | 22250 | 22200 | 119 |
| 468 | 20240424 | 131500 | 10484650350 | 22200 | 22200 | 22200 | 22200 | 166 |
| 469 | 20240424 | 131400 | 10480965150 | 22200 | 22200 | 22250 | 22200 | 110 |
| 470 | 20240424 | 131300 | 10478522650 | 22200 | 22200 | 22250 | 22200 | 47 |
| 471 | 20240424 | 131200 | 10477478450 | 22200 | 22250 | 22250 | 22200 | 162 |
| 472 | 20240424 | 131100 | 10473878650 | 22250 | 22200 | 22250 | 22200 | 326 |
| 473 | 20240424 | 131000 | 10466639600 | 22200 | 22200 | 22200 | 22200 | 6 |
| 474 | 20240424 | 130900 | 10466506400 | 22200 | 22200 | 22250 | 22200 | 3613 |
| 475 | 20240424 | 130800 | 10386292800 | 22200 | 22200 | 22300 | 22200 | 598 |
| 476 | 20240424 | 130700 | 10372987850 | 22200 | 22200 | 22300 | 22200 | 1383 |
| 477 | 20240424 | 130600 | 10342218650 | 22250 | 22250 | 22250 | 22250 | 10 |
| 478 | 20240424 | 130500 | 10341996150 | 22200 | 22250 | 22250 | 22200 | 726 |
| 479 | 20240424 | 130400 | 10325872050 | 22250 | 22250 | 22300 | 22250 | 610 |
| 480 | 20240424 | 130300 | 10312299500 | 22250 | 22250 | 22300 | 22250 | 121 |
| 481 | 20240424 | 130200 | 10309607100 | 22300 | 22250 | 22300 | 22250 | 26 |
| 482 | 20240424 | 130100 | 10309028300 | 22300 | 22300 | 22300 | 22300 | 1699 |
| 483 | 20240424 | 130000 | 10271140600 | 22250 | 22250 | 22300 | 22250 | 60 |
| 484 | 20240424 | 125900 | 10269805500 | 22250 | 22250 | 22300 | 22250 | 18 |
| 485 | 20240424 | 125800 | 10269404400 | 22250 | 22250 | 22300 | 22250 | 292 |
| 486 | 20240424 | 125700 | 10262907150 | 22250 | 22250 | 22300 | 22250 | 518 |
| 487 | 20240424 | 125600 | 10251381450 | 22250 | 22250 | 22250 | 22250 | 119 |
| 488 | 20240424 | 125500 | 10248733700 | 22250 | 22250 | 22250 | 22200 | 377 |
| 489 | 20240424 | 125400 | 10240348600 | 22250 | 22250 | 22300 | 22250 | 412 |
| 490 | 20240424 | 125300 | 10231181250 | 22250 | 22250 | 22250 | 22200 | 45 |
| 491 | 20240424 | 125200 | 10230180150 | 22250 | 22250 | 22250 | 22250 | 161 |
| 492 | 20240424 | 125100 | 10226597900 | 22250 | 22250 | 22250 | 22250 | 553 |
| 493 | 20240424 | 125000 | 10214293650 | 22200 | 22250 | 22250 | 22200 | 140 |
| 494 | 20240424 | 124900 | 10211180600 | 22250 | 22300 | 22300 | 22250 | 416 |
| 495 | 20240424 | 124800 | 10201921650 | 22300 | 22250 | 22300 | 22250 | 211 |
| 496 | 20240424 | 124700 | 10197226850 | 22300 | 22250 | 22300 | 22250 | 361 |
| 497 | 20240424 | 124600 | 10189194150 | 22250 | 22300 | 22300 | 22200 | 856 |
| 498 | 20240424 | 124500 | 10170144500 | 22250 | 22300 | 22300 | 22250 | 1119 |
| 499 | 20240424 | 124400 | 10145246450 | 22300 | 22250 | 22350 | 22250 | 1028 |
| 500 | 20240424 | 124300 | 10122327350 | 22250 | 22250 | 22300 | 22250 | 570 |
| 501 | 20240424 | 124200 | 10109644600 | 22250 | 22200 | 22250 | 22200 | 69 |
| 502 | 20240424 | 124100 | 10108112550 | 22250 | 22250 | 22250 | 22200 | 134 |
| 503 | 20240424 | 124000 | 10105133150 | 22250 | 22250 | 22300 | 22250 | 909 |
| 504 | 20240424 | 123900 | 10084906900 | 22250 | 22250 | 22300 | 22250 | 341 |
| 505 | 20240424 | 123800 | 10077314600 | 22250 | 22250 | 22300 | 22250 | 131 |
| 506 | 20240424 | 123700 | 10074399200 | 22250 | 22250 | 22300 | 22250 | 242 |
| 507 | 20240424 | 123600 | 10069011750 | 22250 | 22250 | 22300 | 22250 | 118 |
| 508 | 20240424 | 123500 | 10066384900 | 22300 | 22300 | 22350 | 22300 | 3024 |
| 509 | 20240424 | 123400 | 9998949650 | 22300 | 22300 | 22300 | 22300 | 571 |
| 510 | 20240424 | 123300 | 9986216350 | 22300 | 22300 | 22350 | 22300 | 258 |
| 511 | 20240424 | 123200 | 9980452650 | 22300 | 22300 | 22350 | 22300 | 365 |
| 512 | 20240424 | 123100 | 9972313100 | 22300 | 22300 | 22350 | 22300 | 59 |
| 513 | 20240424 | 123000 | 9970997300 | 22350 | 22350 | 22350 | 22300 | 130 |
| 514 | 20240424 | 122900 | 9968096150 | 22350 | 22300 | 22350 | 22300 | 156 |
| 515 | 20240424 | 122800 | 9964612200 | 22300 | 22350 | 22350 | 22300 | 290 |
| 516 | 20240424 | 122700 | 9958134300 | 22300 | 22350 | 22350 | 22300 | 88 |
| 517 | 20240424 | 122600 | 9956169950 | 22350 | 22300 | 22350 | 22300 | 249 |
| 518 | 20240424 | 122500 | 9950607450 | 22300 | 22350 | 22350 | 22300 | 360 |
| 519 | 20240424 | 122400 | 9942563850 | 22350 | 22300 | 22350 | 22300 | 906 |
| 520 | 20240424 | 122300 | 9922315000 | 22300 | 22350 | 22350 | 22300 | 164 |
| 521 | 20240424 | 122200 | 9918654750 | 22350 | 22350 | 22350 | 22300 | 269 |
| 522 | 20240424 | 122100 | 9912642950 | 22350 | 22300 | 22350 | 22300 | 193 |
| 523 | 20240424 | 122000 | 9908331550 | 22300 | 22350 | 22350 | 22300 | 56 |
| 524 | 20240424 | 121900 | 9907080100 | 22350 | 22300 | 22350 | 22300 | 1135 |
| 525 | 20240424 | 121800 | 9881719450 | 22300 | 22350 | 22350 | 22300 | 117 |
| 526 | 20240424 | 121700 | 9879108800 | 22350 | 22300 | 22350 | 22300 | 154 |
| 527 | 20240424 | 121600 | 9875672100 | 22350 | 22300 | 22350 | 22300 | 144 |
| 528 | 20240424 | 121500 | 9872460300 | 22300 | 22300 | 22350 | 22300 | 139 |
| 529 | 20240424 | 121400 | 9869359550 | 22350 | 22300 | 22350 | 22300 | 719 |
| 530 | 20240424 | 121300 | 9853300850 | 22300 | 22350 | 22350 | 22300 | 518 |
| 531 | 20240424 | 121200 | 9841737300 | 22350 | 22350 | 22400 | 22300 | 1444 |
| 532 | 20240424 | 121100 | 9809484100 | 22350 | 22350 | 22350 | 22300 | 1160 |
| 533 | 20240424 | 121000 | 9783560200 | 22350 | 22300 | 22350 | 22300 | 1879 |
| 534 | 20240424 | 120900 | 9741584850 | 22300 | 22300 | 22350 | 22300 | 63 |
| 535 | 20240424 | 120800 | 9740179400 | 22300 | 22350 | 22350 | 22300 | 15 |
| 536 | 20240424 | 120700 | 9739844550 | 22350 | 22350 | 22350 | 22300 | 235 |
| 537 | 20240424 | 120600 | 9734596750 | 22350 | 22350 | 22350 | 22300 | 115 |
| 538 | 20240424 | 120500 | 9732026900 | 22300 | 22250 | 22350 | 22250 | 92 |
| 539 | 20240424 | 120400 | 9729977250 | 22300 | 22300 | 22350 | 22300 | 709 |
| 540 | 20240424 | 120300 | 9714165850 | 22300 | 22300 | 22350 | 22300 | 331 |
| 541 | 20240424 | 120200 | 9706778350 | 22300 | 22300 | 22300 | 22250 | 1399 |
| 542 | 20240424 | 120100 | 9675582800 | 22300 | 22300 | 22300 | 22250 | 438 |
| 543 | 20240424 | 120000 | 9665826600 | 22250 | 22300 | 22300 | 22250 | 208 |
| 544 | 20240424 | 115900 | 9661197250 | 22250 | 22300 | 22300 | 22250 | 109 |
| 545 | 20240424 | 115800 | 9658769200 | 22300 | 22300 | 22300 | 22250 | 269 |
| 546 | 20240424 | 115700 | 9652774900 | 22300 | 22250 | 22300 | 22250 | 12 |
| 547 | 20240424 | 115600 | 9652507450 | 22250 | 22250 | 22300 | 22250 | 38 |
| 548 | 20240424 | 115500 | 9651661850 | 22300 | 22300 | 22300 | 22250 | 426 |
| 549 | 20240424 | 115400 | 9642173450 | 22300 | 22250 | 22300 | 22250 | 156 |
| 550 | 20240424 | 115300 | 9638702050 | 22250 | 22250 | 22300 | 22200 | 329 |
| 551 | 20240424 | 115200 | 9631383850 | 22250 | 22250 | 22250 | 22200 | 937 |
| 552 | 20240424 | 115100 | 9610535750 | 22250 | 22250 | 22300 | 22200 | 2189 |
| 553 | 20240424 | 115000 | 9561854450 | 22250 | 22250 | 22250 | 22200 | 295 |
| 554 | 20240424 | 114900 | 9555293650 | 22250 | 22200 | 22300 | 22200 | 165 |
| 555 | 20240424 | 114800 | 9551624200 | 22250 | 22250 | 22250 | 22200 | 600 |
| 556 | 20240424 | 114700 | 9538274550 | 22250 | 22200 | 22250 | 22200 | 466 |
| 557 | 20240424 | 114600 | 9527912800 | 22200 | 22150 | 22250 | 22150 | 335 |
| 558 | 20240424 | 114500 | 9520475950 | 22200 | 22200 | 22200 | 22200 | 320 |
| 559 | 20240424 | 114400 | 9513371950 | 22150 | 22150 | 22200 | 22150 | 831 |
| 560 | 20240424 | 114300 | 9494943750 | 22150 | 22200 | 22200 | 22100 | 2121 |
| 561 | 20240424 | 114200 | 9447986800 | 22200 | 22150 | 22200 | 22150 | 109 |
| 562 | 20240424 | 114100 | 9445569950 | 22200 | 22200 | 22200 | 22150 | 767 |
| 563 | 20240424 | 114000 | 9428571600 | 22150 | 22200 | 22200 | 22150 | 333 |
| 564 | 20240424 | 113900 | 9421181600 | 22200 | 22150 | 22200 | 22150 | 213 |
| 565 | 20240424 | 113800 | 9416463600 | 22150 | 22200 | 22200 | 22150 | 9 |
| 566 | 20240424 | 113700 | 9416264150 | 22200 | 22200 | 22200 | 22150 | 180 |
| 567 | 20240424 | 113600 | 9412270800 | 22200 | 22200 | 22200 | 22200 | 53 |
| 568 | 20240424 | 113500 | 9411094200 | 22150 | 22150 | 22200 | 22150 | 342 |
| 569 | 20240424 | 113400 | 9403503900 | 22150 | 22200 | 22200 | 22150 | 143 |
| 570 | 20240424 | 113300 | 9400329450 | 22200 | 22150 | 22200 | 22150 | 112 |
| 571 | 20240424 | 113200 | 9397843950 | 22150 | 22200 | 22200 | 22150 | 1291 |
| 572 | 20240424 | 113100 | 9369198300 | 22200 | 22150 | 22200 | 22100 | 1100 |
| 573 | 20240424 | 113000 | 9344835450 | 22150 | 22150 | 22150 | 22150 | 347 |
| 574 | 20240424 | 112900 | 9337149400 | 22200 | 22200 | 22200 | 22150 | 802 |
| 575 | 20240424 | 112800 | 9319378550 | 22200 | 22150 | 22200 | 22150 | 249 |
| 576 | 20240424 | 112700 | 9313862850 | 22150 | 22150 | 22200 | 22150 | 264 |
| 577 | 20240424 | 112600 | 9308014500 | 22150 | 22150 | 22200 | 22150 | 855 |
| 578 | 20240424 | 112500 | 9289051250 | 22200 | 22150 | 22200 | 22150 | 178 |
| 579 | 20240424 | 112400 | 9285106900 | 22150 | 22150 | 22200 | 22150 | 27 |
| 580 | 20240424 | 112300 | 9284508800 | 22150 | 22150 | 22200 | 22100 | 1609 |
| 581 | 20240424 | 112200 | 9248870150 | 22200 | 22150 | 22200 | 22150 | 1151 |
| 582 | 20240424 | 112100 | 9223375450 | 22150 | 22200 | 22200 | 22150 | 196 |
| 583 | 20240424 | 112000 | 9219031850 | 22200 | 22200 | 22250 | 22150 | 374 |
| 584 | 20240424 | 111900 | 9210747450 | 22150 | 22150 | 22250 | 22150 | 617 |
| 585 | 20240424 | 111800 | 9197048000 | 22150 | 22200 | 22200 | 22150 | 210 |
| 586 | 20240424 | 111700 | 9192389350 | 22200 | 22200 | 22200 | 22150 | 1249 |
| 587 | 20240424 | 111600 | 9164676550 | 22150 | 22200 | 22200 | 22150 | 4157 |
| 588 | 20240424 | 111500 | 9072434900 | 22200 | 22200 | 22200 | 22200 | 1104 |
| 589 | 20240424 | 111400 | 9047926100 | 22200 | 22200 | 22200 | 22200 | 43 |
| 590 | 20240424 | 111300 | 9046971500 | 22250 | 22200 | 22250 | 22200 | 441 |
| 591 | 20240424 | 111200 | 9037161650 | 22250 | 22250 | 22250 | 22200 | 3072 |
| 592 | 20240424 | 111100 | 8968856050 | 22250 | 22300 | 22300 | 22250 | 110 |
| 593 | 20240424 | 111000 | 8966404700 | 22300 | 22250 | 22300 | 22200 | 942 |
| 594 | 20240424 | 110900 | 8945447000 | 22250 | 22250 | 22300 | 22250 | 295 |
| 595 | 20240424 | 110800 | 8938880150 | 22250 | 22200 | 22250 | 22200 | 590 |
| 596 | 20240424 | 110700 | 8925753300 | 22250 | 22250 | 22250 | 22200 | 438 |
| 597 | 20240424 | 110600 | 8916017800 | 22250 | 22250 | 22250 | 22200 | 397 |
| 598 | 20240424 | 110500 | 8907204100 | 22250 | 22250 | 22250 | 22200 | 899 |
| 599 | 20240424 | 110400 | 8887228500 | 22250 | 22250 | 22250 | 22200 | 200 |
| 600 | 20240424 | 110300 | 8882781300 | 22250 | 22250 | 22250 | 22200 | 678 |
| 601 | 20240424 | 110200 | 8867699400 | 22200 | 22200 | 22250 | 22200 | 156 |
| 602 | 20240424 | 110100 | 8864233700 | 22200 | 22250 | 22250 | 22200 | 105 |
| 603 | 20240424 | 110000 | 8861899150 | 22250 | 22250 | 22250 | 22200 | 495 |
| 604 | 20240424 | 105900 | 8850895600 | 22200 | 22250 | 22250 | 22200 | 19 |
| 605 | 20240424 | 105800 | 8850473750 | 22250 | 22250 | 22250 | 22200 | 160 |
| 606 | 20240424 | 105700 | 8846915700 | 22250 | 22200 | 22250 | 22200 | 150 |
| 607 | 20240424 | 105600 | 8843579350 | 22200 | 22200 | 22200 | 22150 | 1567 |
| 608 | 20240424 | 105500 | 8808794050 | 22200 | 22150 | 22200 | 22150 | 988 |
| 609 | 20240424 | 105400 | 8786908950 | 22150 | 22100 | 22150 | 22100 | 518 |
| 610 | 20240424 | 105300 | 8775437350 | 22100 | 22100 | 22100 | 22100 | 420 |
| 611 | 20240424 | 105200 | 8766155350 | 22100 | 22100 | 22150 | 22100 | 993 |
| 612 | 20240424 | 105100 | 8744209400 | 22150 | 22150 | 22150 | 22100 | 195 |
| 613 | 20240424 | 105000 | 8739892600 | 22100 | 22100 | 22150 | 22100 | 344 |
| 614 | 20240424 | 104900 | 8732289700 | 22100 | 22150 | 22150 | 22100 | 419 |
| 615 | 20240424 | 104800 | 8723028950 | 22150 | 22150 | 22200 | 22150 | 1174 |
| 616 | 20240424 | 104700 | 8697015700 | 22150 | 22200 | 22200 | 22100 | 356 |
| 617 | 20240424 | 104600 | 8689131750 | 22150 | 22200 | 22200 | 22150 | 274 |
| 618 | 20240424 | 104500 | 8683060000 | 22150 | 22100 | 22150 | 22100 | 2508 |
| 619 | 20240424 | 104400 | 8627508450 | 22100 | 22100 | 22100 | 22100 | 2804 |
| 620 | 20240424 | 104300 | 8565540050 | 22100 | 22150 | 22200 | 22100 | 3085 |
| 621 | 20240424 | 104200 | 8497339150 | 22150 | 22150 | 22200 | 22150 | 651 |
| 622 | 20240424 | 104100 | 8482914400 | 22200 | 22200 | 22200 | 22150 | 4092 |
| 623 | 20240424 | 104000 | 8392273950 | 22200 | 22200 | 22200 | 22150 | 636 |
| 624 | 20240424 | 103900 | 8378184700 | 22200 | 22150 | 22200 | 22150 | 209 |
| 625 | 20240424 | 103800 | 8373555100 | 22150 | 22150 | 22200 | 22150 | 1181 |
| 626 | 20240424 | 103700 | 8347351200 | 22200 | 22200 | 22200 | 22150 | 152 |
| 627 | 20240424 | 103600 | 8343983850 | 22200 | 22200 | 22200 | 22150 | 215 |
| 628 | 20240424 | 103500 | 8339213200 | 22200 | 22150 | 22200 | 22150 | 192 |
| 629 | 20240424 | 103400 | 8334959550 | 22150 | 22200 | 22200 | 22150 | 101 |
| 630 | 20240424 | 103300 | 8332720150 | 22200 | 22200 | 22200 | 22150 | 965 |
| 631 | 20240424 | 103200 | 8311307850 | 22200 | 22250 | 22250 | 22200 | 1008 |
| 632 | 20240424 | 103100 | 8288914900 | 22200 | 22250 | 22250 | 22200 | 67 |
| 633 | 20240424 | 103000 | 8287427300 | 22200 | 22200 | 22250 | 22200 | 874 |
| 634 | 20240424 | 102900 | 8268023850 | 22200 | 22150 | 22250 | 22150 | 2118 |
| 635 | 20240424 | 102800 | 8221006650 | 22200 | 22150 | 22200 | 22150 | 1743 |
| 636 | 20240424 | 102700 | 8182393600 | 22150 | 22200 | 22200 | 22150 | 5661 |
| 637 | 20240424 | 102600 | 8056833750 | 22200 | 22200 | 22250 | 22200 | 988 |
| 638 | 20240424 | 102500 | 8034900000 | 22200 | 22200 | 22250 | 22200 | 315 |
| 639 | 20240424 | 102400 | 8027906850 | 22200 | 22250 | 22250 | 22200 | 1658 |
| 640 | 20240424 | 102300 | 7991083450 | 22250 | 22250 | 22250 | 22200 | 1068 |
| 641 | 20240424 | 102200 | 7967325650 | 22250 | 22250 | 22300 | 22250 | 3624 |
| 642 | 20240424 | 102100 | 7886690400 | 22250 | 22250 | 22250 | 22250 | 203 |
| 643 | 20240424 | 102000 | 7882173650 | 22250 | 22300 | 22300 | 22250 | 237 |
| 644 | 20240424 | 101900 | 7876897550 | 22250 | 22350 | 22350 | 22250 | 1710 |
| 645 | 20240424 | 101800 | 7838765600 | 22350 | 22350 | 22350 | 22300 | 144 |
| 646 | 20240424 | 101700 | 7835547350 | 22350 | 22350 | 22350 | 22300 | 613 |
| 647 | 20240424 | 101600 | 7821848950 | 22350 | 22300 | 22350 | 22250 | 1816 |
| 648 | 20240424 | 101500 | 7781366650 | 22300 | 22350 | 22350 | 22300 | 7428 |
| 649 | 20240424 | 101400 | 7615721450 | 22350 | 22350 | 22350 | 22300 | 765 |
| 650 | 20240424 | 101300 | 7598623850 | 22350 | 22300 | 22350 | 22300 | 197 |
| 651 | 20240424 | 101200 | 7594222700 | 22300 | 22300 | 22350 | 22300 | 408 |
| 652 | 20240424 | 101100 | 7585116900 | 22350 | 22300 | 22350 | 22300 | 648 |
| 653 | 20240424 | 101000 | 7570648650 | 22400 | 22350 | 22400 | 22350 | 1285 |
| 654 | 20240424 | 100900 | 7541924800 | 22350 | 22350 | 22350 | 22350 | 62 |
| 655 | 20240424 | 100800 | 7540539100 | 22350 | 22350 | 22400 | 22350 | 295 |
| 656 | 20240424 | 100700 | 7533943800 | 22350 | 22400 | 22400 | 22350 | 427 |
| 657 | 20240424 | 100600 | 7524396450 | 22350 | 22400 | 22400 | 22350 | 1395 |
| 658 | 20240424 | 100500 | 7493190300 | 22350 | 22400 | 22450 | 22350 | 98 |
| 659 | 20240424 | 100400 | 7490997550 | 22450 | 22400 | 22450 | 22350 | 2188 |
| 660 | 20240424 | 100300 | 7441962850 | 22450 | 22350 | 22450 | 22350 | 2007 |
| 661 | 20240424 | 100200 | 7397010800 | 22350 | 22350 | 22400 | 22300 | 3649 |
| 662 | 20240424 | 100100 | 7315300600 | 22300 | 22400 | 22400 | 22300 | 4087 |
| 663 | 20240424 | 100000 | 7223981600 | 22350 | 22350 | 22400 | 22350 | 535 |
| 664 | 20240424 | 095900 | 7211998150 | 22400 | 22350 | 22400 | 22350 | 251 |
| 665 | 20240424 | 095800 | 7206388000 | 22350 | 22400 | 22400 | 22350 | 333 |
| 666 | 20240424 | 095700 | 7198941500 | 22400 | 22400 | 22400 | 22350 | 374 |
| 667 | 20240424 | 095600 | 7190576600 | 22400 | 22400 | 22400 | 22350 | 969 |
| 668 | 20240424 | 095500 | 7168913950 | 22400 | 22350 | 22400 | 22350 | 835 |
| 669 | 20240424 | 095400 | 7150247050 | 22350 | 22400 | 22400 | 22350 | 1352 |
| 670 | 20240424 | 095300 | 7120024750 | 22400 | 22350 | 22400 | 22350 | 528 |
| 671 | 20240424 | 095200 | 7108201400 | 22400 | 22400 | 22400 | 22350 | 932 |
| 672 | 20240424 | 095100 | 7087367300 | 22350 | 22400 | 22400 | 22350 | 621 |
| 673 | 20240424 | 095000 | 7073483800 | 22400 | 22400 | 22400 | 22400 | 1582 |
| 674 | 20240424 | 094900 | 7038047000 | 22400 | 22450 | 22450 | 22400 | 798 |
| 675 | 20240424 | 094800 | 7020169300 | 22450 | 22450 | 22450 | 22400 | 444 |
| 676 | 20240424 | 094700 | 7010202450 | 22400 | 22450 | 22450 | 22400 | 516 |
| 677 | 20240424 | 094600 | 6998632050 | 22400 | 22450 | 22450 | 22400 | 4385 |
| 678 | 20240424 | 094500 | 6900396950 | 22400 | 22450 | 22500 | 22400 | 3759 |
| 679 | 20240424 | 094400 | 6816154900 | 22450 | 22500 | 22500 | 22400 | 2092 |
| 680 | 20240424 | 094300 | 6769172300 | 22500 | 22400 | 22500 | 22400 | 392 |
| 681 | 20240424 | 094200 | 6760370400 | 22500 | 22500 | 22500 | 22400 | 3586 |
| 682 | 20240424 | 094100 | 6679861000 | 22500 | 22500 | 22550 | 22450 | 603 |
| 683 | 20240424 | 094000 | 6666302150 | 22500 | 22500 | 22500 | 22450 | 1588 |
| 684 | 20240424 | 093900 | 6630572300 | 22500 | 22450 | 22500 | 22450 | 3720 |
| 685 | 20240424 | 093800 | 6546934350 | 22450 | 22500 | 22550 | 22400 | 2517 |
| 686 | 20240424 | 093700 | 6490327650 | 22550 | 22500 | 22550 | 22500 | 725 |
| 687 | 20240424 | 093600 | 6474013200 | 22550 | 22500 | 22600 | 22450 | 3376 |
| 688 | 20240424 | 093500 | 6397914900 | 22500 | 22400 | 22500 | 22350 | 5877 |
| 689 | 20240424 | 093400 | 6265896550 | 22400 | 22450 | 22450 | 22350 | 5763 |
| 690 | 20240424 | 093300 | 6136815850 | 22450 | 22450 | 22500 | 22450 | 1099 |
| 691 | 20240424 | 093200 | 6112134200 | 22500 | 22500 | 22500 | 22450 | 1271 |
| 692 | 20240424 | 093100 | 6083565500 | 22500 | 22300 | 22500 | 22300 | 18529 |
| 693 | 20240424 | 093000 | 5668142000 | 22300 | 22350 | 22350 | 22300 | 459 |
| 694 | 20240424 | 092900 | 5657905800 | 22300 | 22300 | 22350 | 22250 | 1191 |
| 695 | 20240424 | 092800 | 5631350650 | 22300 | 22300 | 22300 | 22250 | 3874 |
| 696 | 20240424 | 092700 | 5544988500 | 22300 | 22350 | 22350 | 22300 | 4425 |
| 697 | 20240424 | 092600 | 5446219100 | 22350 | 22350 | 22400 | 22350 | 873 |
| 698 | 20240424 | 092500 | 5426704700 | 22400 | 22350 | 22400 | 22350 | 1226 |
| 699 | 20240424 | 092400 | 5399303300 | 22350 | 22400 | 22400 | 22350 | 1026 |
| 700 | 20240424 | 092300 | 5376347550 | 22400 | 22400 | 22450 | 22350 | 4491 |
| 701 | 20240424 | 092200 | 5275715850 | 22400 | 22450 | 22450 | 22400 | 802 |
| 702 | 20240424 | 092100 | 5257742850 | 22450 | 22450 | 22450 | 22400 | 1813 |
| 703 | 20240424 | 092000 | 5217078150 | 22450 | 22350 | 22450 | 22350 | 2596 |
| 704 | 20240424 | 091900 | 5158983950 | 22350 | 22450 | 22500 | 22300 | 14435 |
| 705 | 20240424 | 091800 | 4835663150 | 22450 | 22450 | 22500 | 22450 | 4830 |
| 706 | 20240424 | 091700 | 4727146250 | 22450 | 22500 | 22550 | 22450 | 2684 |
| 707 | 20240424 | 091600 | 4666771300 | 22500 | 22500 | 22550 | 22500 | 5319 |
| 708 | 20240424 | 091500 | 4547031700 | 22500 | 22500 | 22500 | 22450 | 3040 |
| 709 | 20240424 | 091400 | 4478654850 | 22500 | 22500 | 22550 | 22450 | 6028 |
| 710 | 20240424 | 091300 | 4343036200 | 22500 | 22500 | 22550 | 22500 | 7124 |
| 711 | 20240424 | 091200 | 4182716350 | 22500 | 22550 | 22600 | 22500 | 8562 |
| 712 | 20240424 | 091100 | 3989721300 | 22600 | 22600 | 22650 | 22550 | 5056 |
| 713 | 20240424 | 091000 | 3875469150 | 22600 | 22650 | 22650 | 22600 | 14961 |
| 714 | 20240424 | 090900 | 3537239550 | 22650 | 22700 | 22750 | 22600 | 10995 |
| 715 | 20240424 | 090800 | 3287841200 | 22750 | 22700 | 22750 | 22650 | 7878 |
| 716 | 20240424 | 090700 | 3108966600 | 22700 | 22650 | 22750 | 22600 | 11664 |
| 717 | 20240424 | 090600 | 2844418450 | 22650 | 22550 | 22650 | 22500 | 6719 |
| 718 | 20240424 | 090500 | 2692625300 | 22550 | 22550 | 22650 | 22500 | 8486 |
| 719 | 20240424 | 090400 | 2500944400 | 22550 | 22700 | 22700 | 22500 | 6424 |
| 720 | 20240424 | 090300 | 2355632650 | 22700 | 22700 | 22700 | 22650 | 10061 |
| 721 | 20240424 | 090200 | 2127463600 | 22650 | 22450 | 22800 | 22450 | 36418 |
| 722 | 20240424 | 090100 | 1303446850 | 22450 | 22600 | 22650 | 22400 | 24113 |
| 723 | 20240424 | 090000 | 760339250 | 22600 | 22400 | 22600 | 22350 | 33879 |