38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 3 | 20240528 | 210300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240528 | 210200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240528 | 210100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240528 | 210000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240528 | 205900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240528 | 205800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240528 | 205700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240528 | 205600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240528 | 205500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240528 | 205400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240528 | 205300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240528 | 205200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240528 | 205100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240528 | 205000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240528 | 204900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240528 | 204800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240528 | 204700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240528 | 204600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240528 | 204500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240528 | 204400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240528 | 204300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240528 | 204200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240528 | 204100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240528 | 204000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240528 | 203900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240528 | 203800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240528 | 203700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240528 | 203600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240528 | 203500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240528 | 203400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 33 | 20240528 | 203300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240528 | 203200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240528 | 203100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240528 | 203000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240528 | 202900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240528 | 202800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240528 | 202700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240528 | 202600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240528 | 202500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240528 | 202400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240528 | 202300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240528 | 202200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240528 | 202100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240528 | 202000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240528 | 201900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240528 | 201800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240528 | 201700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240528 | 201600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240528 | 201500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240528 | 201400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240528 | 201300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240528 | 201200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240528 | 201100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240528 | 201000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240528 | 200900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240528 | 200800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240528 | 200700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240528 | 200600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240528 | 200500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240528 | 200400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 63 | 20240528 | 200300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240528 | 200200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240528 | 200100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240528 | 200000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240528 | 195900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240528 | 195800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240528 | 195700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240528 | 195600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240528 | 195500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240528 | 195400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240528 | 195300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240528 | 195200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240528 | 195100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240528 | 195000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240528 | 194900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240528 | 194800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240528 | 194700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240528 | 194600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240528 | 194500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240528 | 194400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240528 | 194300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240528 | 194200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240528 | 194100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240528 | 194000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240528 | 193900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240528 | 193800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240528 | 193700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240528 | 193600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240528 | 193500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240528 | 193400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 93 | 20240528 | 193300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240528 | 193200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240528 | 193100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240528 | 193000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240528 | 192900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240528 | 192800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240528 | 192700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240528 | 192600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240528 | 192500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240528 | 192400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240528 | 192300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240528 | 192200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240528 | 192100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240528 | 192000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240528 | 191900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240528 | 191800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240528 | 191700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240528 | 191600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240528 | 191500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240528 | 191400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240528 | 191300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240528 | 191200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240528 | 191100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240528 | 191000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240528 | 190900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240528 | 190800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240528 | 190700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240528 | 190600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240528 | 190500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240528 | 190400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 123 | 20240528 | 190300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240528 | 190200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240528 | 190100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240528 | 190000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240528 | 185900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240528 | 185800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240528 | 185700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240528 | 185600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240528 | 185500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240528 | 185400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240528 | 185300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240528 | 185200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240528 | 185100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240528 | 185000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240528 | 184900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240528 | 184800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240528 | 184700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240528 | 184600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240528 | 184500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240528 | 184400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240528 | 184300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240528 | 184200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240528 | 184100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240528 | 184000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240528 | 183900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240528 | 183800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240528 | 183700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240528 | 183600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240528 | 183500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240528 | 183400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 153 | 20240528 | 183300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240528 | 183200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240528 | 183100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240528 | 183000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240528 | 182900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240528 | 182800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240528 | 182700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240528 | 182600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240528 | 182500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240528 | 182400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240528 | 182300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240528 | 182200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240528 | 182100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240528 | 182000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240528 | 181900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240528 | 181800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240528 | 181700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240528 | 181600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240528 | 181500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240528 | 181400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240528 | 181300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240528 | 181200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240528 | 181100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240528 | 181000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240528 | 180900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240528 | 180800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240528 | 180700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240528 | 180600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240528 | 180500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240528 | 180400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 183 | 20240528 | 180300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240528 | 180200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240528 | 180100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240528 | 180000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240528 | 175900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240528 | 175800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240528 | 175700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240528 | 175600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240528 | 175500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240528 | 175400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240528 | 175300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240528 | 175200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240528 | 175100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240528 | 175000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240528 | 174900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240528 | 174800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240528 | 174700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240528 | 174600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240528 | 174500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240528 | 174400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240528 | 174300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240528 | 174200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240528 | 174100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240528 | 174000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240528 | 173900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240528 | 173800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240528 | 173700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240528 | 173600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240528 | 173500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240528 | 173400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 213 | 20240528 | 173300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240528 | 173200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240528 | 173100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240528 | 173000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240528 | 172900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240528 | 172800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240528 | 172700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240528 | 172600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240528 | 172500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240528 | 172400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240528 | 172300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240528 | 172200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240528 | 172100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240528 | 172000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240528 | 171900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240528 | 171800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240528 | 171700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240528 | 171600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240528 | 171500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240528 | 171400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240528 | 171300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240528 | 171200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240528 | 171100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20240528 | 171000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20240528 | 170900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20240528 | 170800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20240528 | 170700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20240528 | 170600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20240528 | 170500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20240528 | 170400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 243 | 20240528 | 170300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20240528 | 170200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20240528 | 170100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20240528 | 170000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20240528 | 165900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20240528 | 165800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20240528 | 165700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240528 | 165600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240528 | 165500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240528 | 165400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240528 | 165300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240528 | 165200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240528 | 165100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240528 | 165000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240528 | 164900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240528 | 164800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240528 | 164700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240528 | 164600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240528 | 164500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240528 | 164400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240528 | 164300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240528 | 164200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240528 | 164100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240528 | 164000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240528 | 163900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20240528 | 163800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20240528 | 163700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20240528 | 163600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20240528 | 163500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20240528 | 163400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 273 | 20240528 | 163300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20240528 | 163200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20240528 | 163100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20240528 | 163000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20240528 | 162900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20240528 | 162800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20240528 | 162700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20240528 | 162600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20240528 | 162500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20240528 | 162400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20240528 | 162300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20240528 | 162200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20240528 | 162100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20240528 | 162000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20240528 | 161900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20240528 | 161800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20240528 | 161700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20240528 | 161600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20240528 | 161500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20240528 | 161400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20240528 | 161300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20240528 | 161200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20240528 | 161100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20240528 | 161000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20240528 | 160900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20240528 | 160800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20240528 | 160700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20240528 | 160600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20240528 | 160500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20240528 | 160400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 303 | 20240528 | 160300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20240528 | 160200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20240528 | 160100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20240528 | 160000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20240528 | 155900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20240528 | 155800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20240528 | 155700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20240528 | 155600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20240528 | 155500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20240528 | 155400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20240528 | 155300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20240528 | 155200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20240528 | 155100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20240528 | 155000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20240528 | 154900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20240528 | 154800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20240528 | 154700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20240528 | 154600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20240528 | 154500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20240528 | 154400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20240528 | 154300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20240528 | 154200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20240528 | 154100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20240528 | 154000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20240528 | 153900 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20240528 | 153800 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20240528 | 153700 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20240528 | 153600 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20240528 | 153500 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20240528 | 153400 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 333 | 20240528 | 153300 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20240528 | 153200 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20240528 | 153100 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20240528 | 153000 | 6507748650 | 18940 | 18940 | 18940 | 18940 | 10422 |
| 337 | 20240528 | 152900 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20240528 | 152800 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20240528 | 152700 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20240528 | 152600 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20240528 | 152500 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20240528 | 152400 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20240528 | 152300 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 344 | 20240528 | 152200 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 345 | 20240528 | 152100 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 346 | 20240528 | 152000 | 6310355970 | 18870 | 18870 | 18870 | 18870 | 0 |
| 347 | 20240528 | 151900 | 6310355970 | 18870 | 18880 | 18880 | 18830 | 2574 |
| 348 | 20240528 | 151800 | 6261808520 | 18880 | 18850 | 18880 | 18850 | 1274 |
| 349 | 20240528 | 151700 | 6237778820 | 18850 | 18860 | 18860 | 18840 | 816 |
| 350 | 20240528 | 151600 | 6222396080 | 18850 | 18840 | 18850 | 18830 | 2861 |
| 351 | 20240528 | 151500 | 6168494710 | 18840 | 18850 | 18860 | 18840 | 1523 |
| 352 | 20240528 | 151400 | 6139792290 | 18850 | 18850 | 18850 | 18840 | 1037 |
| 353 | 20240528 | 151300 | 6120245570 | 18850 | 18850 | 18860 | 18840 | 2382 |
| 354 | 20240528 | 151200 | 6075334540 | 18860 | 18870 | 18870 | 18860 | 1048 |
| 355 | 20240528 | 151100 | 6055567300 | 18870 | 18840 | 18870 | 18840 | 1746 |
| 356 | 20240528 | 151000 | 6022635530 | 18850 | 18850 | 18860 | 18850 | 1429 |
| 357 | 20240528 | 150900 | 5995696210 | 18850 | 18840 | 18850 | 18830 | 1858 |
| 358 | 20240528 | 150800 | 5960684600 | 18840 | 18840 | 18840 | 18820 | 1582 |
| 359 | 20240528 | 150700 | 5930880950 | 18840 | 18820 | 18840 | 18820 | 656 |
| 360 | 20240528 | 150600 | 5918527580 | 18830 | 18830 | 18840 | 18830 | 319 |
| 361 | 20240528 | 150500 | 5912519970 | 18830 | 18830 | 18840 | 18820 | 572 |
| 362 | 20240528 | 150400 | 5901748730 | 18840 | 18820 | 18840 | 18820 | 344 |
| 363 | 20240528 | 150300 | 5895269730 | 18840 | 18840 | 18840 | 18820 | 538 |
| 364 | 20240528 | 150200 | 5885137200 | 18820 | 18820 | 18820 | 18820 | 407 |
| 365 | 20240528 | 150100 | 5877477460 | 18820 | 18820 | 18830 | 18810 | 648 |
| 366 | 20240528 | 150000 | 5865281280 | 18830 | 18840 | 18840 | 18820 | 426 |
| 367 | 20240528 | 145900 | 5857258720 | 18820 | 18820 | 18840 | 18810 | 507 |
| 368 | 20240528 | 145800 | 5847714850 | 18820 | 18820 | 18820 | 18810 | 316 |
| 369 | 20240528 | 145700 | 5841768550 | 18810 | 18840 | 18840 | 18810 | 1292 |
| 370 | 20240528 | 145600 | 5817445990 | 18840 | 18840 | 18840 | 18830 | 323 |
| 371 | 20240528 | 145500 | 5811360790 | 18840 | 18830 | 18840 | 18830 | 1142 |
| 372 | 20240528 | 145400 | 5789853820 | 18830 | 18840 | 18840 | 18830 | 586 |
| 373 | 20240528 | 145300 | 5778818050 | 18830 | 18850 | 18850 | 18830 | 740 |
| 374 | 20240528 | 145200 | 5764870260 | 18850 | 18850 | 18850 | 18820 | 217 |
| 375 | 20240528 | 145100 | 5760781430 | 18850 | 18860 | 18860 | 18810 | 751 |
| 376 | 20240528 | 145000 | 5746633740 | 18860 | 18860 | 18860 | 18830 | 672 |
| 377 | 20240528 | 144900 | 5733968920 | 18860 | 18810 | 18860 | 18810 | 566 |
| 378 | 20240528 | 144800 | 5723302300 | 18860 | 18810 | 18860 | 18810 | 427 |
| 379 | 20240528 | 144700 | 5715265980 | 18810 | 18830 | 18870 | 18810 | 409 |
| 380 | 20240528 | 144600 | 5707559110 | 18830 | 18840 | 18860 | 18800 | 702 |
| 381 | 20240528 | 144500 | 5694350670 | 18830 | 18850 | 18870 | 18830 | 473 |
| 382 | 20240528 | 144400 | 5685436120 | 18850 | 18850 | 18880 | 18850 | 530 |
| 383 | 20240528 | 144300 | 5675437380 | 18850 | 18840 | 18850 | 18840 | 140 |
| 384 | 20240528 | 144200 | 5672798540 | 18850 | 18830 | 18870 | 18830 | 730 |
| 385 | 20240528 | 144100 | 5659036450 | 18820 | 18790 | 18820 | 18780 | 7330 |
| 386 | 20240528 | 144000 | 5521198690 | 18780 | 18790 | 18790 | 18780 | 155 |
| 387 | 20240528 | 143900 | 5518287750 | 18780 | 18790 | 18790 | 18770 | 61 |
| 388 | 20240528 | 143800 | 5517141810 | 18780 | 18780 | 18780 | 18770 | 562 |
| 389 | 20240528 | 143700 | 5506587690 | 18780 | 18770 | 18780 | 18770 | 298 |
| 390 | 20240528 | 143600 | 5500991370 | 18770 | 18780 | 18780 | 18770 | 253 |
| 391 | 20240528 | 143500 | 5496240670 | 18770 | 18780 | 18790 | 18770 | 382 |
| 392 | 20240528 | 143400 | 5489066390 | 18780 | 18780 | 18780 | 18770 | 1394 |
| 393 | 20240528 | 143300 | 5462887200 | 18770 | 18770 | 18780 | 18770 | 144 |
| 394 | 20240528 | 143200 | 5460184010 | 18780 | 18780 | 18780 | 18780 | 737 |
| 395 | 20240528 | 143100 | 5446343150 | 18780 | 18790 | 18790 | 18780 | 1127 |
| 396 | 20240528 | 143000 | 5425177390 | 18790 | 18780 | 18790 | 18780 | 756 |
| 397 | 20240528 | 142900 | 5410978680 | 18780 | 18780 | 18780 | 18780 | 418 |
| 398 | 20240528 | 142800 | 5403128640 | 18790 | 18790 | 18790 | 18790 | 55 |
| 399 | 20240528 | 142700 | 5402095190 | 18790 | 18800 | 18800 | 18780 | 346 |
| 400 | 20240528 | 142600 | 5395593430 | 18800 | 18790 | 18800 | 18780 | 625 |
| 401 | 20240528 | 142500 | 5383852080 | 18780 | 18780 | 18790 | 18780 | 174 |
| 402 | 20240528 | 142400 | 5380582750 | 18790 | 18790 | 18790 | 18780 | 97 |
| 403 | 20240528 | 142300 | 5378760480 | 18780 | 18790 | 18790 | 18780 | 511 |
| 404 | 20240528 | 142200 | 5369159240 | 18790 | 18800 | 18800 | 18790 | 1316 |
| 405 | 20240528 | 142100 | 5344420800 | 18800 | 18800 | 18800 | 18790 | 43 |
| 406 | 20240528 | 142000 | 5343612550 | 18790 | 18770 | 18790 | 18770 | 3790 |
| 407 | 20240528 | 141900 | 5272425410 | 18770 | 18770 | 18780 | 18770 | 90 |
| 408 | 20240528 | 141800 | 5270735350 | 18770 | 18780 | 18780 | 18770 | 692 |
| 409 | 20240528 | 141700 | 5257746370 | 18780 | 18780 | 18780 | 18770 | 410 |
| 410 | 20240528 | 141600 | 5250049630 | 18780 | 18770 | 18780 | 18770 | 262 |
| 411 | 20240528 | 141500 | 5245129530 | 18780 | 18770 | 18780 | 18770 | 121 |
| 412 | 20240528 | 141400 | 5242857650 | 18780 | 18780 | 18780 | 18770 | 459 |
| 413 | 20240528 | 141300 | 5234239090 | 18780 | 18780 | 18780 | 18770 | 141 |
| 414 | 20240528 | 141200 | 5231591390 | 18780 | 18780 | 18780 | 18770 | 105 |
| 415 | 20240528 | 141100 | 5229619610 | 18780 | 18770 | 18780 | 18770 | 217 |
| 416 | 20240528 | 141000 | 5225544360 | 18780 | 18780 | 18780 | 18770 | 118 |
| 417 | 20240528 | 140900 | 5223328450 | 18770 | 18770 | 18780 | 18760 | 371 |
| 418 | 20240528 | 140800 | 5216364570 | 18770 | 18760 | 18770 | 18760 | 75 |
| 419 | 20240528 | 140700 | 5214956940 | 18760 | 18780 | 18780 | 18750 | 2861 |
| 420 | 20240528 | 140600 | 5161285020 | 18780 | 18760 | 18780 | 18760 | 1101 |
| 421 | 20240528 | 140500 | 5140618200 | 18760 | 18770 | 18770 | 18760 | 344 |
| 422 | 20240528 | 140400 | 5134161570 | 18770 | 18760 | 18770 | 18760 | 174 |
| 423 | 20240528 | 140300 | 5130896210 | 18770 | 18770 | 18770 | 18760 | 196 |
| 424 | 20240528 | 140200 | 5127217790 | 18760 | 18770 | 18770 | 18760 | 666 |
| 425 | 20240528 | 140100 | 5114722440 | 18770 | 18770 | 18770 | 18760 | 455 |
| 426 | 20240528 | 140000 | 5106182230 | 18770 | 18780 | 18780 | 18760 | 132 |
| 427 | 20240528 | 135900 | 5103704800 | 18770 | 18760 | 18770 | 18760 | 793 |
| 428 | 20240528 | 135800 | 5088820310 | 18770 | 18770 | 18770 | 18770 | 85 |
| 429 | 20240528 | 135700 | 5087224860 | 18770 | 18770 | 18780 | 18770 | 1027 |
| 430 | 20240528 | 135600 | 5067947450 | 18770 | 18780 | 18780 | 18770 | 526 |
| 431 | 20240528 | 135500 | 5058073910 | 18770 | 18780 | 18780 | 18770 | 1165 |
| 432 | 20240528 | 135400 | 5036196210 | 18790 | 18790 | 18790 | 18780 | 933 |
| 433 | 20240528 | 135300 | 5018671340 | 18780 | 18790 | 18790 | 18780 | 606 |
| 434 | 20240528 | 135200 | 5007289110 | 18780 | 18790 | 18790 | 18780 | 297 |
| 435 | 20240528 | 135100 | 5001710690 | 18790 | 18810 | 18810 | 18790 | 1794 |
| 436 | 20240528 | 135000 | 4967992680 | 18810 | 18800 | 18810 | 18800 | 87 |
| 437 | 20240528 | 134900 | 4966356420 | 18810 | 18810 | 18810 | 18800 | 271 |
| 438 | 20240528 | 134800 | 4961259730 | 18800 | 18820 | 18820 | 18800 | 655 |
| 439 | 20240528 | 134700 | 4948944410 | 18810 | 18810 | 18820 | 18810 | 174 |
| 440 | 20240528 | 134600 | 4945670970 | 18820 | 18810 | 18820 | 18810 | 866 |
| 441 | 20240528 | 134500 | 4929381000 | 18800 | 18810 | 18810 | 18800 | 1109 |
| 442 | 20240528 | 134400 | 4908527270 | 18800 | 18800 | 18810 | 18800 | 213 |
| 443 | 20240528 | 134300 | 4904522860 | 18800 | 18800 | 18810 | 18800 | 175 |
| 444 | 20240528 | 134200 | 4901232350 | 18810 | 18800 | 18810 | 18800 | 792 |
| 445 | 20240528 | 134100 | 4886339720 | 18800 | 18810 | 18810 | 18800 | 180 |
| 446 | 20240528 | 134000 | 4882955040 | 18800 | 18810 | 18810 | 18800 | 164 |
| 447 | 20240528 | 133900 | 4879871240 | 18810 | 18800 | 18810 | 18800 | 175 |
| 448 | 20240528 | 133800 | 4876579610 | 18800 | 18800 | 18810 | 18800 | 508 |
| 449 | 20240528 | 133700 | 4867028350 | 18810 | 18800 | 18810 | 18800 | 113 |
| 450 | 20240528 | 133600 | 4864903920 | 18800 | 18810 | 18810 | 18800 | 168 |
| 451 | 20240528 | 133500 | 4861744860 | 18810 | 18810 | 18810 | 18800 | 222 |
| 452 | 20240528 | 133400 | 4857569660 | 18810 | 18800 | 18810 | 18800 | 93 |
| 453 | 20240528 | 133300 | 4855820750 | 18800 | 18810 | 18810 | 18800 | 206 |
| 454 | 20240528 | 133200 | 4851945910 | 18810 | 18810 | 18810 | 18800 | 423 |
| 455 | 20240528 | 133100 | 4843990100 | 18810 | 18810 | 18820 | 18810 | 316 |
| 456 | 20240528 | 133000 | 4838045640 | 18820 | 18820 | 18820 | 18810 | 123 |
| 457 | 20240528 | 132900 | 4835731000 | 18810 | 18800 | 18810 | 18800 | 842 |
| 458 | 20240528 | 132800 | 4819900990 | 18800 | 18800 | 18810 | 18800 | 359 |
| 459 | 20240528 | 132700 | 4813150840 | 18800 | 18810 | 18820 | 18800 | 1378 |
| 460 | 20240528 | 132600 | 4787230280 | 18810 | 18820 | 18820 | 18810 | 25 |
| 461 | 20240528 | 132500 | 4786759910 | 18820 | 18810 | 18820 | 18810 | 162 |
| 462 | 20240528 | 132400 | 4783711750 | 18810 | 18810 | 18820 | 18810 | 734 |
| 463 | 20240528 | 132300 | 4769902150 | 18810 | 18820 | 18820 | 18810 | 274 |
| 464 | 20240528 | 132200 | 4764747660 | 18820 | 18820 | 18820 | 18810 | 111 |
| 465 | 20240528 | 132100 | 4762658800 | 18820 | 18820 | 18820 | 18810 | 158 |
| 466 | 20240528 | 132000 | 4759685260 | 18820 | 18810 | 18820 | 18810 | 359 |
| 467 | 20240528 | 131900 | 4752928890 | 18810 | 18830 | 18830 | 18810 | 605 |
| 468 | 20240528 | 131800 | 4741542420 | 18820 | 18820 | 18820 | 18810 | 66 |
| 469 | 20240528 | 131700 | 4740300430 | 18820 | 18820 | 18830 | 18810 | 862 |
| 470 | 20240528 | 131600 | 4724081660 | 18830 | 18830 | 18830 | 18830 | 51 |
| 471 | 20240528 | 131500 | 4723121330 | 18820 | 18820 | 18820 | 18820 | 98 |
| 472 | 20240528 | 131400 | 4721276970 | 18830 | 18820 | 18830 | 18810 | 193 |
| 473 | 20240528 | 131300 | 4717643930 | 18820 | 18820 | 18830 | 18810 | 213 |
| 474 | 20240528 | 131200 | 4713635240 | 18830 | 18840 | 18840 | 18830 | 207 |
| 475 | 20240528 | 131100 | 4709737370 | 18830 | 18840 | 18840 | 18830 | 86 |
| 476 | 20240528 | 131000 | 4708117260 | 18850 | 18840 | 18850 | 18840 | 294 |
| 477 | 20240528 | 130900 | 4702578290 | 18840 | 18800 | 18840 | 18800 | 420 |
| 478 | 20240528 | 130800 | 4694677940 | 18790 | 18780 | 18800 | 18780 | 70 |
| 479 | 20240528 | 130700 | 4693362720 | 18780 | 18790 | 18800 | 18780 | 110 |
| 480 | 20240528 | 130600 | 4691295780 | 18790 | 18780 | 18790 | 18780 | 358 |
| 481 | 20240528 | 130500 | 4684572390 | 18780 | 18780 | 18790 | 18780 | 468 |
| 482 | 20240528 | 130400 | 4675782630 | 18770 | 18790 | 18790 | 18770 | 272 |
| 483 | 20240528 | 130300 | 4670677150 | 18770 | 18760 | 18770 | 18740 | 1177 |
| 484 | 20240528 | 130200 | 4648603760 | 18770 | 18800 | 18810 | 18770 | 470 |
| 485 | 20240528 | 130100 | 4639774670 | 18800 | 18790 | 18800 | 18780 | 825 |
| 486 | 20240528 | 130000 | 4624275290 | 18780 | 18770 | 18780 | 18770 | 238 |
| 487 | 20240528 | 125900 | 4619806940 | 18780 | 18760 | 18780 | 18750 | 830 |
| 488 | 20240528 | 125800 | 4604235030 | 18750 | 18740 | 18750 | 18740 | 197 |
| 489 | 20240528 | 125700 | 4600542290 | 18740 | 18750 | 18750 | 18740 | 617 |
| 490 | 20240528 | 125600 | 4588978730 | 18750 | 18770 | 18770 | 18750 | 1833 |
| 491 | 20240528 | 125500 | 4554600600 | 18770 | 18760 | 18770 | 18760 | 468 |
| 492 | 20240528 | 125400 | 4545819500 | 18760 | 18780 | 18780 | 18750 | 151 |
| 493 | 20240528 | 125300 | 4542986340 | 18750 | 18770 | 18780 | 18750 | 1511 |
| 494 | 20240528 | 125200 | 4514649830 | 18790 | 18770 | 18790 | 18750 | 1395 |
| 495 | 20240528 | 125100 | 4488480350 | 18780 | 18770 | 18780 | 18770 | 257 |
| 496 | 20240528 | 125000 | 4483655560 | 18770 | 18760 | 18770 | 18760 | 423 |
| 497 | 20240528 | 124900 | 4475717390 | 18770 | 18770 | 18780 | 18760 | 850 |
| 498 | 20240528 | 124800 | 4459762420 | 18770 | 18770 | 18770 | 18770 | 170 |
| 499 | 20240528 | 124700 | 4456571520 | 18770 | 18760 | 18770 | 18760 | 572 |
| 500 | 20240528 | 124600 | 4445836530 | 18760 | 18810 | 18810 | 18760 | 2413 |
| 501 | 20240528 | 124500 | 4400487320 | 18810 | 18820 | 18820 | 18810 | 876 |
| 502 | 20240528 | 124400 | 4384006250 | 18820 | 18830 | 18830 | 18820 | 167 |
| 503 | 20240528 | 124300 | 4380863290 | 18830 | 18820 | 18830 | 18820 | 514 |
| 504 | 20240528 | 124200 | 4371189670 | 18830 | 18830 | 18830 | 18820 | 731 |
| 505 | 20240528 | 124100 | 4357425900 | 18830 | 18840 | 18850 | 18830 | 235 |
| 506 | 20240528 | 124000 | 4353000250 | 18840 | 18830 | 18850 | 18830 | 207 |
| 507 | 20240528 | 123900 | 4349100360 | 18830 | 18810 | 18830 | 18810 | 146 |
| 508 | 20240528 | 123800 | 4346353080 | 18800 | 18770 | 18800 | 18760 | 420 |
| 509 | 20240528 | 123700 | 4338472440 | 18760 | 18810 | 18810 | 18750 | 6429 |
| 510 | 20240528 | 123600 | 4217672760 | 18810 | 18850 | 18850 | 18810 | 10845 |
| 511 | 20240528 | 123500 | 4013454000 | 18860 | 18850 | 18860 | 18850 | 560 |
| 512 | 20240528 | 123400 | 4002897940 | 18850 | 18890 | 18890 | 18850 | 14687 |
| 513 | 20240528 | 123300 | 3725652210 | 18890 | 18890 | 18890 | 18890 | 12 |
| 514 | 20240528 | 123200 | 3725425530 | 18890 | 18890 | 18890 | 18890 | 122 |
| 515 | 20240528 | 123100 | 3723120950 | 18890 | 18900 | 18900 | 18890 | 1132 |
| 516 | 20240528 | 123000 | 3701735090 | 18900 | 18890 | 18900 | 18890 | 8 |
| 517 | 20240528 | 122900 | 3701583900 | 18900 | 18900 | 18900 | 18890 | 169 |
| 518 | 20240528 | 122800 | 3698390420 | 18900 | 18900 | 18900 | 18890 | 49 |
| 519 | 20240528 | 122700 | 3697464440 | 18900 | 18890 | 18900 | 18890 | 44 |
| 520 | 20240528 | 122600 | 3696632970 | 18890 | 18900 | 18900 | 18890 | 1145 |
| 521 | 20240528 | 122500 | 3675003810 | 18890 | 18890 | 18900 | 18890 | 89 |
| 522 | 20240528 | 122400 | 3673322490 | 18890 | 18900 | 18900 | 18890 | 88 |
| 523 | 20240528 | 122300 | 3671659410 | 18900 | 18900 | 18900 | 18890 | 60 |
| 524 | 20240528 | 122200 | 3670525530 | 18900 | 18890 | 18900 | 18890 | 120 |
| 525 | 20240528 | 122100 | 3668258240 | 18890 | 18890 | 18890 | 18890 | 471 |
| 526 | 20240528 | 122000 | 3659361050 | 18890 | 18900 | 18900 | 18890 | 1722 |
| 527 | 20240528 | 121900 | 3626832440 | 18890 | 18900 | 18900 | 18890 | 62 |
| 528 | 20240528 | 121800 | 3625661160 | 18900 | 18890 | 18900 | 18890 | 430 |
| 529 | 20240528 | 121700 | 3617534800 | 18890 | 18900 | 18900 | 18890 | 205 |
| 530 | 20240528 | 121600 | 3613661490 | 18890 | 18900 | 18900 | 18890 | 113 |
| 531 | 20240528 | 121500 | 3611525910 | 18890 | 18900 | 18900 | 18890 | 320 |
| 532 | 20240528 | 121400 | 3605480030 | 18900 | 18900 | 18900 | 18890 | 476 |
| 533 | 20240528 | 121300 | 3596484320 | 18900 | 18890 | 18900 | 18890 | 15 |
| 534 | 20240528 | 121200 | 3596200920 | 18890 | 18900 | 18900 | 18890 | 206 |
| 535 | 20240528 | 121100 | 3592307840 | 18900 | 18900 | 18900 | 18900 | 197 |
| 536 | 20240528 | 121000 | 3588584540 | 18900 | 18900 | 18900 | 18900 | 94 |
| 537 | 20240528 | 120900 | 3586807940 | 18900 | 18900 | 18900 | 18890 | 242 |
| 538 | 20240528 | 120800 | 3582234420 | 18900 | 18900 | 18900 | 18900 | 296 |
| 539 | 20240528 | 120700 | 3576640020 | 18900 | 18910 | 18910 | 18890 | 823 |
| 540 | 20240528 | 120600 | 3561084230 | 18910 | 18910 | 18910 | 18910 | 98 |
| 541 | 20240528 | 120500 | 3559231050 | 18910 | 18910 | 18910 | 18900 | 147 |
| 542 | 20240528 | 120400 | 3556451780 | 18920 | 18920 | 18920 | 18890 | 10129 |
| 543 | 20240528 | 120300 | 3365005080 | 18910 | 18920 | 18920 | 18910 | 101 |
| 544 | 20240528 | 120200 | 3363094870 | 18910 | 18910 | 18910 | 18910 | 1196 |
| 545 | 20240528 | 120100 | 3340478510 | 18910 | 18920 | 18920 | 18910 | 313 |
| 546 | 20240528 | 120000 | 3334559670 | 18920 | 18930 | 18930 | 18920 | 18 |
| 547 | 20240528 | 115900 | 3334219000 | 18920 | 18920 | 18920 | 18910 | 451 |
| 548 | 20240528 | 115800 | 3325686870 | 18920 | 18920 | 18920 | 18920 | 1019 |
| 549 | 20240528 | 115700 | 3306407390 | 18920 | 18920 | 18930 | 18920 | 723 |
| 550 | 20240528 | 115600 | 3292728220 | 18930 | 18920 | 18930 | 18920 | 108 |
| 551 | 20240528 | 115500 | 3290684800 | 18920 | 18930 | 18930 | 18920 | 23 |
| 552 | 20240528 | 115400 | 3290249570 | 18930 | 18920 | 18930 | 18920 | 1257 |
| 553 | 20240528 | 115300 | 3266466620 | 18920 | 18920 | 18920 | 18920 | 41 |
| 554 | 20240528 | 115200 | 3265690900 | 18920 | 18920 | 18920 | 18920 | 40 |
| 555 | 20240528 | 115100 | 3264934100 | 18920 | 18920 | 18920 | 18910 | 496 |
| 556 | 20240528 | 115000 | 3255549900 | 18920 | 18930 | 18930 | 18920 | 128 |
| 557 | 20240528 | 114900 | 3253128130 | 18920 | 18920 | 18920 | 18920 | 116 |
| 558 | 20240528 | 114800 | 3250933410 | 18920 | 18920 | 18920 | 18920 | 0 |
| 559 | 20240528 | 114700 | 3250933410 | 18920 | 18920 | 18920 | 18920 | 702 |
| 560 | 20240528 | 114600 | 3237651570 | 18920 | 18920 | 18930 | 18920 | 323 |
| 561 | 20240528 | 114500 | 3231540130 | 18920 | 18930 | 18930 | 18920 | 217 |
| 562 | 20240528 | 114400 | 3227434440 | 18920 | 18920 | 18930 | 18920 | 116 |
| 563 | 20240528 | 114300 | 3225239320 | 18920 | 18920 | 18930 | 18920 | 475 |
| 564 | 20240528 | 114200 | 3216252300 | 18920 | 18910 | 18920 | 18910 | 1201 |
| 565 | 20240528 | 114100 | 3193539390 | 18910 | 18920 | 18920 | 18910 | 439 |
| 566 | 20240528 | 114000 | 3185236900 | 18920 | 18920 | 18920 | 18910 | 46 |
| 567 | 20240528 | 113900 | 3184366700 | 18920 | 18920 | 18920 | 18920 | 60 |
| 568 | 20240528 | 113800 | 3183231500 | 18910 | 18930 | 18930 | 18910 | 1331 |
| 569 | 20240528 | 113700 | 3158053500 | 18920 | 18930 | 18930 | 18920 | 94 |
| 570 | 20240528 | 113600 | 3156275000 | 18930 | 18920 | 18930 | 18920 | 68 |
| 571 | 20240528 | 113500 | 3154987890 | 18920 | 18920 | 18920 | 18920 | 1 |
| 572 | 20240528 | 113400 | 3154968970 | 18920 | 18920 | 18930 | 18920 | 97 |
| 573 | 20240528 | 113300 | 3153133210 | 18920 | 18930 | 18930 | 18920 | 126 |
| 574 | 20240528 | 113200 | 3150749150 | 18930 | 18930 | 18930 | 18920 | 367 |
| 575 | 20240528 | 113100 | 3143805240 | 18930 | 18930 | 18930 | 18930 | 116 |
| 576 | 20240528 | 113000 | 3141609360 | 18920 | 18930 | 18930 | 18920 | 292 |
| 577 | 20240528 | 112900 | 3136084710 | 18920 | 18920 | 18930 | 18920 | 1145 |
| 578 | 20240528 | 112800 | 3114421110 | 18930 | 18940 | 18940 | 18920 | 5210 |
| 579 | 20240528 | 112700 | 3015804590 | 18940 | 18930 | 18940 | 18930 | 524 |
| 580 | 20240528 | 112600 | 3005880150 | 18940 | 18940 | 18940 | 18940 | 8 |
| 581 | 20240528 | 112500 | 3005728630 | 18940 | 18940 | 18940 | 18930 | 33 |
| 582 | 20240528 | 112400 | 3005103730 | 18940 | 18940 | 18950 | 18940 | 387 |
| 583 | 20240528 | 112300 | 2997772810 | 18950 | 18940 | 18950 | 18930 | 487 |
| 584 | 20240528 | 112200 | 2988551240 | 18940 | 18950 | 18950 | 18930 | 696 |
| 585 | 20240528 | 112100 | 2975372700 | 18940 | 18950 | 18950 | 18940 | 14 |
| 586 | 20240528 | 112000 | 2975107520 | 18950 | 18960 | 18960 | 18940 | 549 |
| 587 | 20240528 | 111900 | 2964701790 | 18960 | 18940 | 18960 | 18930 | 887 |
| 588 | 20240528 | 111800 | 2947893870 | 18940 | 18940 | 18940 | 18940 | 310 |
| 589 | 20240528 | 111700 | 2942022470 | 18940 | 18940 | 18950 | 18940 | 568 |
| 590 | 20240528 | 111600 | 2931264530 | 18940 | 18940 | 18950 | 18940 | 38 |
| 591 | 20240528 | 111500 | 2930544750 | 18950 | 18940 | 18950 | 18940 | 119 |
| 592 | 20240528 | 111400 | 2928290880 | 18940 | 18940 | 18940 | 18940 | 841 |
| 593 | 20240528 | 111300 | 2912362340 | 18940 | 18940 | 18950 | 18940 | 394 |
| 594 | 20240528 | 111200 | 2904899930 | 18940 | 18940 | 18950 | 18940 | 80 |
| 595 | 20240528 | 111100 | 2903384710 | 18940 | 18940 | 18940 | 18940 | 442 |
| 596 | 20240528 | 111000 | 2895013230 | 18940 | 18940 | 18940 | 18940 | 237 |
| 597 | 20240528 | 110900 | 2890524450 | 18940 | 18950 | 18950 | 18940 | 217 |
| 598 | 20240528 | 110800 | 2886414420 | 18950 | 18940 | 18950 | 18930 | 270 |
| 599 | 20240528 | 110700 | 2881301200 | 18930 | 18940 | 18950 | 18930 | 606 |
| 600 | 20240528 | 110600 | 2869828260 | 18930 | 18930 | 18940 | 18930 | 378 |
| 601 | 20240528 | 110500 | 2862671110 | 18940 | 18940 | 18940 | 18940 | 13 |
| 602 | 20240528 | 110400 | 2862424890 | 18930 | 18940 | 18940 | 18930 | 831 |
| 603 | 20240528 | 110300 | 2846687450 | 18940 | 18940 | 18940 | 18940 | 504 |
| 604 | 20240528 | 110200 | 2837141690 | 18940 | 18950 | 18950 | 18940 | 119 |
| 605 | 20240528 | 110100 | 2834886660 | 18950 | 18950 | 18950 | 18940 | 475 |
| 606 | 20240528 | 110000 | 2825885420 | 18950 | 18950 | 18950 | 18950 | 70 |
| 607 | 20240528 | 105900 | 2824558920 | 18950 | 18940 | 18970 | 18940 | 390 |
| 608 | 20240528 | 105800 | 2817168690 | 18930 | 18960 | 18960 | 18930 | 4117 |
| 609 | 20240528 | 105700 | 2739193440 | 18950 | 18950 | 18950 | 18950 | 349 |
| 610 | 20240528 | 105600 | 2732579890 | 18950 | 18970 | 18970 | 18950 | 1406 |
| 611 | 20240528 | 105500 | 2705931590 | 18960 | 18970 | 18970 | 18960 | 1222 |
| 612 | 20240528 | 105400 | 2682761020 | 18960 | 18980 | 18980 | 18960 | 186 |
| 613 | 20240528 | 105300 | 2679234340 | 18980 | 18960 | 18980 | 18960 | 1457 |
| 614 | 20240528 | 105200 | 2651597750 | 18970 | 18970 | 18970 | 18970 | 91 |
| 615 | 20240528 | 105100 | 2649871480 | 18970 | 18970 | 18970 | 18970 | 707 |
| 616 | 20240528 | 105000 | 2636459690 | 18980 | 18980 | 18980 | 18980 | 309 |
| 617 | 20240528 | 104900 | 2630594870 | 18980 | 18980 | 18980 | 18980 | 28 |
| 618 | 20240528 | 104800 | 2630063430 | 18980 | 18990 | 18990 | 18980 | 253 |
| 619 | 20240528 | 104700 | 2625259280 | 18990 | 18990 | 18990 | 18990 | 105 |
| 620 | 20240528 | 104600 | 2623265330 | 18990 | 19010 | 19010 | 18990 | 351 |
| 621 | 20240528 | 104500 | 2616595620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 622 | 20240528 | 104400 | 2616595620 | 19000 | 19020 | 19020 | 19000 | 87 |
| 623 | 20240528 | 104300 | 2614941590 | 19010 | 19010 | 19010 | 19010 | 188 |
| 624 | 20240528 | 104200 | 2611367710 | 19010 | 18980 | 19010 | 18980 | 3441 |
| 625 | 20240528 | 104100 | 2545993360 | 18960 | 18970 | 18970 | 18960 | 726 |
| 626 | 20240528 | 104000 | 2532226020 | 18970 | 18980 | 18980 | 18970 | 2 |
| 627 | 20240528 | 103900 | 2532188070 | 18980 | 18980 | 18980 | 18980 | 228 |
| 628 | 20240528 | 103800 | 2527860630 | 18980 | 18980 | 18980 | 18980 | 110 |
| 629 | 20240528 | 103700 | 2525772830 | 18970 | 18970 | 18970 | 18970 | 25 |
| 630 | 20240528 | 103600 | 2525298580 | 18970 | 18960 | 18970 | 18960 | 295 |
| 631 | 20240528 | 103500 | 2519705370 | 18960 | 18960 | 18960 | 18960 | 165 |
| 632 | 20240528 | 103400 | 2516576970 | 18960 | 18970 | 18970 | 18960 | 180 |
| 633 | 20240528 | 103300 | 2513163150 | 18970 | 18960 | 18970 | 18960 | 1230 |
| 634 | 20240528 | 103200 | 2489835020 | 18940 | 18940 | 18950 | 18940 | 4949 |
| 635 | 20240528 | 103100 | 2396072820 | 18950 | 18930 | 18950 | 18930 | 124 |
| 636 | 20240528 | 103000 | 2393724550 | 18930 | 18940 | 18940 | 18930 | 1217 |
| 637 | 20240528 | 102900 | 2370685530 | 18940 | 18940 | 18940 | 18930 | 276 |
| 638 | 20240528 | 102800 | 2365458320 | 18940 | 18940 | 18940 | 18930 | 55 |
| 639 | 20240528 | 102700 | 2364416980 | 18940 | 18940 | 18940 | 18930 | 419 |
| 640 | 20240528 | 102600 | 2356481130 | 18940 | 18930 | 18940 | 18930 | 210 |
| 641 | 20240528 | 102500 | 2352503830 | 18930 | 18940 | 18940 | 18930 | 1662 |
| 642 | 20240528 | 102400 | 2321041970 | 18930 | 18920 | 18930 | 18920 | 131 |
| 643 | 20240528 | 102300 | 2318562240 | 18920 | 18950 | 18950 | 18920 | 113 |
| 644 | 20240528 | 102200 | 2316423630 | 18930 | 18930 | 18950 | 18920 | 341 |
| 645 | 20240528 | 102100 | 2309964990 | 18930 | 18930 | 18930 | 18920 | 1274 |
| 646 | 20240528 | 102000 | 2285853650 | 18930 | 18940 | 18940 | 18930 | 83 |
| 647 | 20240528 | 101900 | 2284281950 | 18940 | 18950 | 18950 | 18940 | 193 |
| 648 | 20240528 | 101800 | 2280626300 | 18950 | 18930 | 18950 | 18930 | 18 |
| 649 | 20240528 | 101700 | 2280285340 | 18920 | 18950 | 18950 | 18920 | 380 |
| 650 | 20240528 | 101600 | 2273091620 | 18950 | 18910 | 18950 | 18910 | 314 |
| 651 | 20240528 | 101500 | 2267147900 | 18900 | 18920 | 18920 | 18900 | 5292 |
| 652 | 20240528 | 101400 | 2167095430 | 18920 | 18940 | 18950 | 18910 | 2890 |
| 653 | 20240528 | 101300 | 2112408860 | 18940 | 18950 | 18950 | 18940 | 417 |
| 654 | 20240528 | 101200 | 2104510570 | 18950 | 18970 | 18970 | 18950 | 296 |
| 655 | 20240528 | 101100 | 2098899420 | 18970 | 18950 | 18970 | 18950 | 485 |
| 656 | 20240528 | 101000 | 2089705780 | 18950 | 18950 | 18960 | 18950 | 273 |
| 657 | 20240528 | 100900 | 2084532230 | 18950 | 18940 | 18950 | 18940 | 284 |
| 658 | 20240528 | 100800 | 2079152190 | 18940 | 18940 | 18960 | 18940 | 563 |
| 659 | 20240528 | 100700 | 2068484840 | 18940 | 18920 | 18940 | 18910 | 553 |
| 660 | 20240528 | 100600 | 2058024720 | 18920 | 18930 | 18940 | 18910 | 5702 |
| 661 | 20240528 | 100500 | 1950149790 | 18930 | 18950 | 18950 | 18930 | 2197 |
| 662 | 20240528 | 100400 | 1908550300 | 18950 | 18950 | 18950 | 18950 | 147 |
| 663 | 20240528 | 100300 | 1905764650 | 18950 | 18950 | 18950 | 18950 | 358 |
| 664 | 20240528 | 100200 | 1898980550 | 18950 | 18950 | 18960 | 18950 | 676 |
| 665 | 20240528 | 100100 | 1886164330 | 18950 | 18960 | 18960 | 18950 | 1460 |
| 666 | 20240528 | 100000 | 1858494500 | 18960 | 18970 | 18970 | 18950 | 458 |
| 667 | 20240528 | 095900 | 1849811300 | 18970 | 18980 | 18990 | 18970 | 437 |
| 668 | 20240528 | 095800 | 1841518710 | 18990 | 18970 | 18990 | 18970 | 574 |
| 669 | 20240528 | 095700 | 1830628520 | 18960 | 18980 | 18980 | 18960 | 886 |
| 670 | 20240528 | 095600 | 1813821530 | 18970 | 18970 | 18970 | 18960 | 404 |
| 671 | 20240528 | 095500 | 1806159250 | 18970 | 18980 | 18980 | 18970 | 130 |
| 672 | 20240528 | 095400 | 1803693030 | 18980 | 18950 | 18980 | 18940 | 970 |
| 673 | 20240528 | 095300 | 1785308650 | 18940 | 18950 | 18960 | 18930 | 2647 |
| 674 | 20240528 | 095200 | 1735166700 | 18950 | 18980 | 18980 | 18950 | 2186 |
| 675 | 20240528 | 095100 | 1693707330 | 18970 | 19010 | 19010 | 18970 | 2390 |
| 676 | 20240528 | 095000 | 1648301430 | 19000 | 19010 | 19010 | 19000 | 1282 |
| 677 | 20240528 | 094900 | 1623932430 | 19020 | 19040 | 19040 | 19020 | 304 |
| 678 | 20240528 | 094800 | 1618146630 | 19040 | 19010 | 19040 | 19000 | 396 |
| 679 | 20240528 | 094700 | 1610612750 | 19000 | 18990 | 19000 | 18990 | 1224 |
| 680 | 20240528 | 094600 | 1587363410 | 19000 | 19000 | 19040 | 18970 | 483 |
| 681 | 20240528 | 094500 | 1578172020 | 18970 | 19000 | 19040 | 18960 | 123 |
| 682 | 20240528 | 094400 | 1575834280 | 18960 | 18950 | 18960 | 18940 | 581 |
| 683 | 20240528 | 094300 | 1564826320 | 18960 | 19000 | 19000 | 18950 | 4018 |
| 684 | 20240528 | 094200 | 1488574720 | 19020 | 19050 | 19050 | 19000 | 2127 |
| 685 | 20240528 | 094100 | 1448118330 | 19050 | 19050 | 19050 | 19040 | 870 |
| 686 | 20240528 | 094000 | 1431549980 | 19050 | 19060 | 19060 | 19050 | 16 |
| 687 | 20240528 | 093900 | 1431245040 | 19040 | 19060 | 19060 | 19030 | 1020 |
| 688 | 20240528 | 093800 | 1411818960 | 19060 | 19060 | 19060 | 19050 | 1229 |
| 689 | 20240528 | 093700 | 1388403000 | 19060 | 19080 | 19090 | 19060 | 820 |
| 690 | 20240528 | 093600 | 1372760540 | 19090 | 19070 | 19090 | 19060 | 1171 |
| 691 | 20240528 | 093500 | 1350430770 | 19060 | 19070 | 19070 | 19060 | 550 |
| 692 | 20240528 | 093400 | 1339942920 | 19070 | 19100 | 19100 | 19070 | 579 |
| 693 | 20240528 | 093300 | 1328891100 | 19100 | 19180 | 19180 | 19100 | 2290 |
| 694 | 20240528 | 093200 | 1285065420 | 19190 | 19200 | 19240 | 19170 | 1359 |
| 695 | 20240528 | 093100 | 1258986380 | 19200 | 19200 | 19250 | 19190 | 3257 |
| 696 | 20240528 | 093000 | 1196364510 | 19190 | 19090 | 19220 | 19090 | 3919 |
| 697 | 20240528 | 092900 | 1121101190 | 19140 | 19060 | 19150 | 19060 | 1638 |
| 698 | 20240528 | 092800 | 1089790250 | 19050 | 18960 | 19140 | 18960 | 2817 |
| 699 | 20240528 | 092700 | 1036123590 | 18960 | 18940 | 18970 | 18940 | 862 |
| 700 | 20240528 | 092600 | 1019784240 | 18950 | 18930 | 18950 | 18920 | 2766 |
| 701 | 20240528 | 092500 | 967431880 | 18940 | 18940 | 18950 | 18940 | 454 |
| 702 | 20240528 | 092400 | 958832920 | 18950 | 18960 | 18960 | 18940 | 2211 |
| 703 | 20240528 | 092300 | 916935760 | 18960 | 18970 | 18970 | 18960 | 1159 |
| 704 | 20240528 | 092200 | 894959770 | 18960 | 18960 | 18970 | 18960 | 1658 |
| 705 | 20240528 | 092100 | 863524060 | 18970 | 19000 | 19000 | 18960 | 892 |
| 706 | 20240528 | 092000 | 846587520 | 19010 | 19000 | 19010 | 19000 | 680 |
| 707 | 20240528 | 091900 | 833666700 | 19000 | 18950 | 19000 | 18950 | 1921 |
| 708 | 20240528 | 091800 | 797206120 | 18950 | 18950 | 18960 | 18940 | 851 |
| 709 | 20240528 | 091700 | 781080640 | 18950 | 18960 | 19000 | 18950 | 1315 |
| 710 | 20240528 | 091600 | 756139530 | 18960 | 18990 | 18990 | 18960 | 1278 |
| 711 | 20240528 | 091500 | 731887230 | 18960 | 19010 | 19020 | 18960 | 1982 |
| 712 | 20240528 | 091400 | 694247150 | 19000 | 18980 | 19000 | 18950 | 723 |
| 713 | 20240528 | 091300 | 680529830 | 18950 | 18940 | 18960 | 18910 | 1163 |
| 714 | 20240528 | 091200 | 658499110 | 18920 | 18930 | 18940 | 18920 | 2704 |
| 715 | 20240528 | 091100 | 607327950 | 18930 | 18960 | 18960 | 18920 | 1774 |
| 716 | 20240528 | 091000 | 573738970 | 18960 | 18940 | 18990 | 18940 | 1236 |
| 717 | 20240528 | 090900 | 550319220 | 18940 | 18910 | 19000 | 18900 | 2825 |
| 718 | 20240528 | 090800 | 496843280 | 18900 | 18910 | 18940 | 18900 | 987 |
| 719 | 20240528 | 090700 | 478181710 | 18940 | 18950 | 18950 | 18890 | 8329 |
| 720 | 20240528 | 090600 | 320724120 | 18950 | 19010 | 19010 | 18940 | 4923 |
| 721 | 20240528 | 090500 | 227308960 | 19010 | 19030 | 19040 | 19010 | 2591 |
| 722 | 20240528 | 090400 | 178027580 | 19030 | 19050 | 19050 | 19020 | 1678 |
| 723 | 20240528 | 090300 | 146094960 | 19050 | 19050 | 19060 | 19040 | 174 |
| 724 | 20240528 | 090200 | 142780230 | 19040 | 19090 | 19150 | 19020 | 1499 |
| 725 | 20240528 | 090100 | 114193850 | 19110 | 19140 | 19150 | 19020 | 1130 |
| 726 | 20240528 | 090000 | 92597550 | 19150 | 19140 | 19160 | 19020 | 4741 |