38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 3 | 20240510 | 205400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240510 | 205300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240510 | 205200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240510 | 205100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240510 | 205000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240510 | 204900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240510 | 204800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240510 | 204700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240510 | 204600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240510 | 204500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240510 | 204400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240510 | 204300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240510 | 204200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240510 | 204100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240510 | 204000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240510 | 203900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240510 | 203800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240510 | 203700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240510 | 203600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240510 | 203500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240510 | 203400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240510 | 203300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240510 | 203200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240510 | 203100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240510 | 203000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240510 | 202900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240510 | 202800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240510 | 202700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240510 | 202600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240510 | 202500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 33 | 20240510 | 202400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240510 | 202300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240510 | 202200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240510 | 202100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240510 | 202000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240510 | 201900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240510 | 201800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240510 | 201700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240510 | 201600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240510 | 201500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240510 | 201400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240510 | 201300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240510 | 201200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240510 | 201100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240510 | 201000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240510 | 200900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240510 | 200800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240510 | 200700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240510 | 200600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240510 | 200500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240510 | 200400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240510 | 200300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240510 | 200200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240510 | 200100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240510 | 200000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240510 | 195900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240510 | 195800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240510 | 195700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240510 | 195600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240510 | 195500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 63 | 20240510 | 195400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240510 | 195300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240510 | 195200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240510 | 195100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240510 | 195000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240510 | 194900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240510 | 194800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240510 | 194700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240510 | 194600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240510 | 194500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240510 | 194400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240510 | 194300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240510 | 194200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240510 | 194100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240510 | 194000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240510 | 193900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240510 | 193800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240510 | 193700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240510 | 193600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240510 | 193500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240510 | 193400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240510 | 193300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240510 | 193200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240510 | 193100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240510 | 193000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240510 | 192900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240510 | 192800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240510 | 192700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240510 | 192600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240510 | 192500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 93 | 20240510 | 192400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240510 | 192300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240510 | 192200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240510 | 192100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240510 | 192000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240510 | 191900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240510 | 191800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240510 | 191700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240510 | 191600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240510 | 191500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240510 | 191400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240510 | 191300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240510 | 191200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240510 | 191100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240510 | 191000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240510 | 190900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240510 | 190800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240510 | 190700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240510 | 190600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240510 | 190500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240510 | 190400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240510 | 190300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240510 | 190200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240510 | 190100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240510 | 190000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240510 | 185900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240510 | 185800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240510 | 185700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240510 | 185600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240510 | 185500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 123 | 20240510 | 185400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240510 | 185300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240510 | 185200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240510 | 185100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240510 | 185000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240510 | 184900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240510 | 184800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240510 | 184700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240510 | 184600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240510 | 184500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240510 | 184400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240510 | 184300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240510 | 184200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240510 | 184100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240510 | 184000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240510 | 183900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240510 | 183800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240510 | 183700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240510 | 183600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240510 | 183500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240510 | 183400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240510 | 183300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240510 | 183200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240510 | 183100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240510 | 183000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240510 | 182900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240510 | 182800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240510 | 182700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240510 | 182600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240510 | 182500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 153 | 20240510 | 182400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240510 | 182300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240510 | 182200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240510 | 182100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240510 | 182000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240510 | 181900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240510 | 181800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240510 | 181700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240510 | 181600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240510 | 181500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240510 | 181400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240510 | 181300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240510 | 181200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240510 | 181100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240510 | 181000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240510 | 180900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240510 | 180800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240510 | 180700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240510 | 180600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240510 | 180500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240510 | 180400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240510 | 180300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240510 | 180200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240510 | 180100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240510 | 180000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240510 | 175900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240510 | 175800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240510 | 175700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240510 | 175600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240510 | 175500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 183 | 20240510 | 175400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240510 | 175300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240510 | 175200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240510 | 175100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240510 | 175000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240510 | 174900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240510 | 174800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240510 | 174700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240510 | 174600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240510 | 174500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240510 | 174400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240510 | 174300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240510 | 174200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240510 | 174100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240510 | 174000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240510 | 173900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240510 | 173800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240510 | 173700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240510 | 173600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240510 | 173500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240510 | 173400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240510 | 173300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240510 | 173200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240510 | 173100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240510 | 173000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240510 | 172900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240510 | 172800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240510 | 172700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240510 | 172600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240510 | 172500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 213 | 20240510 | 172400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240510 | 172300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240510 | 172200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240510 | 172100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240510 | 172000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240510 | 171900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240510 | 171800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240510 | 171700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240510 | 171600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240510 | 171500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240510 | 171400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240510 | 171300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240510 | 171200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240510 | 171100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240510 | 171000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240510 | 170900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240510 | 170800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240510 | 170700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240510 | 170600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240510 | 170500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240510 | 170400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240510 | 170300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240510 | 170200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240510 | 170100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240510 | 170000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240510 | 165900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240510 | 165800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240510 | 165700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240510 | 165600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240510 | 165500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 243 | 20240510 | 165400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240510 | 165300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240510 | 165200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240510 | 165100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240510 | 165000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240510 | 164900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240510 | 164800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240510 | 164700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240510 | 164600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240510 | 164500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240510 | 164400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240510 | 164300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240510 | 164200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240510 | 164100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240510 | 164000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240510 | 163900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240510 | 163800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240510 | 163700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240510 | 163600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240510 | 163500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240510 | 163400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240510 | 163300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240510 | 163200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240510 | 163100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240510 | 163000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240510 | 162900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240510 | 162800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240510 | 162700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240510 | 162600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240510 | 162500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 273 | 20240510 | 162400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240510 | 162300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240510 | 162200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240510 | 162100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240510 | 162000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240510 | 161900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240510 | 161800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240510 | 161700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240510 | 161600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240510 | 161500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240510 | 161400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240510 | 161300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240510 | 161200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240510 | 161100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240510 | 161000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240510 | 160900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240510 | 160800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240510 | 160700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240510 | 160600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240510 | 160500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240510 | 160400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240510 | 160300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240510 | 160200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240510 | 160100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240510 | 160000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240510 | 155900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240510 | 155800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240510 | 155700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240510 | 155600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240510 | 155500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 303 | 20240510 | 155400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240510 | 155300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240510 | 155200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240510 | 155100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240510 | 155000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240510 | 154900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240510 | 154800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240510 | 154700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240510 | 154600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240510 | 154500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240510 | 154400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240510 | 154300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240510 | 154200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240510 | 154100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240510 | 154000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240510 | 153900 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240510 | 153800 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240510 | 153700 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240510 | 153600 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240510 | 153500 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240510 | 153400 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240510 | 153300 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240510 | 153200 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240510 | 153100 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240510 | 153000 | 10266552900 | 20750 | 20750 | 20750 | 20750 | 10746 |
| 328 | 20240510 | 152900 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240510 | 152800 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240510 | 152700 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240510 | 152600 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240510 | 152500 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 333 | 20240510 | 152400 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240510 | 152300 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240510 | 152200 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240510 | 152100 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240510 | 152000 | 10043573400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240510 | 151900 | 10043573400 | 20750 | 20700 | 20750 | 20650 | 2142 |
| 339 | 20240510 | 151800 | 9999251050 | 20750 | 20700 | 20750 | 20700 | 2705 |
| 340 | 20240510 | 151700 | 9943246400 | 20750 | 20700 | 20750 | 20700 | 543 |
| 341 | 20240510 | 151600 | 9931997300 | 20750 | 20750 | 20750 | 20700 | 705 |
| 342 | 20240510 | 151500 | 9917391800 | 20750 | 20750 | 20750 | 20700 | 805 |
| 343 | 20240510 | 151400 | 9900696500 | 20750 | 20750 | 20750 | 20650 | 544 |
| 344 | 20240510 | 151300 | 9889422050 | 20750 | 20650 | 20750 | 20600 | 14651 |
| 345 | 20240510 | 151200 | 9586328150 | 20600 | 20650 | 20650 | 20600 | 778 |
| 346 | 20240510 | 151100 | 9570267850 | 20600 | 20650 | 20650 | 20600 | 598 |
| 347 | 20240510 | 151000 | 9557941750 | 20650 | 20650 | 20650 | 20600 | 320 |
| 348 | 20240510 | 150900 | 9551345000 | 20650 | 20650 | 20650 | 20600 | 1519 |
| 349 | 20240510 | 150800 | 9520052500 | 20650 | 20650 | 20650 | 20600 | 2756 |
| 350 | 20240510 | 150700 | 9463276500 | 20600 | 20700 | 20700 | 20600 | 716 |
| 351 | 20240510 | 150600 | 9448494900 | 20650 | 20700 | 20700 | 20600 | 883 |
| 352 | 20240510 | 150500 | 9430257950 | 20650 | 20650 | 20700 | 20650 | 508 |
| 353 | 20240510 | 150400 | 9419763750 | 20650 | 20650 | 20650 | 20600 | 901 |
| 354 | 20240510 | 150300 | 9401176250 | 20650 | 20600 | 20650 | 20600 | 758 |
| 355 | 20240510 | 150200 | 9385546150 | 20600 | 20650 | 20650 | 20550 | 4110 |
| 356 | 20240510 | 150100 | 9300883300 | 20650 | 20650 | 20650 | 20600 | 1546 |
| 357 | 20240510 | 150000 | 9269028200 | 20650 | 20600 | 20650 | 20600 | 659 |
| 358 | 20240510 | 145900 | 9255432300 | 20650 | 20650 | 20650 | 20600 | 1379 |
| 359 | 20240510 | 145800 | 9227013050 | 20650 | 20650 | 20650 | 20600 | 165 |
| 360 | 20240510 | 145700 | 9223610950 | 20650 | 20650 | 20650 | 20600 | 1179 |
| 361 | 20240510 | 145600 | 9199315750 | 20650 | 20600 | 20650 | 20600 | 280 |
| 362 | 20240510 | 145500 | 9193546000 | 20650 | 20650 | 20650 | 20600 | 108 |
| 363 | 20240510 | 145400 | 9191317500 | 20650 | 20650 | 20650 | 20550 | 2244 |
| 364 | 20240510 | 145300 | 9145150050 | 20650 | 20650 | 20700 | 20650 | 469 |
| 365 | 20240510 | 145200 | 9135462750 | 20700 | 20700 | 20700 | 20650 | 166 |
| 366 | 20240510 | 145100 | 9132032450 | 20700 | 20650 | 20700 | 20600 | 151 |
| 367 | 20240510 | 145000 | 9128916450 | 20700 | 20650 | 20700 | 20650 | 362 |
| 368 | 20240510 | 144900 | 9121434600 | 20700 | 20650 | 20700 | 20600 | 787 |
| 369 | 20240510 | 144800 | 9105188900 | 20650 | 20650 | 20700 | 20600 | 770 |
| 370 | 20240510 | 144700 | 9089321500 | 20650 | 20650 | 20700 | 20600 | 1270 |
| 371 | 20240510 | 144600 | 9063089350 | 20700 | 20650 | 20700 | 20650 | 793 |
| 372 | 20240510 | 144500 | 9046706600 | 20700 | 20700 | 20700 | 20700 | 134 |
| 373 | 20240510 | 144400 | 9043932800 | 20700 | 20650 | 20700 | 20650 | 355 |
| 374 | 20240510 | 144300 | 9036600150 | 20700 | 20700 | 20750 | 20650 | 561 |
| 375 | 20240510 | 144200 | 9025001900 | 20700 | 20700 | 20750 | 20650 | 372 |
| 376 | 20240510 | 144100 | 9017302100 | 20750 | 20750 | 20750 | 20700 | 227 |
| 377 | 20240510 | 144000 | 9012600200 | 20750 | 20750 | 20750 | 20700 | 418 |
| 378 | 20240510 | 143900 | 9003941550 | 20700 | 20700 | 20750 | 20700 | 370 |
| 379 | 20240510 | 143800 | 8996280100 | 20750 | 20750 | 20750 | 20700 | 337 |
| 380 | 20240510 | 143700 | 8989292950 | 20750 | 20750 | 20750 | 20650 | 272 |
| 381 | 20240510 | 143600 | 8983657500 | 20750 | 20750 | 20750 | 20650 | 154 |
| 382 | 20240510 | 143500 | 8980470150 | 20650 | 20650 | 20800 | 20650 | 8261 |
| 383 | 20240510 | 143400 | 8809091850 | 20700 | 20750 | 20750 | 20700 | 1943 |
| 384 | 20240510 | 143300 | 8768856900 | 20750 | 20750 | 20750 | 20700 | 390 |
| 385 | 20240510 | 143200 | 8760781500 | 20750 | 20700 | 20750 | 20700 | 255 |
| 386 | 20240510 | 143100 | 8755501400 | 20750 | 20750 | 20750 | 20700 | 747 |
| 387 | 20240510 | 143000 | 8740035550 | 20700 | 20700 | 20750 | 20700 | 172 |
| 388 | 20240510 | 142900 | 8736472100 | 20750 | 20700 | 20750 | 20700 | 91 |
| 389 | 20240510 | 142800 | 8734586200 | 20750 | 20750 | 20750 | 20700 | 220 |
| 390 | 20240510 | 142700 | 8730026550 | 20750 | 20800 | 20800 | 20700 | 820 |
| 391 | 20240510 | 142600 | 8713012150 | 20800 | 20800 | 20800 | 20750 | 298 |
| 392 | 20240510 | 142500 | 8706826200 | 20800 | 20700 | 20800 | 20700 | 4225 |
| 393 | 20240510 | 142400 | 8619159200 | 20700 | 20700 | 20750 | 20700 | 473 |
| 394 | 20240510 | 142300 | 8609361500 | 20750 | 20750 | 20750 | 20700 | 163 |
| 395 | 20240510 | 142200 | 8605984350 | 20750 | 20750 | 20750 | 20700 | 201 |
| 396 | 20240510 | 142100 | 8601819550 | 20750 | 20700 | 20750 | 20700 | 197 |
| 397 | 20240510 | 142000 | 8597739400 | 20750 | 20700 | 20750 | 20700 | 373 |
| 398 | 20240510 | 141900 | 8590004250 | 20750 | 20700 | 20750 | 20700 | 635 |
| 399 | 20240510 | 141800 | 8576850750 | 20750 | 20750 | 20750 | 20700 | 404 |
| 400 | 20240510 | 141700 | 8568484900 | 20700 | 20750 | 20750 | 20700 | 1029 |
| 401 | 20240510 | 141600 | 8547166850 | 20750 | 20700 | 20750 | 20700 | 231 |
| 402 | 20240510 | 141500 | 8542382400 | 20750 | 20700 | 20750 | 20700 | 330 |
| 403 | 20240510 | 141400 | 8535548700 | 20750 | 20750 | 20800 | 20700 | 2738 |
| 404 | 20240510 | 141300 | 8478843650 | 20750 | 20700 | 20800 | 20700 | 1348 |
| 405 | 20240510 | 141200 | 8450875000 | 20700 | 20750 | 20750 | 20700 | 354 |
| 406 | 20240510 | 141100 | 8443535450 | 20750 | 20750 | 20800 | 20700 | 574 |
| 407 | 20240510 | 141000 | 8431635050 | 20700 | 20750 | 20800 | 20700 | 158 |
| 408 | 20240510 | 140900 | 8428357400 | 20800 | 20800 | 20800 | 20700 | 786 |
| 409 | 20240510 | 140800 | 8412070100 | 20800 | 20800 | 20800 | 20750 | 168 |
| 410 | 20240510 | 140700 | 8408580600 | 20750 | 20750 | 20800 | 20750 | 1173 |
| 411 | 20240510 | 140600 | 8384232950 | 20750 | 20700 | 20750 | 20700 | 329 |
| 412 | 20240510 | 140500 | 8377413800 | 20750 | 20750 | 20800 | 20700 | 639 |
| 413 | 20240510 | 140400 | 8364151450 | 20800 | 20800 | 20800 | 20750 | 771 |
| 414 | 20240510 | 140300 | 8348146650 | 20750 | 20800 | 20800 | 20750 | 544 |
| 415 | 20240510 | 140200 | 8336856400 | 20800 | 20700 | 20800 | 20700 | 181 |
| 416 | 20240510 | 140100 | 8333099750 | 20800 | 20700 | 20800 | 20700 | 404 |
| 417 | 20240510 | 140000 | 8324702150 | 20750 | 20750 | 20800 | 20700 | 5914 |
| 418 | 20240510 | 135900 | 8201987550 | 20750 | 20700 | 20750 | 20650 | 1513 |
| 419 | 20240510 | 135800 | 8170668450 | 20700 | 20650 | 20700 | 20650 | 83 |
| 420 | 20240510 | 135700 | 8168950550 | 20650 | 20650 | 20700 | 20650 | 252 |
| 421 | 20240510 | 135600 | 8163745400 | 20650 | 20700 | 20700 | 20650 | 459 |
| 422 | 20240510 | 135500 | 8154255250 | 20650 | 20650 | 20650 | 20650 | 3351 |
| 423 | 20240510 | 135400 | 8085057100 | 20600 | 20650 | 20650 | 20600 | 164 |
| 424 | 20240510 | 135300 | 8081676550 | 20600 | 20600 | 20650 | 20600 | 433 |
| 425 | 20240510 | 135200 | 8072755200 | 20600 | 20600 | 20650 | 20550 | 2667 |
| 426 | 20240510 | 135100 | 8017815950 | 20650 | 20650 | 20650 | 20600 | 179 |
| 427 | 20240510 | 135000 | 8014125800 | 20600 | 20550 | 20650 | 20550 | 736 |
| 428 | 20240510 | 134900 | 7998942100 | 20550 | 20600 | 20600 | 20550 | 1679 |
| 429 | 20240510 | 134800 | 7964368800 | 20600 | 20550 | 20600 | 20550 | 207 |
| 430 | 20240510 | 134700 | 7960112800 | 20600 | 20600 | 20600 | 20550 | 511 |
| 431 | 20240510 | 134600 | 7949607150 | 20600 | 20600 | 20650 | 20600 | 1335 |
| 432 | 20240510 | 134500 | 7922104500 | 20650 | 20650 | 20650 | 20600 | 386 |
| 433 | 20240510 | 134400 | 7914139500 | 20650 | 20600 | 20650 | 20600 | 745 |
| 434 | 20240510 | 134300 | 7898761350 | 20650 | 20650 | 20650 | 20600 | 309 |
| 435 | 20240510 | 134200 | 7892388800 | 20600 | 20650 | 20650 | 20600 | 173 |
| 436 | 20240510 | 134100 | 7888821900 | 20650 | 20650 | 20650 | 20600 | 239 |
| 437 | 20240510 | 134000 | 7883893400 | 20600 | 20650 | 20650 | 20600 | 239 |
| 438 | 20240510 | 133900 | 7878966050 | 20650 | 20650 | 20700 | 20600 | 1769 |
| 439 | 20240510 | 133800 | 7842438350 | 20650 | 20600 | 20650 | 20600 | 761 |
| 440 | 20240510 | 133700 | 7826749450 | 20650 | 20650 | 20650 | 20600 | 191 |
| 441 | 20240510 | 133600 | 7822808650 | 20600 | 20600 | 20650 | 20600 | 265 |
| 442 | 20240510 | 133500 | 7817349350 | 20600 | 20600 | 20600 | 20600 | 152 |
| 443 | 20240510 | 133400 | 7814218150 | 20650 | 20600 | 20650 | 20600 | 237 |
| 444 | 20240510 | 133300 | 7809333700 | 20650 | 20650 | 20650 | 20600 | 134 |
| 445 | 20240510 | 133200 | 7806573200 | 20600 | 20600 | 20650 | 20600 | 1102 |
| 446 | 20240510 | 133100 | 7783834450 | 20600 | 20600 | 20600 | 20600 | 209 |
| 447 | 20240510 | 133000 | 7779529050 | 20600 | 20600 | 20650 | 20600 | 164 |
| 448 | 20240510 | 132900 | 7776149300 | 20650 | 20600 | 20650 | 20600 | 257 |
| 449 | 20240510 | 132800 | 7770852200 | 20600 | 20700 | 20700 | 20600 | 45 |
| 450 | 20240510 | 132700 | 7769924100 | 20700 | 20650 | 20700 | 20600 | 160 |
| 451 | 20240510 | 132600 | 7766620400 | 20700 | 20650 | 20700 | 20650 | 35 |
| 452 | 20240510 | 132500 | 7765897450 | 20650 | 20650 | 20700 | 20600 | 307 |
| 453 | 20240510 | 132400 | 7759565250 | 20650 | 20650 | 20700 | 20600 | 1367 |
| 454 | 20240510 | 132300 | 7731315200 | 20650 | 20750 | 20750 | 20650 | 584 |
| 455 | 20240510 | 132200 | 7719226200 | 20750 | 20750 | 20750 | 20700 | 1165 |
| 456 | 20240510 | 132100 | 7695062450 | 20700 | 20750 | 20750 | 20700 | 1600 |
| 457 | 20240510 | 132000 | 7661865750 | 20750 | 20750 | 20750 | 20700 | 443 |
| 458 | 20240510 | 131900 | 7652679450 | 20750 | 20750 | 20750 | 20700 | 326 |
| 459 | 20240510 | 131800 | 7645925150 | 20700 | 20700 | 20750 | 20700 | 1061 |
| 460 | 20240510 | 131700 | 7623962050 | 20750 | 20750 | 20750 | 20700 | 1571 |
| 461 | 20240510 | 131600 | 7591419850 | 20750 | 20700 | 20750 | 20700 | 1007 |
| 462 | 20240510 | 131500 | 7570526200 | 20750 | 20700 | 20750 | 20700 | 294 |
| 463 | 20240510 | 131400 | 7564437200 | 20700 | 20750 | 20750 | 20700 | 276 |
| 464 | 20240510 | 131300 | 7558722800 | 20750 | 20700 | 20750 | 20700 | 1348 |
| 465 | 20240510 | 131200 | 7530761600 | 20700 | 20800 | 20800 | 20700 | 1716 |
| 466 | 20240510 | 131100 | 7495161900 | 20750 | 20750 | 20800 | 20750 | 1543 |
| 467 | 20240510 | 131000 | 7463073950 | 20800 | 20750 | 20800 | 20750 | 76 |
| 468 | 20240510 | 130900 | 7461495600 | 20800 | 20750 | 20800 | 20750 | 597 |
| 469 | 20240510 | 130800 | 7449092950 | 20800 | 20700 | 20800 | 20700 | 7317 |
| 470 | 20240510 | 130700 | 7297477900 | 20700 | 20700 | 20700 | 20600 | 430 |
| 471 | 20240510 | 130600 | 7288588800 | 20700 | 20600 | 20700 | 20600 | 175 |
| 472 | 20240510 | 130500 | 7284980150 | 20650 | 20700 | 20700 | 20600 | 391 |
| 473 | 20240510 | 130400 | 7276891200 | 20700 | 20600 | 20700 | 20600 | 1738 |
| 474 | 20240510 | 130300 | 7241002100 | 20600 | 20650 | 20650 | 20600 | 165 |
| 475 | 20240510 | 130200 | 7237599000 | 20650 | 20600 | 20650 | 20600 | 357 |
| 476 | 20240510 | 130100 | 7230236000 | 20650 | 20550 | 20650 | 20550 | 2223 |
| 477 | 20240510 | 130000 | 7184435250 | 20550 | 20600 | 20600 | 20550 | 588 |
| 478 | 20240510 | 125900 | 7172326450 | 20600 | 20550 | 20600 | 20550 | 252 |
| 479 | 20240510 | 125800 | 7167142700 | 20600 | 20600 | 20600 | 20550 | 1102 |
| 480 | 20240510 | 125700 | 7144445150 | 20550 | 20550 | 20600 | 20550 | 692 |
| 481 | 20240510 | 125600 | 7130199500 | 20550 | 20600 | 20600 | 20550 | 145 |
| 482 | 20240510 | 125500 | 7127219550 | 20550 | 20550 | 20600 | 20550 | 80 |
| 483 | 20240510 | 125400 | 7125575500 | 20550 | 20600 | 20600 | 20550 | 79 |
| 484 | 20240510 | 125300 | 7123951750 | 20550 | 20550 | 20600 | 20550 | 490 |
| 485 | 20240510 | 125200 | 7113868300 | 20600 | 20600 | 20600 | 20550 | 1300 |
| 486 | 20240510 | 125100 | 7087152550 | 20600 | 20600 | 20600 | 20550 | 446 |
| 487 | 20240510 | 125000 | 7077978550 | 20600 | 20550 | 20600 | 20550 | 278 |
| 488 | 20240510 | 124900 | 7072264250 | 20600 | 20600 | 20600 | 20550 | 36 |
| 489 | 20240510 | 124800 | 7071524300 | 20550 | 20600 | 20600 | 20550 | 146 |
| 490 | 20240510 | 124700 | 7068522750 | 20600 | 20600 | 20650 | 20550 | 1165 |
| 491 | 20240510 | 124600 | 7044491050 | 20550 | 20550 | 20650 | 20550 | 538 |
| 492 | 20240510 | 124500 | 7033409900 | 20650 | 20550 | 20650 | 20550 | 1300 |
| 493 | 20240510 | 124400 | 7006645450 | 20600 | 20600 | 20600 | 20550 | 388 |
| 494 | 20240510 | 124300 | 6998656750 | 20550 | 20550 | 20600 | 20550 | 292 |
| 495 | 20240510 | 124200 | 6992653300 | 20600 | 20600 | 20600 | 20550 | 404 |
| 496 | 20240510 | 124100 | 6984338350 | 20600 | 20550 | 20600 | 20550 | 838 |
| 497 | 20240510 | 124000 | 6967112400 | 20550 | 20500 | 20550 | 20500 | 2395 |
| 498 | 20240510 | 123900 | 6917914050 | 20500 | 20500 | 20550 | 20500 | 307 |
| 499 | 20240510 | 123800 | 6911618200 | 20500 | 20500 | 20550 | 20500 | 4968 |
| 500 | 20240510 | 123700 | 6809752400 | 20450 | 20450 | 20500 | 20450 | 467 |
| 501 | 20240510 | 123600 | 6800202000 | 20450 | 20400 | 20500 | 20400 | 649 |
| 502 | 20240510 | 123500 | 6786944100 | 20450 | 20450 | 20450 | 20400 | 207 |
| 503 | 20240510 | 123400 | 6782718450 | 20400 | 20450 | 20450 | 20400 | 577 |
| 504 | 20240510 | 123300 | 6770918850 | 20450 | 20450 | 20450 | 20450 | 148 |
| 505 | 20240510 | 123200 | 6767892250 | 20400 | 20500 | 20500 | 20400 | 306 |
| 506 | 20240510 | 123100 | 6761647550 | 20500 | 20450 | 20500 | 20450 | 142 |
| 507 | 20240510 | 123000 | 6758742650 | 20400 | 20400 | 20450 | 20400 | 364 |
| 508 | 20240510 | 122900 | 6751306900 | 20400 | 20400 | 20400 | 20400 | 141 |
| 509 | 20240510 | 122800 | 6748430500 | 20400 | 20400 | 20400 | 20400 | 60 |
| 510 | 20240510 | 122700 | 6747206500 | 20400 | 20350 | 20450 | 20350 | 388 |
| 511 | 20240510 | 122600 | 6739289450 | 20400 | 20400 | 20450 | 20350 | 443 |
| 512 | 20240510 | 122500 | 6730255850 | 20350 | 20400 | 20400 | 20350 | 226 |
| 513 | 20240510 | 122400 | 6725651050 | 20450 | 20500 | 20500 | 20450 | 52 |
| 514 | 20240510 | 122300 | 6724587500 | 20450 | 20450 | 20450 | 20400 | 437 |
| 515 | 20240510 | 122200 | 6715654500 | 20450 | 20400 | 20450 | 20400 | 532 |
| 516 | 20240510 | 122100 | 6704791500 | 20400 | 20400 | 20400 | 20400 | 328 |
| 517 | 20240510 | 122000 | 6698100300 | 20400 | 20450 | 20450 | 20400 | 234 |
| 518 | 20240510 | 121900 | 6693325700 | 20400 | 20400 | 20400 | 20400 | 161 |
| 519 | 20240510 | 121800 | 6690041300 | 20450 | 20400 | 20450 | 20400 | 113 |
| 520 | 20240510 | 121700 | 6687735450 | 20400 | 20450 | 20450 | 20400 | 373 |
| 521 | 20240510 | 121600 | 6680118450 | 20450 | 20450 | 20450 | 20350 | 349 |
| 522 | 20240510 | 121500 | 6672985100 | 20400 | 20400 | 20400 | 20350 | 341 |
| 523 | 20240510 | 121400 | 6666036900 | 20450 | 20450 | 20450 | 20400 | 273 |
| 524 | 20240510 | 121300 | 6660458600 | 20400 | 20400 | 20400 | 20400 | 151 |
| 525 | 20240510 | 121200 | 6657378200 | 20400 | 20400 | 20400 | 20400 | 409 |
| 526 | 20240510 | 121100 | 6649034600 | 20400 | 20400 | 20450 | 20400 | 178 |
| 527 | 20240510 | 121000 | 6645400400 | 20400 | 20450 | 20450 | 20400 | 167 |
| 528 | 20240510 | 120900 | 6641991100 | 20450 | 20400 | 20450 | 20400 | 175 |
| 529 | 20240510 | 120800 | 6638416000 | 20350 | 20400 | 20400 | 20350 | 368 |
| 530 | 20240510 | 120700 | 6630912650 | 20400 | 20400 | 20450 | 20350 | 850 |
| 531 | 20240510 | 120600 | 6613574900 | 20400 | 20450 | 20450 | 20400 | 355 |
| 532 | 20240510 | 120500 | 6606318750 | 20400 | 20400 | 20450 | 20350 | 1660 |
| 533 | 20240510 | 120400 | 6572394550 | 20400 | 20400 | 20400 | 20400 | 228 |
| 534 | 20240510 | 120300 | 6567743350 | 20400 | 20400 | 20400 | 20400 | 235 |
| 535 | 20240510 | 120200 | 6562949350 | 20400 | 20400 | 20450 | 20350 | 307 |
| 536 | 20240510 | 120100 | 6556698900 | 20450 | 20400 | 20450 | 20350 | 293 |
| 537 | 20240510 | 120000 | 6550723150 | 20400 | 20350 | 20400 | 20350 | 192 |
| 538 | 20240510 | 115900 | 6546815700 | 20400 | 20350 | 20400 | 20300 | 979 |
| 539 | 20240510 | 115800 | 6526864850 | 20350 | 20350 | 20350 | 20250 | 12611 |
| 540 | 20240510 | 115700 | 6270923050 | 20350 | 20350 | 20400 | 20350 | 575 |
| 541 | 20240510 | 115600 | 6259217000 | 20350 | 20450 | 20450 | 20350 | 3846 |
| 542 | 20240510 | 115500 | 6180759650 | 20400 | 20450 | 20450 | 20400 | 541 |
| 543 | 20240510 | 115400 | 6169716250 | 20450 | 20450 | 20500 | 20450 | 299 |
| 544 | 20240510 | 115300 | 6163596700 | 20450 | 20450 | 20450 | 20400 | 156 |
| 545 | 20240510 | 115200 | 6160407550 | 20500 | 20400 | 20500 | 20400 | 149 |
| 546 | 20240510 | 115100 | 6157366400 | 20400 | 20400 | 20400 | 20400 | 92 |
| 547 | 20240510 | 115000 | 6155489600 | 20450 | 20500 | 20500 | 20400 | 535 |
| 548 | 20240510 | 114900 | 6144531500 | 20500 | 20450 | 20500 | 20450 | 421 |
| 549 | 20240510 | 114800 | 6135904600 | 20450 | 20450 | 20450 | 20450 | 210 |
| 550 | 20240510 | 114700 | 6131610100 | 20450 | 20400 | 20450 | 20400 | 323 |
| 551 | 20240510 | 114600 | 6125014100 | 20450 | 20400 | 20500 | 20400 | 1221 |
| 552 | 20240510 | 114500 | 6100092250 | 20400 | 20400 | 20450 | 20400 | 480 |
| 553 | 20240510 | 114400 | 6090291150 | 20400 | 20400 | 20450 | 20400 | 145 |
| 554 | 20240510 | 114300 | 6087333050 | 20400 | 20450 | 20450 | 20400 | 253 |
| 555 | 20240510 | 114200 | 6082169300 | 20450 | 20450 | 20450 | 20350 | 1392 |
| 556 | 20240510 | 114100 | 6053769000 | 20450 | 20450 | 20450 | 20450 | 218 |
| 557 | 20240510 | 114000 | 6049310900 | 20450 | 20450 | 20500 | 20400 | 3142 |
| 558 | 20240510 | 113900 | 5985186700 | 20450 | 20500 | 20500 | 20450 | 161 |
| 559 | 20240510 | 113800 | 5981894000 | 20550 | 20500 | 20550 | 20450 | 625 |
| 560 | 20240510 | 113700 | 5969096650 | 20500 | 20450 | 20500 | 20450 | 207 |
| 561 | 20240510 | 113600 | 5964856750 | 20500 | 20450 | 20500 | 20450 | 571 |
| 562 | 20240510 | 113500 | 5953172850 | 20450 | 20450 | 20500 | 20450 | 221 |
| 563 | 20240510 | 113400 | 5948653250 | 20450 | 20450 | 20450 | 20450 | 202 |
| 564 | 20240510 | 113300 | 5944522350 | 20500 | 20450 | 20500 | 20450 | 456 |
| 565 | 20240510 | 113200 | 5935197000 | 20500 | 20450 | 20500 | 20450 | 1172 |
| 566 | 20240510 | 113100 | 5911213650 | 20450 | 20450 | 20500 | 20450 | 50 |
| 567 | 20240510 | 113000 | 5910191100 | 20450 | 20450 | 20450 | 20450 | 151 |
| 568 | 20240510 | 112900 | 5907103150 | 20450 | 20500 | 20500 | 20450 | 217 |
| 569 | 20240510 | 112800 | 5902659950 | 20500 | 20500 | 20500 | 20450 | 708 |
| 570 | 20240510 | 112700 | 5888153550 | 20450 | 20500 | 20500 | 20450 | 127 |
| 571 | 20240510 | 112600 | 5885555400 | 20450 | 20500 | 20500 | 20450 | 119 |
| 572 | 20240510 | 112500 | 5883119900 | 20500 | 20500 | 20500 | 20500 | 691 |
| 573 | 20240510 | 112400 | 5868954400 | 20500 | 20450 | 20500 | 20450 | 229 |
| 574 | 20240510 | 112300 | 5864259950 | 20450 | 20500 | 20500 | 20450 | 418 |
| 575 | 20240510 | 112200 | 5855708000 | 20450 | 20500 | 20500 | 20450 | 548 |
| 576 | 20240510 | 112100 | 5844487300 | 20500 | 20450 | 20550 | 20450 | 629 |
| 577 | 20240510 | 112000 | 5831609050 | 20500 | 20450 | 20500 | 20450 | 298 |
| 578 | 20240510 | 111900 | 5825507150 | 20450 | 20500 | 20500 | 20450 | 887 |
| 579 | 20240510 | 111800 | 5807326400 | 20500 | 20450 | 20500 | 20450 | 1304 |
| 580 | 20240510 | 111700 | 5780606400 | 20450 | 20400 | 20450 | 20400 | 1113 |
| 581 | 20240510 | 111600 | 5757849200 | 20400 | 20400 | 20450 | 20400 | 425 |
| 582 | 20240510 | 111500 | 5749163850 | 20400 | 20400 | 20400 | 20400 | 163 |
| 583 | 20240510 | 111400 | 5745838650 | 20400 | 20400 | 20450 | 20400 | 523 |
| 584 | 20240510 | 111300 | 5735159950 | 20400 | 20400 | 20400 | 20400 | 869 |
| 585 | 20240510 | 111200 | 5717432350 | 20400 | 20450 | 20450 | 20400 | 431 |
| 586 | 20240510 | 111100 | 5708627150 | 20350 | 20300 | 20450 | 20300 | 2549 |
| 587 | 20240510 | 111000 | 5656654100 | 20350 | 20400 | 20400 | 20350 | 405 |
| 588 | 20240510 | 110900 | 5648411850 | 20350 | 20350 | 20400 | 20350 | 214 |
| 589 | 20240510 | 110800 | 5644056550 | 20350 | 20400 | 20400 | 20350 | 435 |
| 590 | 20240510 | 110700 | 5635204050 | 20350 | 20350 | 20350 | 20350 | 523 |
| 591 | 20240510 | 110600 | 5624561000 | 20350 | 20350 | 20400 | 20350 | 824 |
| 592 | 20240510 | 110500 | 5607792550 | 20400 | 20350 | 20400 | 20350 | 785 |
| 593 | 20240510 | 110400 | 5591817750 | 20350 | 20400 | 20400 | 20350 | 199 |
| 594 | 20240510 | 110300 | 5587767800 | 20400 | 20350 | 20400 | 20350 | 534 |
| 595 | 20240510 | 110200 | 5576897600 | 20350 | 20350 | 20400 | 20350 | 256 |
| 596 | 20240510 | 110100 | 5571685500 | 20350 | 20400 | 20400 | 20350 | 836 |
| 597 | 20240510 | 110000 | 5554644300 | 20400 | 20350 | 20400 | 20300 | 754 |
| 598 | 20240510 | 105900 | 5539311100 | 20400 | 20350 | 20400 | 20300 | 2677 |
| 599 | 20240510 | 105800 | 5484908750 | 20350 | 20350 | 20400 | 20250 | 12050 |
| 600 | 20240510 | 105700 | 5240327450 | 20400 | 20400 | 20400 | 20350 | 1078 |
| 601 | 20240510 | 105600 | 5218345750 | 20400 | 20450 | 20450 | 20400 | 238 |
| 602 | 20240510 | 105500 | 5213489750 | 20450 | 20450 | 20450 | 20400 | 254 |
| 603 | 20240510 | 105400 | 5208305900 | 20400 | 20450 | 20450 | 20400 | 145 |
| 604 | 20240510 | 105300 | 5205345200 | 20450 | 20400 | 20450 | 20400 | 1735 |
| 605 | 20240510 | 105200 | 5169951000 | 20450 | 20400 | 20450 | 20400 | 369 |
| 606 | 20240510 | 105100 | 5162421900 | 20450 | 20400 | 20450 | 20400 | 330 |
| 607 | 20240510 | 105000 | 5155689700 | 20450 | 20400 | 20450 | 20400 | 206 |
| 608 | 20240510 | 104900 | 5151483050 | 20450 | 20450 | 20450 | 20400 | 20 |
| 609 | 20240510 | 104800 | 5151074100 | 20400 | 20450 | 20450 | 20400 | 998 |
| 610 | 20240510 | 104700 | 5130682500 | 20450 | 20450 | 20500 | 20450 | 211 |
| 611 | 20240510 | 104600 | 5126367350 | 20450 | 20450 | 20500 | 20450 | 1614 |
| 612 | 20240510 | 104500 | 5093356050 | 20500 | 20450 | 20500 | 20450 | 211 |
| 613 | 20240510 | 104400 | 5089038750 | 20450 | 20400 | 20450 | 20400 | 1152 |
| 614 | 20240510 | 104300 | 5065534000 | 20450 | 20450 | 20450 | 20450 | 120 |
| 615 | 20240510 | 104200 | 5063080000 | 20450 | 20500 | 20500 | 20450 | 749 |
| 616 | 20240510 | 104100 | 5047762700 | 20450 | 20450 | 20450 | 20450 | 658 |
| 617 | 20240510 | 104000 | 5034306600 | 20500 | 20450 | 20500 | 20450 | 515 |
| 618 | 20240510 | 103900 | 5023774700 | 20450 | 20450 | 20500 | 20450 | 109 |
| 619 | 20240510 | 103800 | 5021545550 | 20450 | 20450 | 20450 | 20450 | 201 |
| 620 | 20240510 | 103700 | 5017435100 | 20450 | 20450 | 20450 | 20400 | 305 |
| 621 | 20240510 | 103600 | 5011200050 | 20450 | 20450 | 20450 | 20450 | 189 |
| 622 | 20240510 | 103500 | 5007335000 | 20400 | 20400 | 20450 | 20400 | 1128 |
| 623 | 20240510 | 103400 | 4984273800 | 20400 | 20400 | 20450 | 20350 | 1097 |
| 624 | 20240510 | 103300 | 4961896250 | 20400 | 20400 | 20400 | 20350 | 2750 |
| 625 | 20240510 | 103200 | 4905801800 | 20400 | 20450 | 20450 | 20400 | 1876 |
| 626 | 20240510 | 103100 | 4867444950 | 20450 | 20450 | 20450 | 20450 | 437 |
| 627 | 20240510 | 103000 | 4858508300 | 20500 | 20500 | 20500 | 20450 | 638 |
| 628 | 20240510 | 102900 | 4845431050 | 20450 | 20500 | 20500 | 20450 | 270 |
| 629 | 20240510 | 102800 | 4839904550 | 20500 | 20500 | 20500 | 20450 | 413 |
| 630 | 20240510 | 102700 | 4831438100 | 20500 | 20450 | 20500 | 20450 | 967 |
| 631 | 20240510 | 102600 | 4811616300 | 20450 | 20500 | 20500 | 20450 | 807 |
| 632 | 20240510 | 102500 | 4795083850 | 20450 | 20450 | 20500 | 20450 | 152 |
| 633 | 20240510 | 102400 | 4791974950 | 20450 | 20500 | 20500 | 20450 | 946 |
| 634 | 20240510 | 102300 | 4772608100 | 20500 | 20450 | 20500 | 20450 | 599 |
| 635 | 20240510 | 102200 | 4760348900 | 20400 | 20400 | 20500 | 20400 | 2513 |
| 636 | 20240510 | 102100 | 4709027100 | 20400 | 20450 | 20450 | 20400 | 803 |
| 637 | 20240510 | 102000 | 4692618300 | 20450 | 20450 | 20450 | 20400 | 3258 |
| 638 | 20240510 | 101900 | 4626009700 | 20450 | 20450 | 20500 | 20450 | 185 |
| 639 | 20240510 | 101800 | 4622223750 | 20500 | 20450 | 20500 | 20450 | 846 |
| 640 | 20240510 | 101700 | 4604913450 | 20450 | 20450 | 20450 | 20450 | 2237 |
| 641 | 20240510 | 101600 | 4559166800 | 20450 | 20500 | 20500 | 20450 | 681 |
| 642 | 20240510 | 101500 | 4545234550 | 20500 | 20550 | 20550 | 20500 | 1968 |
| 643 | 20240510 | 101400 | 4504885150 | 20550 | 20600 | 20600 | 20550 | 1966 |
| 644 | 20240510 | 101300 | 4464472050 | 20600 | 20550 | 20600 | 20550 | 668 |
| 645 | 20240510 | 101200 | 4450719300 | 20600 | 20550 | 20600 | 20550 | 921 |
| 646 | 20240510 | 101100 | 4431748000 | 20550 | 20600 | 20600 | 20550 | 1295 |
| 647 | 20240510 | 101000 | 4405090000 | 20550 | 20600 | 20650 | 20550 | 109 |
| 648 | 20240510 | 100900 | 4402844550 | 20550 | 20550 | 20600 | 20550 | 1037 |
| 649 | 20240510 | 100800 | 4381494350 | 20600 | 20550 | 20600 | 20550 | 386 |
| 650 | 20240510 | 100700 | 4373556500 | 20600 | 20550 | 20600 | 20550 | 463 |
| 651 | 20240510 | 100600 | 4364028950 | 20550 | 20600 | 20600 | 20550 | 709 |
| 652 | 20240510 | 100500 | 4349430000 | 20550 | 20550 | 20600 | 20550 | 766 |
| 653 | 20240510 | 100400 | 4333675750 | 20550 | 20600 | 20600 | 20500 | 3492 |
| 654 | 20240510 | 100300 | 4262024550 | 20550 | 20650 | 20650 | 20550 | 3647 |
| 655 | 20240510 | 100200 | 4186986900 | 20650 | 20650 | 20650 | 20600 | 3924 |
| 656 | 20240510 | 100100 | 4106126200 | 20700 | 20700 | 20700 | 20650 | 428 |
| 657 | 20240510 | 100000 | 4097281000 | 20700 | 20700 | 20700 | 20650 | 257 |
| 658 | 20240510 | 095900 | 4091972500 | 20700 | 20750 | 20750 | 20650 | 1957 |
| 659 | 20240510 | 095800 | 4051464550 | 20700 | 20750 | 20750 | 20700 | 721 |
| 660 | 20240510 | 095700 | 4036537150 | 20750 | 20700 | 20800 | 20700 | 2227 |
| 661 | 20240510 | 095600 | 3990327500 | 20700 | 20650 | 20700 | 20650 | 1105 |
| 662 | 20240510 | 095500 | 3967475300 | 20650 | 20700 | 20750 | 20650 | 1268 |
| 663 | 20240510 | 095400 | 3941233350 | 20700 | 20650 | 20750 | 20650 | 827 |
| 664 | 20240510 | 095300 | 3924118900 | 20650 | 20700 | 20750 | 20600 | 6500 |
| 665 | 20240510 | 095200 | 3789749550 | 20700 | 20750 | 20750 | 20700 | 1216 |
| 666 | 20240510 | 095100 | 3764578300 | 20750 | 20800 | 20800 | 20750 | 3547 |
| 667 | 20240510 | 095000 | 3690972850 | 20800 | 20800 | 20800 | 20750 | 188 |
| 668 | 20240510 | 094900 | 3687063150 | 20800 | 20800 | 20800 | 20750 | 474 |
| 669 | 20240510 | 094800 | 3677216150 | 20800 | 20800 | 20850 | 20800 | 1841 |
| 670 | 20240510 | 094700 | 3638923150 | 20800 | 20800 | 20850 | 20750 | 958 |
| 671 | 20240510 | 094600 | 3619000250 | 20800 | 20750 | 20800 | 20750 | 323 |
| 672 | 20240510 | 094500 | 3612292200 | 20750 | 20800 | 20800 | 20750 | 1976 |
| 673 | 20240510 | 094400 | 3571217950 | 20800 | 20850 | 20850 | 20800 | 959 |
| 674 | 20240510 | 094300 | 3551251250 | 20850 | 20850 | 20900 | 20850 | 1502 |
| 675 | 20240510 | 094200 | 3519912800 | 20900 | 20950 | 20950 | 20900 | 662 |
| 676 | 20240510 | 094100 | 3506076000 | 20900 | 20900 | 20950 | 20900 | 313 |
| 677 | 20240510 | 094000 | 3499534250 | 20900 | 20950 | 20950 | 20900 | 1344 |
| 678 | 20240510 | 093900 | 3471411900 | 20950 | 20850 | 20950 | 20850 | 897 |
| 679 | 20240510 | 093800 | 3452651550 | 20850 | 20800 | 20900 | 20800 | 3542 |
| 680 | 20240510 | 093700 | 3378698250 | 20850 | 20850 | 20850 | 20800 | 3266 |
| 681 | 20240510 | 093600 | 3310613250 | 20850 | 20850 | 20900 | 20850 | 558 |
| 682 | 20240510 | 093500 | 3298975400 | 20850 | 20850 | 20900 | 20850 | 2305 |
| 683 | 20240510 | 093400 | 3250916100 | 20850 | 20900 | 20900 | 20850 | 2134 |
| 684 | 20240510 | 093300 | 3206358050 | 20900 | 20950 | 20950 | 20900 | 928 |
| 685 | 20240510 | 093200 | 3186939350 | 20900 | 21000 | 21000 | 20900 | 2217 |
| 686 | 20240510 | 093100 | 3140472000 | 21000 | 21000 | 21000 | 20950 | 5018 |
| 687 | 20240510 | 093000 | 3035094050 | 21000 | 20900 | 21050 | 20900 | 5825 |
| 688 | 20240510 | 092900 | 2912784600 | 21000 | 21050 | 21050 | 20900 | 6594 |
| 689 | 20240510 | 092800 | 2774418650 | 21050 | 21000 | 21050 | 21000 | 2838 |
| 690 | 20240510 | 092700 | 2714690400 | 21000 | 21050 | 21050 | 20950 | 5697 |
| 691 | 20240510 | 092600 | 2594938050 | 21050 | 21000 | 21050 | 20950 | 9676 |
| 692 | 20240510 | 092500 | 2391668950 | 21000 | 20950 | 21000 | 20900 | 2973 |
| 693 | 20240510 | 092400 | 2329337800 | 21000 | 20800 | 21000 | 20800 | 15725 |
| 694 | 20240510 | 092300 | 2000366100 | 20800 | 20800 | 20800 | 20750 | 3659 |
| 695 | 20240510 | 092200 | 1924267200 | 20800 | 20800 | 20850 | 20750 | 3651 |
| 696 | 20240510 | 092100 | 1848334300 | 20800 | 20750 | 20850 | 20750 | 7023 |
| 697 | 20240510 | 092000 | 1702151300 | 20750 | 20700 | 20750 | 20700 | 2345 |
| 698 | 20240510 | 091900 | 1653575150 | 20750 | 20650 | 20750 | 20650 | 1107 |
| 699 | 20240510 | 091800 | 1630694900 | 20650 | 20750 | 20750 | 20650 | 1766 |
| 700 | 20240510 | 091700 | 1594091750 | 20750 | 20650 | 20750 | 20650 | 4903 |
| 701 | 20240510 | 091600 | 1492557000 | 20650 | 20700 | 20700 | 20600 | 1644 |
| 702 | 20240510 | 091500 | 1458607650 | 20700 | 20650 | 20700 | 20650 | 497 |
| 703 | 20240510 | 091400 | 1448344100 | 20650 | 20650 | 20650 | 20600 | 1916 |
| 704 | 20240510 | 091300 | 1408831050 | 20650 | 20650 | 20650 | 20600 | 2361 |
| 705 | 20240510 | 091200 | 1360087800 | 20650 | 20700 | 20700 | 20650 | 4421 |
| 706 | 20240510 | 091100 | 1268595250 | 20700 | 20700 | 20750 | 20700 | 750 |
| 707 | 20240510 | 091000 | 1253064550 | 20750 | 20750 | 20800 | 20750 | 5017 |
| 708 | 20240510 | 090900 | 1148961350 | 20750 | 20750 | 20850 | 20700 | 6121 |
| 709 | 20240510 | 090800 | 1021768900 | 20750 | 20700 | 20800 | 20700 | 7864 |
| 710 | 20240510 | 090700 | 858671100 | 20700 | 20650 | 20750 | 20650 | 3678 |
| 711 | 20240510 | 090600 | 782542500 | 20700 | 20600 | 20700 | 20600 | 3305 |
| 712 | 20240510 | 090500 | 714232650 | 20600 | 20550 | 20700 | 20550 | 8443 |
| 713 | 20240510 | 090400 | 539961500 | 20500 | 20500 | 20600 | 20250 | 7567 |
| 714 | 20240510 | 090300 | 385464150 | 20500 | 20400 | 20600 | 20350 | 5186 |
| 715 | 20240510 | 090200 | 279146900 | 20400 | 20450 | 20500 | 20400 | 3667 |
| 716 | 20240510 | 090100 | 204284500 | 20450 | 20550 | 20550 | 20400 | 2910 |
| 717 | 20240510 | 090000 | 144822800 | 20500 | 20550 | 20650 | 20450 | 7011 |