39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 3 | 20250320 | 210900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250320 | 210800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250320 | 210700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250320 | 210600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250320 | 210500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250320 | 210400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250320 | 210300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250320 | 210200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250320 | 210100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250320 | 210000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250320 | 205900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250320 | 205800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250320 | 205700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250320 | 205600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250320 | 205500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250320 | 205400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250320 | 205300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250320 | 205200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250320 | 205100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250320 | 205000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250320 | 204900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250320 | 204800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250320 | 204700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250320 | 204600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250320 | 204500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250320 | 204400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250320 | 204300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250320 | 204200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250320 | 204100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250320 | 204000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 33 | 20250320 | 203900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250320 | 203800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250320 | 203700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250320 | 203600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250320 | 203500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250320 | 203400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250320 | 203300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250320 | 203200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250320 | 203100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250320 | 203000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250320 | 202900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250320 | 202800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250320 | 202700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250320 | 202600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250320 | 202500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250320 | 202400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250320 | 202300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250320 | 202200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250320 | 202100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250320 | 202000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250320 | 201900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250320 | 201800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250320 | 201700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250320 | 201600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250320 | 201500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250320 | 201400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250320 | 201300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250320 | 201200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250320 | 201100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250320 | 201000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 63 | 20250320 | 200900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250320 | 200800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250320 | 200700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250320 | 200600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250320 | 200500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250320 | 200400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250320 | 200300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250320 | 200200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250320 | 200100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250320 | 200000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250320 | 195900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250320 | 195800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250320 | 195700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250320 | 195600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250320 | 195500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250320 | 195400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250320 | 195300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250320 | 195200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250320 | 195100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250320 | 195000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250320 | 194900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250320 | 194800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250320 | 194700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250320 | 194600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250320 | 194500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250320 | 194400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250320 | 194300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250320 | 194200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250320 | 194100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250320 | 194000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 93 | 20250320 | 193900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250320 | 193800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250320 | 193700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250320 | 193600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250320 | 193500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250320 | 193400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250320 | 193300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250320 | 193200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250320 | 193100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250320 | 193000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250320 | 192900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250320 | 192800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250320 | 192700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250320 | 192600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250320 | 192500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250320 | 192400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250320 | 192300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250320 | 192200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250320 | 192100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250320 | 192000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250320 | 191900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250320 | 191800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250320 | 191700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250320 | 191600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250320 | 191500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250320 | 191400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250320 | 191300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250320 | 191200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250320 | 191100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250320 | 191000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 123 | 20250320 | 190900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250320 | 190800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250320 | 190700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250320 | 190600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250320 | 190500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250320 | 190400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250320 | 190300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250320 | 190200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250320 | 190100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250320 | 190000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250320 | 185900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250320 | 185800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250320 | 185700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250320 | 185600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250320 | 185500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250320 | 185400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250320 | 185300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250320 | 185200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250320 | 185100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250320 | 185000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250320 | 184900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250320 | 184800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250320 | 184700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250320 | 184600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250320 | 184500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250320 | 184400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250320 | 184300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250320 | 184200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250320 | 184100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250320 | 184000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 153 | 20250320 | 183900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250320 | 183800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250320 | 183700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250320 | 183600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250320 | 183500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250320 | 183400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250320 | 183300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250320 | 183200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250320 | 183100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250320 | 183000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250320 | 182900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250320 | 182800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250320 | 182700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250320 | 182600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250320 | 182500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250320 | 182400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250320 | 182300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250320 | 182200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250320 | 182100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250320 | 182000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250320 | 181900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250320 | 181800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250320 | 181700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250320 | 181600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250320 | 181500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250320 | 181400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250320 | 181300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250320 | 181200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250320 | 181100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250320 | 181000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 183 | 20250320 | 180900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250320 | 180800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250320 | 180700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250320 | 180600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250320 | 180500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250320 | 180400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250320 | 180300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250320 | 180200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250320 | 180100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250320 | 180000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250320 | 175900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250320 | 175800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250320 | 175700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250320 | 175600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250320 | 175500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250320 | 175400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250320 | 175300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250320 | 175200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250320 | 175100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250320 | 175000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250320 | 174900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250320 | 174800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250320 | 174700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250320 | 174600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250320 | 174500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250320 | 174400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250320 | 174300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250320 | 174200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250320 | 174100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250320 | 174000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 213 | 20250320 | 173900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250320 | 173800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250320 | 173700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250320 | 173600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250320 | 173500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250320 | 173400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250320 | 173300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250320 | 173200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250320 | 173100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250320 | 173000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250320 | 172900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250320 | 172800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250320 | 172700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250320 | 172600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250320 | 172500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250320 | 172400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250320 | 172300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250320 | 172200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20250320 | 172100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20250320 | 172000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20250320 | 171900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20250320 | 171800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20250320 | 171700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20250320 | 171600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20250320 | 171500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20250320 | 171400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20250320 | 171300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20250320 | 171200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20250320 | 171100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20250320 | 171000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 243 | 20250320 | 170900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20250320 | 170800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20250320 | 170700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20250320 | 170600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20250320 | 170500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20250320 | 170400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20250320 | 170300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20250320 | 170200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20250320 | 170100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20250320 | 170000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20250320 | 165900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20250320 | 165800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20250320 | 165700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20250320 | 165600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20250320 | 165500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20250320 | 165400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20250320 | 165300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20250320 | 165200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20250320 | 165100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20250320 | 165000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20250320 | 164900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20250320 | 164800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20250320 | 164700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20250320 | 164600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20250320 | 164500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20250320 | 164400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20250320 | 164300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20250320 | 164200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20250320 | 164100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20250320 | 164000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 273 | 20250320 | 163900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20250320 | 163800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20250320 | 163700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20250320 | 163600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20250320 | 163500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20250320 | 163400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20250320 | 163300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20250320 | 163200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20250320 | 163100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20250320 | 163000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20250320 | 162900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20250320 | 162800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20250320 | 162700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20250320 | 162600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20250320 | 162500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20250320 | 162400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20250320 | 162300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20250320 | 162200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20250320 | 162100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20250320 | 162000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20250320 | 161900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20250320 | 161800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20250320 | 161700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20250320 | 161600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20250320 | 161500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20250320 | 161400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20250320 | 161300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20250320 | 161200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20250320 | 161100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20250320 | 161000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 303 | 20250320 | 160900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20250320 | 160800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20250320 | 160700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20250320 | 160600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20250320 | 160500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20250320 | 160400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20250320 | 160300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 310 | 20250320 | 160200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 311 | 20250320 | 160100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 312 | 20250320 | 160000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 313 | 20250320 | 155900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 314 | 20250320 | 155800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 315 | 20250320 | 155700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 316 | 20250320 | 155600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 317 | 20250320 | 155500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 318 | 20250320 | 155400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20250320 | 155300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 320 | 20250320 | 155200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20250320 | 155100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20250320 | 155000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20250320 | 154900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20250320 | 154800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20250320 | 154700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20250320 | 154600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20250320 | 154500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20250320 | 154400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20250320 | 154300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20250320 | 154200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 331 | 20250320 | 154100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 332 | 20250320 | 154000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 333 | 20250320 | 153900 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 334 | 20250320 | 153800 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 335 | 20250320 | 153700 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 336 | 20250320 | 153600 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20250320 | 153500 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 338 | 20250320 | 153400 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 339 | 20250320 | 153300 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20250320 | 153200 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20250320 | 153100 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20250320 | 153000 | 7164300445 | 15970 | 15970 | 15970 | 15970 | 5646 |
| 343 | 20250320 | 152900 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 344 | 20250320 | 152800 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20250320 | 152700 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 346 | 20250320 | 152600 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 347 | 20250320 | 152500 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 348 | 20250320 | 152400 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 349 | 20250320 | 152300 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 350 | 20250320 | 152200 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 351 | 20250320 | 152100 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 352 | 20250320 | 152000 | 7074133825 | 15970 | 15970 | 15970 | 15970 | 0 |
| 353 | 20250320 | 151900 | 7074133825 | 15970 | 15955 | 15970 | 15950 | 1858 |
| 354 | 20250320 | 151800 | 7044479360 | 15955 | 15955 | 15955 | 15950 | 375 |
| 355 | 20250320 | 151700 | 7038497255 | 15955 | 15950 | 15955 | 15950 | 625 |
| 356 | 20250320 | 151600 | 7028528180 | 15955 | 15960 | 15960 | 15950 | 1306 |
| 357 | 20250320 | 151500 | 7007695470 | 15960 | 15955 | 15960 | 15950 | 526 |
| 358 | 20250320 | 151400 | 6999304010 | 15960 | 15960 | 15960 | 15950 | 238 |
| 359 | 20250320 | 151300 | 6995506070 | 15960 | 15960 | 15970 | 15950 | 2311 |
| 360 | 20250320 | 151200 | 6958633650 | 15960 | 15955 | 15960 | 15950 | 1201 |
| 361 | 20250320 | 151100 | 6939472360 | 15960 | 15960 | 15970 | 15950 | 555 |
| 362 | 20250320 | 151000 | 6930615040 | 15980 | 15970 | 15990 | 15960 | 467 |
| 363 | 20250320 | 150900 | 6923156860 | 15960 | 15960 | 15960 | 15950 | 144 |
| 364 | 20250320 | 150800 | 6920859040 | 15970 | 15960 | 15970 | 15950 | 367 |
| 365 | 20250320 | 150700 | 6915002140 | 15960 | 15960 | 15970 | 15960 | 78 |
| 366 | 20250320 | 150600 | 6913756510 | 15970 | 15960 | 15980 | 15960 | 1993 |
| 367 | 20250320 | 150500 | 6881928050 | 15960 | 15960 | 15960 | 15950 | 272 |
| 368 | 20250320 | 150400 | 6877588180 | 15960 | 15960 | 15960 | 15950 | 643 |
| 369 | 20250320 | 150300 | 6867329230 | 15960 | 15960 | 15960 | 15950 | 595 |
| 370 | 20250320 | 150200 | 6857838540 | 15960 | 15950 | 15960 | 15950 | 213 |
| 371 | 20250320 | 150100 | 6854440530 | 15950 | 15950 | 15960 | 15940 | 1245 |
| 372 | 20250320 | 150000 | 6834581830 | 15960 | 15960 | 15970 | 15960 | 867 |
| 373 | 20250320 | 145900 | 6820740140 | 15970 | 15960 | 15970 | 15960 | 169 |
| 374 | 20250320 | 145800 | 6818042550 | 15960 | 15960 | 15970 | 15960 | 288 |
| 375 | 20250320 | 145700 | 6813445640 | 15960 | 15970 | 15970 | 15950 | 864 |
| 376 | 20250320 | 145600 | 6799657810 | 15970 | 15970 | 15970 | 15960 | 282 |
| 377 | 20250320 | 145500 | 6795156445 | 15960 | 15960 | 15970 | 15950 | 549 |
| 378 | 20250320 | 145400 | 6786396065 | 15960 | 15960 | 15970 | 15960 | 2036 |
| 379 | 20250320 | 145300 | 6753901045 | 15970 | 15960 | 15970 | 15960 | 242 |
| 380 | 20250320 | 145200 | 6750038275 | 15960 | 15960 | 15970 | 15960 | 250 |
| 381 | 20250320 | 145100 | 6746048055 | 15970 | 15970 | 15970 | 15960 | 614 |
| 382 | 20250320 | 145000 | 6736244365 | 15960 | 15960 | 15960 | 15950 | 272 |
| 383 | 20250320 | 144900 | 6731903265 | 15960 | 15960 | 15960 | 15950 | 249 |
| 384 | 20250320 | 144800 | 6727930405 | 15950 | 15960 | 15970 | 15940 | 574 |
| 385 | 20250320 | 144700 | 6718777955 | 15970 | 15970 | 15970 | 15960 | 475 |
| 386 | 20250320 | 144600 | 6711196745 | 15970 | 15970 | 15970 | 15960 | 153 |
| 387 | 20250320 | 144500 | 6708754505 | 15960 | 15950 | 15970 | 15940 | 1860 |
| 388 | 20250320 | 144400 | 6679092375 | 15950 | 15950 | 15950 | 15940 | 357 |
| 389 | 20250320 | 144300 | 6673401315 | 15940 | 15950 | 15950 | 15940 | 824 |
| 390 | 20250320 | 144200 | 6660260805 | 15940 | 15950 | 15950 | 15940 | 283 |
| 391 | 20250320 | 144100 | 6655748235 | 15940 | 15940 | 15950 | 15940 | 1325 |
| 392 | 20250320 | 144000 | 6634627255 | 15950 | 15940 | 15950 | 15940 | 552 |
| 393 | 20250320 | 143900 | 6625824545 | 15940 | 15950 | 15950 | 15940 | 227 |
| 394 | 20250320 | 143800 | 6622205105 | 15940 | 15950 | 15950 | 15940 | 423 |
| 395 | 20250320 | 143700 | 6615461525 | 15950 | 15950 | 15950 | 15940 | 616 |
| 396 | 20250320 | 143600 | 6605638755 | 15950 | 15950 | 15950 | 15940 | 392 |
| 397 | 20250320 | 143500 | 6599389285 | 15950 | 15960 | 15960 | 15950 | 1646 |
| 398 | 20250320 | 143400 | 6573132855 | 15950 | 15970 | 15970 | 15950 | 100 |
| 399 | 20250320 | 143300 | 6571537135 | 15950 | 15980 | 15980 | 15950 | 895 |
| 400 | 20250320 | 143200 | 6557253515 | 15980 | 15950 | 15980 | 15950 | 522 |
| 401 | 20250320 | 143100 | 6548923655 | 15960 | 15970 | 15970 | 15960 | 72 |
| 402 | 20250320 | 143000 | 6547774405 | 15950 | 15960 | 15970 | 15950 | 1383 |
| 403 | 20250320 | 142900 | 6525702035 | 15960 | 15960 | 15960 | 15950 | 877 |
| 404 | 20250320 | 142800 | 6511713245 | 15950 | 15950 | 15960 | 15950 | 792 |
| 405 | 20250320 | 142700 | 6499080265 | 15950 | 15970 | 15970 | 15940 | 892 |
| 406 | 20250320 | 142600 | 6484853615 | 15950 | 15950 | 15970 | 15950 | 538 |
| 407 | 20250320 | 142500 | 6476272075 | 15970 | 15960 | 15970 | 15950 | 1130 |
| 408 | 20250320 | 142400 | 6458240105 | 15970 | 15970 | 15970 | 15960 | 154 |
| 409 | 20250320 | 142300 | 6455781875 | 15960 | 15960 | 15970 | 15960 | 394 |
| 410 | 20250320 | 142200 | 6449492825 | 15960 | 15970 | 15970 | 15960 | 737 |
| 411 | 20250320 | 142100 | 6437729295 | 15970 | 15980 | 15980 | 15970 | 204 |
| 412 | 20250320 | 142000 | 6434471325 | 15980 | 15970 | 15980 | 15970 | 758 |
| 413 | 20250320 | 141900 | 6422365705 | 15970 | 15960 | 15970 | 15950 | 818 |
| 414 | 20250320 | 141800 | 6409313305 | 15960 | 15955 | 15960 | 15955 | 133 |
| 415 | 20250320 | 141700 | 6407190630 | 15960 | 15950 | 15970 | 15940 | 2745 |
| 416 | 20250320 | 141600 | 6363407580 | 15940 | 15950 | 15950 | 15940 | 1561 |
| 417 | 20250320 | 141500 | 6338523040 | 15950 | 15960 | 15970 | 15940 | 4653 |
| 418 | 20250320 | 141400 | 6264342200 | 15960 | 15970 | 15970 | 15960 | 363 |
| 419 | 20250320 | 141300 | 6258548520 | 15970 | 15950 | 15970 | 15940 | 923 |
| 420 | 20250320 | 141200 | 6243825440 | 15950 | 15950 | 15950 | 15940 | 317 |
| 421 | 20250320 | 141100 | 6238769960 | 15950 | 15970 | 15970 | 15950 | 271 |
| 422 | 20250320 | 141000 | 6234446850 | 15970 | 15950 | 15970 | 15950 | 1308 |
| 423 | 20250320 | 140900 | 6213575110 | 15950 | 15950 | 15950 | 15950 | 614 |
| 424 | 20250320 | 140800 | 6203781810 | 15950 | 15950 | 15950 | 15940 | 663 |
| 425 | 20250320 | 140700 | 6193212590 | 15940 | 15940 | 15940 | 15940 | 369 |
| 426 | 20250320 | 140600 | 6187330730 | 15950 | 15920 | 15950 | 15900 | 3783 |
| 427 | 20250320 | 140500 | 6127137440 | 15920 | 15910 | 15930 | 15910 | 1656 |
| 428 | 20250320 | 140400 | 6100788330 | 15920 | 15950 | 15950 | 15920 | 2541 |
| 429 | 20250320 | 140300 | 6060324850 | 15930 | 15950 | 15950 | 15930 | 1529 |
| 430 | 20250320 | 140200 | 6035952300 | 15940 | 15960 | 15960 | 15940 | 673 |
| 431 | 20250320 | 140100 | 6025217720 | 15960 | 15970 | 15970 | 15940 | 3293 |
| 432 | 20250320 | 140000 | 5972684640 | 15980 | 15970 | 15980 | 15970 | 1012 |
| 433 | 20250320 | 135900 | 5956522670 | 15980 | 15980 | 15990 | 15980 | 173 |
| 434 | 20250320 | 135800 | 5953757810 | 15990 | 15990 | 15990 | 15980 | 466 |
| 435 | 20250320 | 135700 | 5946310620 | 15980 | 16020 | 16020 | 15980 | 1329 |
| 436 | 20250320 | 135600 | 5925049290 | 16020 | 16040 | 16040 | 16010 | 1259 |
| 437 | 20250320 | 135500 | 5904882290 | 16050 | 16070 | 16070 | 16040 | 687 |
| 438 | 20250320 | 135400 | 5893857510 | 16080 | 16080 | 16080 | 16040 | 100 |
| 439 | 20250320 | 135300 | 5892251610 | 16080 | 16090 | 16090 | 16020 | 104 |
| 440 | 20250320 | 135200 | 5890582740 | 16090 | 16090 | 16090 | 16040 | 127 |
| 441 | 20250320 | 135100 | 5888541340 | 16090 | 16080 | 16090 | 16080 | 37 |
| 442 | 20250320 | 135000 | 5887946140 | 16080 | 16070 | 16080 | 16020 | 375 |
| 443 | 20250320 | 134900 | 5881917760 | 16070 | 16060 | 16070 | 16060 | 36 |
| 444 | 20250320 | 134800 | 5881339250 | 16080 | 16070 | 16080 | 16060 | 284 |
| 445 | 20250320 | 134700 | 5876774920 | 16070 | 16040 | 16070 | 16020 | 3138 |
| 446 | 20250320 | 134600 | 5826421000 | 16030 | 16040 | 16040 | 16030 | 222 |
| 447 | 20250320 | 134500 | 5822862110 | 16040 | 16040 | 16040 | 16020 | 31 |
| 448 | 20250320 | 134400 | 5822364890 | 16040 | 16040 | 16040 | 16020 | 395 |
| 449 | 20250320 | 134300 | 5816036090 | 16040 | 16010 | 16040 | 16010 | 573 |
| 450 | 20250320 | 134200 | 5806858710 | 16010 | 16010 | 16010 | 15990 | 190 |
| 451 | 20250320 | 134100 | 5803817210 | 15990 | 16000 | 16000 | 15990 | 62 |
| 452 | 20250320 | 134000 | 5802825810 | 16010 | 16020 | 16020 | 16000 | 42 |
| 453 | 20250320 | 133900 | 5802153170 | 16020 | 16040 | 16040 | 16020 | 155 |
| 454 | 20250320 | 133800 | 5799669790 | 16040 | 16030 | 16040 | 16030 | 303 |
| 455 | 20250320 | 133700 | 5794812300 | 16030 | 16020 | 16040 | 16020 | 124 |
| 456 | 20250320 | 133600 | 5792824540 | 16020 | 15990 | 16020 | 15970 | 14628 |
| 457 | 20250320 | 133500 | 5559031260 | 15990 | 15980 | 15990 | 15980 | 291 |
| 458 | 20250320 | 133400 | 5554380940 | 15980 | 15970 | 15980 | 15970 | 291 |
| 459 | 20250320 | 133300 | 5549732210 | 15990 | 15980 | 15990 | 15970 | 328 |
| 460 | 20250320 | 133200 | 5544491430 | 15980 | 15990 | 15990 | 15980 | 656 |
| 461 | 20250320 | 133100 | 5534008360 | 15980 | 15980 | 15990 | 15980 | 468 |
| 462 | 20250320 | 133000 | 5526527010 | 15980 | 16005 | 16010 | 15980 | 881 |
| 463 | 20250320 | 132900 | 5512442990 | 16000 | 16010 | 16010 | 16000 | 450 |
| 464 | 20250320 | 132800 | 5505242620 | 16010 | 16020 | 16030 | 16010 | 623 |
| 465 | 20250320 | 132700 | 5495262820 | 16030 | 16040 | 16040 | 16030 | 136 |
| 466 | 20250320 | 132600 | 5493082320 | 16040 | 16040 | 16040 | 16010 | 53 |
| 467 | 20250320 | 132500 | 5492232600 | 16040 | 16050 | 16050 | 16010 | 701 |
| 468 | 20250320 | 132400 | 5480994520 | 16050 | 16060 | 16060 | 16030 | 924 |
| 469 | 20250320 | 132300 | 5466171720 | 16060 | 16050 | 16070 | 16050 | 1230 |
| 470 | 20250320 | 132200 | 5446422040 | 16050 | 16040 | 16050 | 16040 | 173 |
| 471 | 20250320 | 132100 | 5443646980 | 16040 | 16050 | 16050 | 16040 | 368 |
| 472 | 20250320 | 132000 | 5437744010 | 16050 | 16040 | 16050 | 16040 | 84 |
| 473 | 20250320 | 131900 | 5436395830 | 16030 | 16050 | 16050 | 16030 | 33 |
| 474 | 20250320 | 131800 | 5435866200 | 16040 | 16010 | 16040 | 15990 | 2115 |
| 475 | 20250320 | 131700 | 5401988100 | 16000 | 16010 | 16010 | 16000 | 323 |
| 476 | 20250320 | 131600 | 5396817280 | 16010 | 16020 | 16020 | 16010 | 120 |
| 477 | 20250320 | 131500 | 5394894890 | 16020 | 16020 | 16020 | 16010 | 677 |
| 478 | 20250320 | 131400 | 5384055170 | 16020 | 16020 | 16020 | 16010 | 356 |
| 479 | 20250320 | 131300 | 5378355180 | 16020 | 16020 | 16030 | 16020 | 126 |
| 480 | 20250320 | 131200 | 5376336330 | 16030 | 16020 | 16030 | 16020 | 35 |
| 481 | 20250320 | 131100 | 5375775530 | 16020 | 16030 | 16030 | 16020 | 511 |
| 482 | 20250320 | 131000 | 5367589090 | 16020 | 16010 | 16020 | 16010 | 194 |
| 483 | 20250320 | 130900 | 5364481230 | 16020 | 16010 | 16020 | 16010 | 522 |
| 484 | 20250320 | 130800 | 5356119250 | 16010 | 16000 | 16010 | 16000 | 383 |
| 485 | 20250320 | 130700 | 5349990520 | 16000 | 16000 | 16000 | 16000 | 175 |
| 486 | 20250320 | 130600 | 5347190520 | 16000 | 15990 | 16000 | 15990 | 562 |
| 487 | 20250320 | 130500 | 5338202390 | 15990 | 15980 | 15990 | 15980 | 153 |
| 488 | 20250320 | 130400 | 5335757250 | 15980 | 15970 | 15980 | 15970 | 362 |
| 489 | 20250320 | 130300 | 5329976010 | 15970 | 15980 | 15980 | 15970 | 114 |
| 490 | 20250320 | 130200 | 5328155240 | 15980 | 15960 | 15980 | 15960 | 128 |
| 491 | 20250320 | 130100 | 5326110140 | 15950 | 15960 | 15960 | 15950 | 2144 |
| 492 | 20250320 | 130000 | 5291896120 | 15960 | 15960 | 15960 | 15950 | 545 |
| 493 | 20250320 | 125900 | 5283197940 | 15960 | 15950 | 15960 | 15950 | 278 |
| 494 | 20250320 | 125800 | 5278763680 | 15950 | 15960 | 15960 | 15950 | 857 |
| 495 | 20250320 | 125700 | 5265091320 | 15950 | 15950 | 15960 | 15950 | 721 |
| 496 | 20250320 | 125600 | 5253591160 | 15950 | 15955 | 15960 | 15950 | 2157 |
| 497 | 20250320 | 125500 | 5219183110 | 15955 | 15950 | 15955 | 15950 | 823 |
| 498 | 20250320 | 125400 | 5206056185 | 15955 | 15950 | 15955 | 15950 | 180 |
| 499 | 20250320 | 125300 | 5203185090 | 15955 | 15950 | 15960 | 15950 | 73 |
| 500 | 20250320 | 125200 | 5202020605 | 15950 | 15950 | 15980 | 15950 | 894 |
| 501 | 20250320 | 125100 | 5187751355 | 15980 | 15980 | 15980 | 15950 | 690 |
| 502 | 20250320 | 125000 | 5176731440 | 15980 | 15980 | 15980 | 15975 | 319 |
| 503 | 20250320 | 124900 | 5171635335 | 15980 | 15980 | 15980 | 15960 | 846 |
| 504 | 20250320 | 124800 | 5158125835 | 15980 | 15980 | 15980 | 15980 | 82 |
| 505 | 20250320 | 124700 | 5156815475 | 15980 | 15970 | 15980 | 15950 | 243 |
| 506 | 20250320 | 124600 | 5152936725 | 15960 | 15980 | 15980 | 15960 | 746 |
| 507 | 20250320 | 124500 | 5141028605 | 15980 | 15990 | 15990 | 15970 | 346 |
| 508 | 20250320 | 124400 | 5135501985 | 15970 | 15970 | 15980 | 15970 | 408 |
| 509 | 20250320 | 124300 | 5128984855 | 15970 | 15980 | 15980 | 15970 | 241 |
| 510 | 20250320 | 124200 | 5125135905 | 15970 | 15970 | 15980 | 15960 | 435 |
| 511 | 20250320 | 124100 | 5118188215 | 15970 | 15955 | 15970 | 15950 | 253 |
| 512 | 20250320 | 124000 | 5114149180 | 15970 | 15950 | 15970 | 15950 | 82 |
| 513 | 20250320 | 123900 | 5112841080 | 15950 | 15960 | 15960 | 15950 | 1937 |
| 514 | 20250320 | 123800 | 5081944780 | 15980 | 15970 | 15980 | 15960 | 1775 |
| 515 | 20250320 | 123700 | 5053608170 | 15970 | 15980 | 15980 | 15970 | 1299 |
| 516 | 20250320 | 123600 | 5032861260 | 15980 | 15980 | 15980 | 15970 | 269 |
| 517 | 20250320 | 123500 | 5028562650 | 15980 | 15980 | 15980 | 15970 | 55 |
| 518 | 20250320 | 123400 | 5027684050 | 15980 | 15970 | 15980 | 15970 | 433 |
| 519 | 20250320 | 123300 | 5020767710 | 15970 | 15970 | 15970 | 15960 | 1678 |
| 520 | 20250320 | 123200 | 4993973475 | 15960 | 15960 | 15970 | 15960 | 1483 |
| 521 | 20250320 | 123100 | 4970304645 | 15970 | 15970 | 15970 | 15960 | 328 |
| 522 | 20250320 | 123000 | 4965066825 | 15970 | 16020 | 16020 | 15970 | 5848 |
| 523 | 20250320 | 122900 | 4871626315 | 15990 | 16000 | 16020 | 15990 | 198 |
| 524 | 20250320 | 122800 | 4868459525 | 16020 | 16010 | 16020 | 15990 | 6826 |
| 525 | 20250320 | 122700 | 4759228175 | 16020 | 16020 | 16020 | 16020 | 40 |
| 526 | 20250320 | 122600 | 4758587375 | 16020 | 16020 | 16030 | 16000 | 4673 |
| 527 | 20250320 | 122500 | 4683756535 | 16030 | 16030 | 16030 | 16030 | 435 |
| 528 | 20250320 | 122400 | 4676783485 | 16020 | 16030 | 16030 | 16020 | 94 |
| 529 | 20250320 | 122300 | 4675277505 | 16030 | 16030 | 16030 | 16030 | 43 |
| 530 | 20250320 | 122200 | 4674588215 | 16030 | 16020 | 16030 | 16020 | 39 |
| 531 | 20250320 | 122100 | 4673963245 | 16030 | 16030 | 16030 | 16020 | 138 |
| 532 | 20250320 | 122000 | 4671752105 | 16030 | 16020 | 16030 | 16020 | 166 |
| 533 | 20250320 | 121900 | 4669091145 | 16030 | 16030 | 16030 | 16025 | 246 |
| 534 | 20250320 | 121800 | 4665147910 | 16030 | 16030 | 16030 | 16030 | 200 |
| 535 | 20250320 | 121700 | 4661941910 | 16020 | 16030 | 16030 | 16020 | 120 |
| 536 | 20250320 | 121600 | 4660019320 | 16030 | 16020 | 16030 | 16020 | 648 |
| 537 | 20250320 | 121500 | 4649638140 | 16020 | 16030 | 16030 | 16020 | 176 |
| 538 | 20250320 | 121400 | 4646817470 | 16030 | 16030 | 16030 | 16030 | 66 |
| 539 | 20250320 | 121300 | 4645759490 | 16040 | 16030 | 16040 | 16030 | 413 |
| 540 | 20250320 | 121200 | 4639135980 | 16040 | 16030 | 16040 | 16030 | 20 |
| 541 | 20250320 | 121100 | 4638815190 | 16040 | 16030 | 16040 | 16030 | 55 |
| 542 | 20250320 | 121000 | 4637933340 | 16040 | 16030 | 16040 | 16030 | 27 |
| 543 | 20250320 | 120900 | 4637500420 | 16030 | 16030 | 16040 | 16030 | 165 |
| 544 | 20250320 | 120800 | 4634855380 | 16020 | 16020 | 16020 | 16010 | 199 |
| 545 | 20250320 | 120700 | 4631667430 | 16020 | 16040 | 16040 | 16020 | 190 |
| 546 | 20250320 | 120600 | 4628623370 | 16020 | 16040 | 16040 | 16020 | 44 |
| 547 | 20250320 | 120500 | 4627918110 | 16040 | 16030 | 16040 | 16020 | 142 |
| 548 | 20250320 | 120400 | 4625640660 | 16040 | 16020 | 16040 | 16020 | 172 |
| 549 | 20250320 | 120300 | 4622885020 | 16040 | 16020 | 16040 | 16010 | 212 |
| 550 | 20250320 | 120200 | 4619488805 | 16040 | 16020 | 16040 | 16020 | 210 |
| 551 | 20250320 | 120100 | 4616123865 | 16020 | 16030 | 16040 | 16010 | 616 |
| 552 | 20250320 | 120000 | 4606257285 | 16030 | 16020 | 16030 | 16020 | 231 |
| 553 | 20250320 | 115900 | 4602554575 | 16030 | 16030 | 16030 | 16030 | 34 |
| 554 | 20250320 | 115800 | 4602009555 | 16010 | 16020 | 16030 | 16010 | 1499 |
| 555 | 20250320 | 115700 | 4578010275 | 16020 | 16020 | 16040 | 16010 | 825 |
| 556 | 20250320 | 115600 | 4564800835 | 16040 | 16020 | 16040 | 16020 | 335 |
| 557 | 20250320 | 115500 | 4559433755 | 16020 | 16010 | 16020 | 16010 | 112 |
| 558 | 20250320 | 115400 | 4557639725 | 16020 | 16020 | 16020 | 16010 | 212 |
| 559 | 20250320 | 115300 | 4554244805 | 16010 | 16010 | 16020 | 16010 | 133 |
| 560 | 20250320 | 115200 | 4552114645 | 16010 | 16030 | 16040 | 16010 | 1531 |
| 561 | 20250320 | 115100 | 4527585795 | 16040 | 16050 | 16050 | 16040 | 28 |
| 562 | 20250320 | 115000 | 4527136485 | 16020 | 16040 | 16050 | 16020 | 493 |
| 563 | 20250320 | 114900 | 4519230435 | 16050 | 16050 | 16050 | 16010 | 238 |
| 564 | 20250320 | 114800 | 4515416095 | 16050 | 16050 | 16050 | 16020 | 921 |
| 565 | 20250320 | 114700 | 4500636085 | 16050 | 16030 | 16050 | 16020 | 2025 |
| 566 | 20250320 | 114600 | 4468160675 | 16040 | 16020 | 16040 | 16020 | 840 |
| 567 | 20250320 | 114500 | 4454692795 | 16030 | 16030 | 16040 | 16030 | 249 |
| 568 | 20250320 | 114400 | 4450701145 | 16050 | 16050 | 16050 | 16030 | 40 |
| 569 | 20250320 | 114300 | 4450059185 | 16040 | 16040 | 16050 | 16040 | 230 |
| 570 | 20250320 | 114200 | 4446369895 | 16050 | 16050 | 16050 | 16050 | 20 |
| 571 | 20250320 | 114100 | 4446048895 | 16040 | 16055 | 16060 | 16040 | 284 |
| 572 | 20250320 | 114000 | 4441489275 | 16060 | 16060 | 16060 | 16045 | 204 |
| 573 | 20250320 | 113900 | 4438213855 | 16060 | 16060 | 16060 | 16060 | 105 |
| 574 | 20250320 | 113800 | 4436527555 | 16060 | 16060 | 16060 | 16060 | 39 |
| 575 | 20250320 | 113700 | 4435901215 | 16060 | 16060 | 16060 | 16030 | 132 |
| 576 | 20250320 | 113600 | 4433782225 | 16030 | 16050 | 16060 | 16030 | 579 |
| 577 | 20250320 | 113500 | 4424486455 | 16060 | 16060 | 16070 | 16050 | 98 |
| 578 | 20250320 | 113400 | 4422912685 | 16070 | 16080 | 16080 | 16070 | 25 |
| 579 | 20250320 | 113300 | 4422510835 | 16060 | 16080 | 16080 | 16060 | 138 |
| 580 | 20250320 | 113200 | 4420293385 | 16080 | 16060 | 16080 | 16060 | 276 |
| 581 | 20250320 | 113100 | 4415858815 | 16060 | 16050 | 16060 | 16050 | 160 |
| 582 | 20250320 | 113000 | 4413290515 | 16050 | 16030 | 16060 | 16030 | 2387 |
| 583 | 20250320 | 112900 | 4375005575 | 16030 | 16005 | 16030 | 16000 | 3537 |
| 584 | 20250320 | 112800 | 4318392050 | 16010 | 16020 | 16020 | 16000 | 1254 |
| 585 | 20250320 | 112700 | 4298316690 | 16020 | 16030 | 16030 | 16000 | 5184 |
| 586 | 20250320 | 112600 | 4215301620 | 16030 | 16040 | 16040 | 16030 | 18 |
| 587 | 20250320 | 112500 | 4215012990 | 16040 | 16030 | 16040 | 16020 | 981 |
| 588 | 20250320 | 112400 | 4199288030 | 16030 | 16030 | 16030 | 16020 | 200 |
| 589 | 20250320 | 112300 | 4196083020 | 16020 | 16040 | 16040 | 16020 | 582 |
| 590 | 20250320 | 112200 | 4186758460 | 16040 | 16040 | 16040 | 16040 | 24 |
| 591 | 20250320 | 112100 | 4186373500 | 16050 | 16040 | 16050 | 16030 | 707 |
| 592 | 20250320 | 112000 | 4175040080 | 16060 | 16050 | 16060 | 16030 | 1311 |
| 593 | 20250320 | 111900 | 4154008860 | 16050 | 16060 | 16070 | 16050 | 781 |
| 594 | 20250320 | 111800 | 4141469010 | 16060 | 16050 | 16060 | 16050 | 174 |
| 595 | 20250320 | 111700 | 4138675840 | 16060 | 16050 | 16060 | 16050 | 118 |
| 596 | 20250320 | 111600 | 4136781220 | 16040 | 16040 | 16050 | 16040 | 250 |
| 597 | 20250320 | 111500 | 4132770910 | 16040 | 16030 | 16040 | 16030 | 1120 |
| 598 | 20250320 | 111400 | 4114810500 | 16040 | 16030 | 16040 | 16030 | 822 |
| 599 | 20250320 | 111300 | 4101625630 | 16040 | 16060 | 16060 | 16040 | 131 |
| 600 | 20250320 | 111200 | 4099523330 | 16060 | 16040 | 16060 | 16030 | 562 |
| 601 | 20250320 | 111100 | 4090511930 | 16060 | 16050 | 16060 | 16030 | 2118 |
| 602 | 20250320 | 111000 | 4056546970 | 16060 | 16060 | 16060 | 16050 | 791 |
| 603 | 20250320 | 110900 | 4043843945 | 16060 | 16070 | 16070 | 16060 | 54 |
| 604 | 20250320 | 110800 | 4042976445 | 16070 | 16070 | 16070 | 16070 | 29 |
| 605 | 20250320 | 110700 | 4042510415 | 16070 | 16080 | 16090 | 16070 | 197 |
| 606 | 20250320 | 110600 | 4039342995 | 16090 | 16100 | 16100 | 16090 | 317 |
| 607 | 20250320 | 110500 | 4034242215 | 16090 | 16080 | 16090 | 16080 | 122 |
| 608 | 20250320 | 110400 | 4032279245 | 16090 | 16080 | 16090 | 16060 | 571 |
| 609 | 20250320 | 110300 | 4023094555 | 16060 | 16080 | 16080 | 16060 | 59 |
| 610 | 20250320 | 110200 | 4022146635 | 16080 | 16060 | 16080 | 16060 | 72 |
| 611 | 20250320 | 110100 | 4020990115 | 16060 | 16080 | 16080 | 16050 | 521 |
| 612 | 20250320 | 110000 | 4012623295 | 16070 | 16070 | 16070 | 16050 | 290 |
| 613 | 20250320 | 105900 | 4007964925 | 16070 | 16080 | 16080 | 16070 | 96 |
| 614 | 20250320 | 105800 | 4006421815 | 16080 | 16050 | 16080 | 16050 | 425 |
| 615 | 20250320 | 105700 | 3999593285 | 16050 | 16060 | 16080 | 16050 | 547 |
| 616 | 20250320 | 105600 | 3990810505 | 16080 | 16060 | 16080 | 16020 | 1832 |
| 617 | 20250320 | 105500 | 3961444085 | 16040 | 16060 | 16090 | 16040 | 628 |
| 618 | 20250320 | 105400 | 3951370335 | 16030 | 16090 | 16090 | 16030 | 2063 |
| 619 | 20250320 | 105300 | 3918244345 | 16090 | 16090 | 16120 | 16060 | 375 |
| 620 | 20250320 | 105200 | 3912215935 | 16090 | 16090 | 16120 | 16090 | 50 |
| 621 | 20250320 | 105100 | 3911411165 | 16120 | 16080 | 16120 | 16070 | 499 |
| 622 | 20250320 | 105000 | 3903381505 | 16090 | 16110 | 16130 | 16090 | 588 |
| 623 | 20250320 | 104900 | 3893914675 | 16130 | 16110 | 16130 | 16110 | 922 |
| 624 | 20250320 | 104800 | 3879053625 | 16090 | 16110 | 16110 | 16090 | 24 |
| 625 | 20250320 | 104700 | 3878667065 | 16080 | 16100 | 16100 | 16080 | 511 |
| 626 | 20250320 | 104600 | 3870443715 | 16100 | 16110 | 16110 | 16070 | 622 |
| 627 | 20250320 | 104500 | 3860447155 | 16110 | 16110 | 16110 | 16060 | 171 |
| 628 | 20250320 | 104400 | 3857697015 | 16110 | 16100 | 16110 | 16060 | 887 |
| 629 | 20250320 | 104300 | 3843437975 | 16120 | 16110 | 16120 | 16100 | 318 |
| 630 | 20250320 | 104200 | 3838313305 | 16120 | 16130 | 16130 | 16120 | 204 |
| 631 | 20250320 | 104100 | 3835024125 | 16140 | 16140 | 16140 | 16130 | 82 |
| 632 | 20250320 | 104000 | 3833700995 | 16150 | 16150 | 16170 | 16150 | 181 |
| 633 | 20250320 | 103900 | 3830775395 | 16170 | 16170 | 16180 | 16140 | 58 |
| 634 | 20250320 | 103800 | 3829837315 | 16190 | 16120 | 16190 | 16120 | 1603 |
| 635 | 20250320 | 103700 | 3803938955 | 16120 | 16030 | 16130 | 16030 | 1108 |
| 636 | 20250320 | 103600 | 3786128365 | 16030 | 16020 | 16030 | 16020 | 972 |
| 637 | 20250320 | 103500 | 3770554855 | 16020 | 16020 | 16020 | 16010 | 663 |
| 638 | 20250320 | 103400 | 3759936835 | 16010 | 16020 | 16020 | 16010 | 3179 |
| 639 | 20250320 | 103300 | 3709032565 | 16020 | 16025 | 16025 | 16020 | 1509 |
| 640 | 20250320 | 103200 | 3684857795 | 16030 | 16050 | 16050 | 16030 | 615 |
| 641 | 20250320 | 103100 | 3674998235 | 16050 | 16040 | 16050 | 16020 | 3051 |
| 642 | 20250320 | 103000 | 3626075195 | 16050 | 16050 | 16050 | 16040 | 111 |
| 643 | 20250320 | 102900 | 3624293735 | 16050 | 16040 | 16055 | 16040 | 1713 |
| 644 | 20250320 | 102800 | 3596813705 | 16040 | 16050 | 16050 | 16030 | 2161 |
| 645 | 20250320 | 102700 | 3562163075 | 16050 | 16060 | 16060 | 16050 | 374 |
| 646 | 20250320 | 102600 | 3556157045 | 16070 | 16080 | 16080 | 16030 | 5644 |
| 647 | 20250320 | 102500 | 3465567555 | 16080 | 16120 | 16120 | 16080 | 6180 |
| 648 | 20250320 | 102400 | 3366030025 | 16120 | 16120 | 16140 | 16110 | 647 |
| 649 | 20250320 | 102300 | 3355600285 | 16120 | 16130 | 16140 | 16120 | 1772 |
| 650 | 20250320 | 102200 | 3327028935 | 16140 | 16140 | 16140 | 16130 | 441 |
| 651 | 20250320 | 102100 | 3319912965 | 16140 | 16120 | 16140 | 16120 | 926 |
| 652 | 20250320 | 102000 | 3304967975 | 16140 | 16140 | 16150 | 16120 | 1682 |
| 653 | 20250320 | 101900 | 3277833455 | 16140 | 16150 | 16150 | 16140 | 1171 |
| 654 | 20250320 | 101800 | 3258929485 | 16150 | 16140 | 16160 | 16140 | 230 |
| 655 | 20250320 | 101700 | 3255217095 | 16140 | 16170 | 16170 | 16140 | 738 |
| 656 | 20250320 | 101600 | 3243289255 | 16170 | 16170 | 16170 | 16140 | 498 |
| 657 | 20250320 | 101500 | 3235246585 | 16170 | 16180 | 16180 | 16170 | 30 |
| 658 | 20250320 | 101400 | 3234761235 | 16130 | 16130 | 16180 | 16120 | 428 |
| 659 | 20250320 | 101300 | 3227857185 | 16130 | 16190 | 16190 | 16120 | 677 |
| 660 | 20250320 | 101200 | 3216932915 | 16150 | 16150 | 16190 | 16140 | 509 |
| 661 | 20250320 | 101100 | 3208712765 | 16120 | 16130 | 16130 | 16120 | 311 |
| 662 | 20250320 | 101000 | 3203697055 | 16120 | 16150 | 16150 | 16120 | 1048 |
| 663 | 20250320 | 100900 | 3186792395 | 16150 | 16140 | 16150 | 16140 | 209 |
| 664 | 20250320 | 100800 | 3183419025 | 16140 | 16130 | 16140 | 16120 | 328 |
| 665 | 20250320 | 100700 | 3178129325 | 16140 | 16140 | 16140 | 16130 | 323 |
| 666 | 20250320 | 100600 | 3172916205 | 16150 | 16200 | 16200 | 16150 | 162 |
| 667 | 20250320 | 100500 | 3170296925 | 16200 | 16100 | 16200 | 16100 | 1225 |
| 668 | 20250320 | 100400 | 3150520785 | 16100 | 16100 | 16120 | 16060 | 1257 |
| 669 | 20250320 | 100300 | 3130280885 | 16100 | 16110 | 16120 | 16040 | 1124 |
| 670 | 20250320 | 100200 | 3112209775 | 16040 | 16100 | 16120 | 16030 | 3782 |
| 671 | 20250320 | 100100 | 3051473685 | 16090 | 16140 | 16150 | 16090 | 6955 |
| 672 | 20250320 | 100000 | 2939369545 | 16160 | 16160 | 16170 | 16150 | 1064 |
| 673 | 20250320 | 095900 | 2922179205 | 16160 | 16150 | 16170 | 16150 | 914 |
| 674 | 20250320 | 095800 | 2907410280 | 16150 | 16140 | 16180 | 16130 | 1491 |
| 675 | 20250320 | 095700 | 2883329110 | 16120 | 16180 | 16200 | 16120 | 10796 |
| 676 | 20250320 | 095600 | 2708985510 | 16200 | 16200 | 16200 | 16190 | 1589 |
| 677 | 20250320 | 095500 | 2683247400 | 16210 | 16240 | 16250 | 16210 | 1418 |
| 678 | 20250320 | 095400 | 2660238170 | 16250 | 16240 | 16250 | 16220 | 521 |
| 679 | 20250320 | 095300 | 2651783100 | 16230 | 16250 | 16250 | 16230 | 107 |
| 680 | 20250320 | 095200 | 2650045100 | 16250 | 16250 | 16270 | 16230 | 435 |
| 681 | 20250320 | 095100 | 2642981850 | 16270 | 16270 | 16270 | 16240 | 2000 |
| 682 | 20250320 | 095000 | 2610484750 | 16270 | 16270 | 16280 | 16250 | 1095 |
| 683 | 20250320 | 094900 | 2592676440 | 16280 | 16310 | 16310 | 16280 | 1566 |
| 684 | 20250320 | 094800 | 2567150540 | 16300 | 16370 | 16370 | 16300 | 2140 |
| 685 | 20250320 | 094700 | 2532219730 | 16340 | 16370 | 16370 | 16310 | 429 |
| 686 | 20250320 | 094600 | 2525209450 | 16380 | 16390 | 16390 | 16310 | 418 |
| 687 | 20250320 | 094500 | 2518369980 | 16330 | 16400 | 16400 | 16320 | 1853 |
| 688 | 20250320 | 094400 | 2488096270 | 16400 | 16410 | 16410 | 16340 | 1724 |
| 689 | 20250320 | 094300 | 2459824920 | 16410 | 16350 | 16410 | 16350 | 1758 |
| 690 | 20250320 | 094200 | 2431027350 | 16330 | 16250 | 16330 | 16250 | 4820 |
| 691 | 20250320 | 094100 | 2352519610 | 16260 | 16240 | 16270 | 16230 | 2698 |
| 692 | 20250320 | 094000 | 2308718670 | 16280 | 16230 | 16280 | 16230 | 1623 |
| 693 | 20250320 | 093900 | 2282319880 | 16240 | 16270 | 16270 | 16230 | 4147 |
| 694 | 20250320 | 093800 | 2214924980 | 16270 | 16250 | 16270 | 16250 | 383 |
| 695 | 20250320 | 093700 | 2208694570 | 16250 | 16270 | 16290 | 16250 | 1682 |
| 696 | 20250320 | 093600 | 2181311920 | 16270 | 16260 | 16270 | 16260 | 518 |
| 697 | 20250320 | 093500 | 2172884220 | 16270 | 16240 | 16270 | 16240 | 1586 |
| 698 | 20250320 | 093400 | 2147110170 | 16240 | 16220 | 16240 | 16220 | 734 |
| 699 | 20250320 | 093300 | 2135197690 | 16220 | 16220 | 16225 | 16190 | 139 |
| 700 | 20250320 | 093200 | 2132943775 | 16240 | 16200 | 16250 | 16200 | 1060 |
| 701 | 20250320 | 093100 | 2115756215 | 16200 | 16250 | 16250 | 16200 | 806 |
| 702 | 20250320 | 093000 | 2102676835 | 16250 | 16210 | 16250 | 16200 | 1788 |
| 703 | 20250320 | 092900 | 2073648230 | 16200 | 16190 | 16200 | 16180 | 640 |
| 704 | 20250320 | 092800 | 2063282070 | 16200 | 16190 | 16200 | 16180 | 363 |
| 705 | 20250320 | 092700 | 2057405240 | 16190 | 16175 | 16230 | 16175 | 4832 |
| 706 | 20250320 | 092600 | 1979117180 | 16175 | 16190 | 16190 | 16170 | 1200 |
| 707 | 20250320 | 092500 | 1959705230 | 16170 | 16200 | 16200 | 16160 | 771 |
| 708 | 20250320 | 092400 | 1947238100 | 16210 | 16160 | 16210 | 16150 | 610 |
| 709 | 20250320 | 092300 | 1937381830 | 16160 | 16240 | 16260 | 16150 | 7096 |
| 710 | 20250320 | 092200 | 1822366800 | 16250 | 16220 | 16260 | 16220 | 500 |
| 711 | 20250320 | 092100 | 1814256190 | 16220 | 16260 | 16260 | 16200 | 4750 |
| 712 | 20250320 | 092000 | 1737186840 | 16260 | 16280 | 16300 | 16260 | 717 |
| 713 | 20250320 | 091900 | 1725522400 | 16280 | 16280 | 16280 | 16260 | 1781 |
| 714 | 20250320 | 091800 | 1696551710 | 16280 | 16250 | 16280 | 16240 | 1122 |
| 715 | 20250320 | 091700 | 1678312250 | 16250 | 16250 | 16260 | 16240 | 1791 |
| 716 | 20250320 | 091600 | 1649209580 | 16250 | 16320 | 16350 | 16250 | 8185 |
| 717 | 20250320 | 091500 | 1515885560 | 16310 | 16410 | 16410 | 16310 | 8686 |
| 718 | 20250320 | 091400 | 1374026010 | 16410 | 16440 | 16450 | 16410 | 2407 |
| 719 | 20250320 | 091300 | 1334493430 | 16450 | 16450 | 16500 | 16430 | 5237 |
| 720 | 20250320 | 091200 | 1248221260 | 16440 | 16460 | 16500 | 16440 | 5799 |
| 721 | 20250320 | 091100 | 1152677265 | 16470 | 16330 | 16470 | 16330 | 10808 |
| 722 | 20250320 | 091000 | 975405745 | 16330 | 16380 | 16380 | 16320 | 4239 |
| 723 | 20250320 | 090900 | 906144600 | 16380 | 16420 | 16420 | 16320 | 5153 |
| 724 | 20250320 | 090800 | 821969460 | 16420 | 16320 | 16450 | 16320 | 3528 |
| 725 | 20250320 | 090700 | 764132990 | 16350 | 16360 | 16400 | 16320 | 2824 |
| 726 | 20250320 | 090600 | 717943550 | 16360 | 16380 | 16430 | 16360 | 3319 |
| 727 | 20250320 | 090500 | 663603470 | 16380 | 16470 | 16470 | 16330 | 11596 |
| 728 | 20250320 | 090400 | 473542950 | 16480 | 16440 | 16500 | 16410 | 7671 |
| 729 | 20250320 | 090300 | 347257430 | 16430 | 16380 | 16470 | 16380 | 1530 |
| 730 | 20250320 | 090200 | 322090420 | 16440 | 16380 | 16440 | 16340 | 2911 |
| 731 | 20250320 | 090100 | 274419190 | 16400 | 16350 | 16460 | 16350 | 5591 |
| 732 | 20250320 | 090000 | 182840450 | 16350 | 16500 | 16540 | 16350 | 11111 |