37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 3 | 20250404 | 204100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20250404 | 204000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20250404 | 203900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20250404 | 203800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20250404 | 203700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20250404 | 203600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20250404 | 203500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20250404 | 203400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20250404 | 203300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20250404 | 203200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20250404 | 203100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20250404 | 203000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20250404 | 202900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20250404 | 202800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20250404 | 202700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20250404 | 202600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20250404 | 202500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20250404 | 202400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20250404 | 202300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20250404 | 202200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20250404 | 202100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20250404 | 202000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20250404 | 201900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20250404 | 201800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20250404 | 201700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20250404 | 201600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20250404 | 201500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20250404 | 201400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20250404 | 201300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20250404 | 201200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 33 | 20250404 | 201100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20250404 | 201000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20250404 | 200900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20250404 | 200800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20250404 | 200700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20250404 | 200600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20250404 | 200500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20250404 | 200400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20250404 | 200300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20250404 | 200200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20250404 | 200100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20250404 | 200000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20250404 | 195900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20250404 | 195800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20250404 | 195700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20250404 | 195600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20250404 | 195500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20250404 | 195400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20250404 | 195300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20250404 | 195200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20250404 | 195100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20250404 | 195000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20250404 | 194900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20250404 | 194800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20250404 | 194700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20250404 | 194600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20250404 | 194500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20250404 | 194400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20250404 | 194300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20250404 | 194200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 63 | 20250404 | 194100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20250404 | 194000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20250404 | 193900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20250404 | 193800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20250404 | 193700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20250404 | 193600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20250404 | 193500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20250404 | 193400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20250404 | 193300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20250404 | 193200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20250404 | 193100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20250404 | 193000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20250404 | 192900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20250404 | 192800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20250404 | 192700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20250404 | 192600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20250404 | 192500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20250404 | 192400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20250404 | 192300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20250404 | 192200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20250404 | 192100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20250404 | 192000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20250404 | 191900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20250404 | 191800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20250404 | 191700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20250404 | 191600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20250404 | 191500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20250404 | 191400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20250404 | 191300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20250404 | 191200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 93 | 20250404 | 191100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20250404 | 191000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20250404 | 190900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20250404 | 190800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20250404 | 190700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20250404 | 190600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20250404 | 190500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20250404 | 190400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20250404 | 190300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20250404 | 190200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20250404 | 190100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20250404 | 190000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20250404 | 185900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20250404 | 185800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20250404 | 185700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20250404 | 185600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20250404 | 185500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20250404 | 185400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20250404 | 185300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20250404 | 185200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20250404 | 185100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20250404 | 185000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20250404 | 184900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20250404 | 184800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20250404 | 184700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20250404 | 184600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20250404 | 184500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20250404 | 184400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20250404 | 184300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20250404 | 184200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 123 | 20250404 | 184100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20250404 | 184000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20250404 | 183900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20250404 | 183800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20250404 | 183700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20250404 | 183600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20250404 | 183500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20250404 | 183400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20250404 | 183300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20250404 | 183200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20250404 | 183100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20250404 | 183000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20250404 | 182900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20250404 | 182800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20250404 | 182700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20250404 | 182600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20250404 | 182500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20250404 | 182400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20250404 | 182300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20250404 | 182200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20250404 | 182100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20250404 | 182000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20250404 | 181900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20250404 | 181800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20250404 | 181700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20250404 | 181600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20250404 | 181500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20250404 | 181400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20250404 | 181300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20250404 | 181200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 153 | 20250404 | 181100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20250404 | 181000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20250404 | 180900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20250404 | 180800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20250404 | 180700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20250404 | 180600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20250404 | 180500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20250404 | 180400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20250404 | 180300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20250404 | 180200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20250404 | 180100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20250404 | 180000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20250404 | 175900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20250404 | 175800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20250404 | 175700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20250404 | 175600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20250404 | 175500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20250404 | 175400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20250404 | 175300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20250404 | 175200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20250404 | 175100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20250404 | 175000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20250404 | 174900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20250404 | 174800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20250404 | 174700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20250404 | 174600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20250404 | 174500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20250404 | 174400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20250404 | 174300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20250404 | 174200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 183 | 20250404 | 174100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20250404 | 174000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20250404 | 173900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20250404 | 173800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20250404 | 173700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20250404 | 173600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20250404 | 173500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20250404 | 173400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20250404 | 173300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20250404 | 173200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20250404 | 173100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20250404 | 173000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20250404 | 172900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20250404 | 172800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20250404 | 172700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20250404 | 172600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20250404 | 172500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20250404 | 172400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20250404 | 172300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20250404 | 172200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20250404 | 172100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20250404 | 172000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20250404 | 171900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20250404 | 171800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20250404 | 171700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20250404 | 171600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20250404 | 171500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20250404 | 171400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20250404 | 171300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20250404 | 171200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 213 | 20250404 | 171100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20250404 | 171000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20250404 | 170900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20250404 | 170800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20250404 | 170700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20250404 | 170600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20250404 | 170500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20250404 | 170400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20250404 | 170300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20250404 | 170200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20250404 | 170100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20250404 | 170000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20250404 | 165900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20250404 | 165800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20250404 | 165700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20250404 | 165600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20250404 | 165500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20250404 | 165400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20250404 | 165300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20250404 | 165200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20250404 | 165100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20250404 | 165000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20250404 | 164900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20250404 | 164800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20250404 | 164700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20250404 | 164600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20250404 | 164500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20250404 | 164400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20250404 | 164300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20250404 | 164200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 243 | 20250404 | 164100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20250404 | 164000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20250404 | 163900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20250404 | 163800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20250404 | 163700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20250404 | 163600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20250404 | 163500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20250404 | 163400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20250404 | 163300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20250404 | 163200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20250404 | 163100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20250404 | 163000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20250404 | 162900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20250404 | 162800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20250404 | 162700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20250404 | 162600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20250404 | 162500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20250404 | 162400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20250404 | 162300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20250404 | 162200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20250404 | 162100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20250404 | 162000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20250404 | 161900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20250404 | 161800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20250404 | 161700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20250404 | 161600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20250404 | 161500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20250404 | 161400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20250404 | 161300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20250404 | 161200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 273 | 20250404 | 161100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20250404 | 161000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20250404 | 160900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20250404 | 160800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20250404 | 160700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20250404 | 160600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20250404 | 160500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20250404 | 160400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20250404 | 160300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20250404 | 160200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20250404 | 160100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20250404 | 160000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20250404 | 155900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20250404 | 155800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20250404 | 155700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20250404 | 155600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20250404 | 155500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20250404 | 155400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20250404 | 155300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20250404 | 155200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20250404 | 155100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20250404 | 155000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20250404 | 154900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20250404 | 154800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20250404 | 154700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20250404 | 154600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20250404 | 154500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20250404 | 154400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20250404 | 154300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20250404 | 154200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 303 | 20250404 | 154100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20250404 | 154000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20250404 | 153900 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20250404 | 153800 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20250404 | 153700 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20250404 | 153600 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20250404 | 153500 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20250404 | 153400 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20250404 | 153300 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20250404 | 153200 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20250404 | 153100 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20250404 | 153000 | 5895176955 | 13410 | 13410 | 13410 | 13410 | 7415 |
| 315 | 20250404 | 152900 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20250404 | 152800 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20250404 | 152700 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20250404 | 152600 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20250404 | 152500 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20250404 | 152400 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20250404 | 152300 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20250404 | 152200 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20250404 | 152100 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20250404 | 152000 | 5795741805 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20250404 | 151900 | 5795741805 | 13410 | 13420 | 13430 | 13410 | 552 |
| 326 | 20250404 | 151800 | 5788336135 | 13430 | 13440 | 13440 | 13430 | 476 |
| 327 | 20250404 | 151700 | 5781939595 | 13440 | 13390 | 13440 | 13390 | 337 |
| 328 | 20250404 | 151600 | 5777422705 | 13410 | 13390 | 13410 | 13390 | 333 |
| 329 | 20250404 | 151500 | 5772960475 | 13390 | 13380 | 13390 | 13380 | 937 |
| 330 | 20250404 | 151400 | 5760415125 | 13380 | 13440 | 13440 | 13380 | 451 |
| 331 | 20250404 | 151300 | 5754372295 | 13440 | 13350 | 13450 | 13350 | 3401 |
| 332 | 20250404 | 151200 | 5708845685 | 13340 | 13350 | 13350 | 13340 | 534 |
| 333 | 20250404 | 151100 | 5701721255 | 13350 | 13390 | 13390 | 13350 | 369 |
| 334 | 20250404 | 151000 | 5696785315 | 13400 | 13400 | 13400 | 13390 | 436 |
| 335 | 20250404 | 150900 | 5690946375 | 13400 | 13380 | 13400 | 13380 | 2912 |
| 336 | 20250404 | 150800 | 5651948635 | 13380 | 13380 | 13380 | 13370 | 763 |
| 337 | 20250404 | 150700 | 5641744805 | 13390 | 13330 | 13390 | 13330 | 2245 |
| 338 | 20250404 | 150600 | 5611782635 | 13340 | 13340 | 13340 | 13330 | 457 |
| 339 | 20250404 | 150500 | 5605687845 | 13340 | 13320 | 13380 | 13320 | 3104 |
| 340 | 20250404 | 150400 | 5564283045 | 13330 | 13320 | 13330 | 13300 | 1026 |
| 341 | 20250404 | 150300 | 5550620945 | 13320 | 13300 | 13330 | 13290 | 1534 |
| 342 | 20250404 | 150200 | 5530204945 | 13300 | 13290 | 13300 | 13290 | 1801 |
| 343 | 20250404 | 150100 | 5506264755 | 13290 | 13290 | 13290 | 13280 | 214 |
| 344 | 20250404 | 150000 | 5503421735 | 13280 | 13280 | 13280 | 13280 | 790 |
| 345 | 20250404 | 145900 | 5492930535 | 13280 | 13240 | 13280 | 13240 | 1271 |
| 346 | 20250404 | 145800 | 5476082135 | 13240 | 13250 | 13250 | 13240 | 526 |
| 347 | 20250404 | 145700 | 5469117285 | 13250 | 13250 | 13250 | 13240 | 303 |
| 348 | 20250404 | 145600 | 5465102815 | 13250 | 13270 | 13270 | 13250 | 259 |
| 349 | 20250404 | 145500 | 5461667285 | 13270 | 13250 | 13280 | 13240 | 1999 |
| 350 | 20250404 | 145400 | 5435168585 | 13240 | 13230 | 13240 | 13200 | 905 |
| 351 | 20250404 | 145300 | 5423200615 | 13230 | 13190 | 13230 | 13180 | 1057 |
| 352 | 20250404 | 145200 | 5409244665 | 13200 | 13190 | 13210 | 13180 | 2105 |
| 353 | 20250404 | 145100 | 5381480405 | 13190 | 13190 | 13190 | 13180 | 1292 |
| 354 | 20250404 | 145000 | 5364443925 | 13190 | 13180 | 13190 | 13180 | 1200 |
| 355 | 20250404 | 144900 | 5348616955 | 13190 | 13180 | 13190 | 13180 | 1073 |
| 356 | 20250404 | 144800 | 5334474415 | 13180 | 13190 | 13190 | 13180 | 613 |
| 357 | 20250404 | 144700 | 5326394325 | 13190 | 13190 | 13190 | 13180 | 2751 |
| 358 | 20250404 | 144600 | 5290109755 | 13190 | 13230 | 13230 | 13180 | 710 |
| 359 | 20250404 | 144500 | 5280741135 | 13230 | 13180 | 13230 | 13170 | 2547 |
| 360 | 20250404 | 144400 | 5247135465 | 13180 | 13180 | 13200 | 13160 | 3470 |
| 361 | 20250404 | 144300 | 5201396015 | 13180 | 13150 | 13180 | 13150 | 957 |
| 362 | 20250404 | 144200 | 5188799295 | 13170 | 13170 | 13170 | 13160 | 1040 |
| 363 | 20250404 | 144100 | 5175110305 | 13180 | 13200 | 13210 | 13170 | 995 |
| 364 | 20250404 | 144000 | 5161982095 | 13200 | 13180 | 13230 | 13150 | 3272 |
| 365 | 20250404 | 143900 | 5118792125 | 13170 | 13140 | 13190 | 13140 | 4295 |
| 366 | 20250404 | 143800 | 5062206545 | 13180 | 13120 | 13180 | 13110 | 3248 |
| 367 | 20250404 | 143700 | 5019481925 | 13110 | 13140 | 13140 | 13100 | 599 |
| 368 | 20250404 | 143600 | 5011628405 | 13160 | 13160 | 13160 | 13150 | 266 |
| 369 | 20250404 | 143500 | 5008130075 | 13170 | 13130 | 13170 | 13050 | 981 |
| 370 | 20250404 | 143400 | 4995251455 | 13140 | 13130 | 13170 | 13130 | 773 |
| 371 | 20250404 | 143300 | 4985092325 | 13140 | 13110 | 13140 | 13040 | 720 |
| 372 | 20250404 | 143200 | 4975670855 | 13110 | 13070 | 13140 | 13060 | 1821 |
| 373 | 20250404 | 143100 | 4951827315 | 13070 | 13070 | 13080 | 13070 | 229 |
| 374 | 20250404 | 143000 | 4948834255 | 13090 | 13060 | 13090 | 13060 | 414 |
| 375 | 20250404 | 142900 | 4943421725 | 13070 | 13090 | 13090 | 13050 | 1002 |
| 376 | 20250404 | 142800 | 4930324855 | 13090 | 13080 | 13090 | 13060 | 997 |
| 377 | 20250404 | 142700 | 4917280425 | 13080 | 13100 | 13100 | 13000 | 1292 |
| 378 | 20250404 | 142600 | 4900383015 | 13100 | 13130 | 13130 | 13100 | 840 |
| 379 | 20250404 | 142500 | 4889367655 | 13090 | 13070 | 13150 | 13070 | 3690 |
| 380 | 20250404 | 142400 | 4841005715 | 13080 | 13080 | 13080 | 13030 | 549 |
| 381 | 20250404 | 142300 | 4833830695 | 13080 | 13070 | 13080 | 13020 | 908 |
| 382 | 20250404 | 142200 | 4821975945 | 13020 | 13000 | 13090 | 13000 | 3093 |
| 383 | 20250404 | 142100 | 4781745245 | 13000 | 13020 | 13020 | 13000 | 2231 |
| 384 | 20250404 | 142000 | 4752735065 | 13010 | 13020 | 13040 | 13010 | 407 |
| 385 | 20250404 | 141900 | 4747437885 | 13020 | 12990 | 13040 | 12990 | 2591 |
| 386 | 20250404 | 141800 | 4713758095 | 12990 | 12980 | 12990 | 12980 | 1086 |
| 387 | 20250404 | 141700 | 4699656145 | 12985 | 12980 | 12990 | 12970 | 379 |
| 388 | 20250404 | 141600 | 4694735030 | 12970 | 12960 | 12970 | 12940 | 2209 |
| 389 | 20250404 | 141500 | 4666109100 | 12960 | 12970 | 12970 | 12940 | 2101 |
| 390 | 20250404 | 141400 | 4638887470 | 12960 | 12990 | 12990 | 12960 | 696 |
| 391 | 20250404 | 141300 | 4629861200 | 12990 | 13000 | 13010 | 12950 | 2675 |
| 392 | 20250404 | 141200 | 4595151430 | 13000 | 13000 | 13030 | 12990 | 2627 |
| 393 | 20250404 | 141100 | 4560985670 | 13000 | 13050 | 13050 | 13000 | 2095 |
| 394 | 20250404 | 141000 | 4533721170 | 13050 | 13070 | 13110 | 13040 | 866 |
| 395 | 20250404 | 140900 | 4522411950 | 13120 | 13020 | 13120 | 13020 | 1139 |
| 396 | 20250404 | 140800 | 4507569010 | 13030 | 13050 | 13050 | 13000 | 10955 |
| 397 | 20250404 | 140700 | 4364962080 | 13050 | 13050 | 13080 | 13050 | 3737 |
| 398 | 20250404 | 140600 | 4316139200 | 13050 | 13070 | 13100 | 13050 | 5207 |
| 399 | 20250404 | 140500 | 4248090150 | 13070 | 13080 | 13100 | 13070 | 1515 |
| 400 | 20250404 | 140400 | 4228261880 | 13090 | 13090 | 13090 | 13080 | 507 |
| 401 | 20250404 | 140300 | 4221628440 | 13090 | 13120 | 13120 | 13090 | 679 |
| 402 | 20250404 | 140200 | 4212728940 | 13120 | 13130 | 13130 | 13120 | 134 |
| 403 | 20250404 | 140100 | 4210969530 | 13140 | 13140 | 13160 | 13135 | 413 |
| 404 | 20250404 | 140000 | 4205537860 | 13140 | 13110 | 13180 | 13110 | 559 |
| 405 | 20250404 | 135900 | 4198193190 | 13110 | 13090 | 13110 | 13070 | 1127 |
| 406 | 20250404 | 135800 | 4183443540 | 13090 | 13120 | 13120 | 13070 | 646 |
| 407 | 20250404 | 135700 | 4174985840 | 13120 | 13120 | 13120 | 13120 | 47 |
| 408 | 20250404 | 135600 | 4174369200 | 13110 | 13130 | 13140 | 13110 | 566 |
| 409 | 20250404 | 135500 | 4166945830 | 13130 | 13090 | 13130 | 13090 | 1432 |
| 410 | 20250404 | 135400 | 4148184180 | 13120 | 13150 | 13150 | 13100 | 1353 |
| 411 | 20250404 | 135300 | 4130441390 | 13150 | 13150 | 13150 | 13140 | 393 |
| 412 | 20250404 | 135200 | 4125273730 | 13150 | 13170 | 13180 | 13150 | 337 |
| 413 | 20250404 | 135100 | 4120836290 | 13160 | 13160 | 13180 | 13160 | 124 |
| 414 | 20250404 | 135000 | 4119202720 | 13160 | 13160 | 13190 | 13160 | 866 |
| 415 | 20250404 | 134900 | 4107800460 | 13160 | 13150 | 13160 | 13150 | 124 |
| 416 | 20250404 | 134800 | 4106169850 | 13200 | 13200 | 13210 | 13150 | 491 |
| 417 | 20250404 | 134700 | 4099692130 | 13210 | 13190 | 13220 | 13130 | 1288 |
| 418 | 20250404 | 134600 | 4082699680 | 13200 | 13190 | 13200 | 13130 | 3046 |
| 419 | 20250404 | 134500 | 4042667860 | 13170 | 13130 | 13190 | 13120 | 1403 |
| 420 | 20250404 | 134400 | 4024193920 | 13140 | 13110 | 13140 | 13100 | 1808 |
| 421 | 20250404 | 134300 | 4000472320 | 13140 | 13150 | 13150 | 13100 | 2987 |
| 422 | 20250404 | 134200 | 3961282600 | 13150 | 13160 | 13170 | 13140 | 697 |
| 423 | 20250404 | 134100 | 3952117470 | 13170 | 13150 | 13170 | 13150 | 619 |
| 424 | 20250404 | 134000 | 3943971960 | 13160 | 13170 | 13180 | 13160 | 866 |
| 425 | 20250404 | 133900 | 3932570020 | 13170 | 13200 | 13200 | 13170 | 1275 |
| 426 | 20250404 | 133800 | 3915757080 | 13210 | 13220 | 13220 | 13200 | 242 |
| 427 | 20250404 | 133700 | 3912561060 | 13210 | 13220 | 13230 | 13200 | 3323 |
| 428 | 20250404 | 133600 | 3868675920 | 13220 | 13230 | 13230 | 13220 | 100 |
| 429 | 20250404 | 133500 | 3867352940 | 13240 | 13240 | 13240 | 13240 | 81 |
| 430 | 20250404 | 133400 | 3866280500 | 13240 | 13240 | 13240 | 13240 | 43 |
| 431 | 20250404 | 133300 | 3865711180 | 13240 | 13240 | 13240 | 13240 | 48 |
| 432 | 20250404 | 133200 | 3865075660 | 13250 | 13270 | 13270 | 13240 | 147 |
| 433 | 20250404 | 133100 | 3863127100 | 13270 | 13260 | 13280 | 13260 | 486 |
| 434 | 20250404 | 133000 | 3856680140 | 13260 | 13310 | 13350 | 13250 | 212 |
| 435 | 20250404 | 132900 | 3853861980 | 13350 | 13350 | 13350 | 13350 | 1 |
| 436 | 20250404 | 132800 | 3853848630 | 13350 | 13240 | 13350 | 13240 | 571 |
| 437 | 20250404 | 132700 | 3846264800 | 13250 | 13220 | 13250 | 13220 | 433 |
| 438 | 20250404 | 132600 | 3840530430 | 13280 | 13280 | 13290 | 13220 | 1073 |
| 439 | 20250404 | 132500 | 3826329720 | 13280 | 13300 | 13300 | 13220 | 223 |
| 440 | 20250404 | 132400 | 3823368230 | 13300 | 13240 | 13300 | 13200 | 1042 |
| 441 | 20250404 | 132300 | 3809590320 | 13230 | 13240 | 13240 | 13230 | 189 |
| 442 | 20250404 | 132200 | 3807087970 | 13230 | 13220 | 13270 | 13210 | 390 |
| 443 | 20250404 | 132100 | 3801927290 | 13210 | 13250 | 13340 | 13200 | 1704 |
| 444 | 20250404 | 132000 | 3779398460 | 13250 | 13260 | 13270 | 13230 | 1550 |
| 445 | 20250404 | 131900 | 3758874000 | 13260 | 13260 | 13260 | 13250 | 363 |
| 446 | 20250404 | 131800 | 3754061140 | 13260 | 13260 | 13260 | 13250 | 372 |
| 447 | 20250404 | 131700 | 3749129440 | 13250 | 13270 | 13270 | 13250 | 183 |
| 448 | 20250404 | 131600 | 3746702610 | 13270 | 13280 | 13280 | 13250 | 3706 |
| 449 | 20250404 | 131500 | 3697562800 | 13340 | 13300 | 13340 | 13300 | 194 |
| 450 | 20250404 | 131400 | 3694978560 | 13290 | 13300 | 13350 | 13280 | 1070 |
| 451 | 20250404 | 131300 | 3680760840 | 13300 | 13330 | 13360 | 13280 | 2657 |
| 452 | 20250404 | 131200 | 3645446180 | 13330 | 13330 | 13330 | 13320 | 288 |
| 453 | 20250404 | 131100 | 3641607160 | 13330 | 13330 | 13330 | 13300 | 299 |
| 454 | 20250404 | 131000 | 3637627670 | 13330 | 13350 | 13350 | 13300 | 228 |
| 455 | 20250404 | 130900 | 3634584210 | 13350 | 13280 | 13350 | 13280 | 1291 |
| 456 | 20250404 | 130800 | 3617405450 | 13330 | 13290 | 13330 | 13280 | 636 |
| 457 | 20250404 | 130700 | 3608948400 | 13290 | 13290 | 13290 | 13280 | 1184 |
| 458 | 20250404 | 130600 | 3593213050 | 13290 | 13290 | 13300 | 13280 | 527 |
| 459 | 20250404 | 130500 | 3586209870 | 13290 | 13320 | 13320 | 13290 | 2240 |
| 460 | 20250404 | 130400 | 3556411100 | 13320 | 13320 | 13320 | 13320 | 1 |
| 461 | 20250404 | 130300 | 3556397780 | 13330 | 13340 | 13340 | 13330 | 186 |
| 462 | 20250404 | 130200 | 3553918350 | 13330 | 13330 | 13340 | 13320 | 275 |
| 463 | 20250404 | 130100 | 3550252580 | 13320 | 13320 | 13330 | 13310 | 1217 |
| 464 | 20250404 | 130000 | 3534042130 | 13320 | 13320 | 13320 | 13320 | 10 |
| 465 | 20250404 | 125900 | 3533908930 | 13310 | 13310 | 13320 | 13310 | 19 |
| 466 | 20250404 | 125800 | 3533655890 | 13320 | 13320 | 13330 | 13310 | 207 |
| 467 | 20250404 | 125700 | 3530898160 | 13340 | 13350 | 13360 | 13330 | 233 |
| 468 | 20250404 | 125600 | 3527787650 | 13360 | 13390 | 13390 | 13360 | 31 |
| 469 | 20250404 | 125500 | 3527373280 | 13390 | 13390 | 13390 | 13310 | 470 |
| 470 | 20250404 | 125400 | 3521102970 | 13400 | 13310 | 13400 | 13310 | 612 |
| 471 | 20250404 | 125300 | 3512944740 | 13310 | 13320 | 13320 | 13290 | 199 |
| 472 | 20250404 | 125200 | 3510295750 | 13320 | 13300 | 13320 | 13290 | 465 |
| 473 | 20250404 | 125100 | 3504111880 | 13300 | 13320 | 13320 | 13290 | 246 |
| 474 | 20250404 | 125000 | 3500840660 | 13330 | 13300 | 13420 | 13290 | 1992 |
| 475 | 20250404 | 124900 | 3474327920 | 13310 | 13310 | 13320 | 13300 | 1565 |
| 476 | 20250404 | 124800 | 3453503720 | 13310 | 13330 | 13330 | 13310 | 76 |
| 477 | 20250404 | 124700 | 3452490660 | 13330 | 13350 | 13350 | 13320 | 1737 |
| 478 | 20250404 | 124600 | 3429325290 | 13390 | 13390 | 13390 | 13350 | 38 |
| 479 | 20250404 | 124500 | 3428816660 | 13390 | 13360 | 13400 | 13340 | 1099 |
| 480 | 20250404 | 124400 | 3414128880 | 13350 | 13350 | 13360 | 13350 | 60 |
| 481 | 20250404 | 124300 | 3413327870 | 13360 | 13370 | 13370 | 13350 | 474 |
| 482 | 20250404 | 124200 | 3406997970 | 13380 | 13390 | 13390 | 13370 | 85 |
| 483 | 20250404 | 124100 | 3405860370 | 13390 | 13390 | 13400 | 13380 | 793 |
| 484 | 20250404 | 124000 | 3395243320 | 13390 | 13410 | 13420 | 13390 | 754 |
| 485 | 20250404 | 123900 | 3385138400 | 13410 | 13410 | 13410 | 13410 | 3 |
| 486 | 20250404 | 123800 | 3385098170 | 13420 | 13420 | 13420 | 13420 | 134 |
| 487 | 20250404 | 123700 | 3383299890 | 13420 | 13410 | 13420 | 13410 | 108 |
| 488 | 20250404 | 123600 | 3381851540 | 13420 | 13410 | 13420 | 13410 | 78 |
| 489 | 20250404 | 123500 | 3380805100 | 13420 | 13400 | 13440 | 13390 | 307 |
| 490 | 20250404 | 123400 | 3376690830 | 13400 | 13430 | 13430 | 13390 | 1054 |
| 491 | 20250404 | 123300 | 3362544800 | 13410 | 13400 | 13410 | 13380 | 313 |
| 492 | 20250404 | 123200 | 3358350680 | 13390 | 13400 | 13400 | 13390 | 38 |
| 493 | 20250404 | 123100 | 3357841850 | 13410 | 13400 | 13410 | 13380 | 790 |
| 494 | 20250404 | 123000 | 3347256640 | 13390 | 13400 | 13460 | 13390 | 709 |
| 495 | 20250404 | 122900 | 3337747030 | 13390 | 13360 | 13410 | 13350 | 1588 |
| 496 | 20250404 | 122800 | 3316470430 | 13360 | 13320 | 13360 | 13320 | 590 |
| 497 | 20250404 | 122700 | 3308599090 | 13330 | 13320 | 13330 | 13310 | 750 |
| 498 | 20250404 | 122600 | 3298606860 | 13310 | 13320 | 13320 | 13310 | 7 |
| 499 | 20250404 | 122500 | 3298513630 | 13320 | 13320 | 13320 | 13320 | 309 |
| 500 | 20250404 | 122400 | 3294397750 | 13320 | 13320 | 13320 | 13310 | 273 |
| 501 | 20250404 | 122300 | 3290761420 | 13320 | 13320 | 13320 | 13300 | 1434 |
| 502 | 20250404 | 122200 | 3271683520 | 13330 | 13360 | 13360 | 13330 | 1639 |
| 503 | 20250404 | 122100 | 3249823780 | 13390 | 13310 | 13390 | 13300 | 1206 |
| 504 | 20250404 | 122000 | 3233757640 | 13310 | 13310 | 13310 | 13260 | 2179 |
| 505 | 20250404 | 121900 | 3204763540 | 13310 | 13270 | 13310 | 13270 | 814 |
| 506 | 20250404 | 121800 | 3193949040 | 13270 | 13270 | 13280 | 13270 | 809 |
| 507 | 20250404 | 121700 | 3183205750 | 13270 | 13290 | 13290 | 13270 | 842 |
| 508 | 20250404 | 121600 | 3172025900 | 13290 | 13310 | 13310 | 13290 | 581 |
| 509 | 20250404 | 121500 | 3164298110 | 13315 | 13310 | 13320 | 13310 | 161 |
| 510 | 20250404 | 121400 | 3162154725 | 13310 | 13280 | 13310 | 13280 | 424 |
| 511 | 20250404 | 121300 | 3156519015 | 13290 | 13320 | 13330 | 13280 | 1400 |
| 512 | 20250404 | 121200 | 3137891625 | 13330 | 13310 | 13330 | 13310 | 299 |
| 513 | 20250404 | 121100 | 3133909165 | 13320 | 13350 | 13350 | 13310 | 2707 |
| 514 | 20250404 | 121000 | 3097821015 | 13350 | 13340 | 13380 | 13340 | 701 |
| 515 | 20250404 | 120900 | 3088467315 | 13330 | 13330 | 13340 | 13330 | 352 |
| 516 | 20250404 | 120800 | 3083773065 | 13340 | 13330 | 13340 | 13320 | 215 |
| 517 | 20250404 | 120700 | 3080907125 | 13330 | 13340 | 13350 | 13320 | 1027 |
| 518 | 20250404 | 120600 | 3067209665 | 13340 | 13330 | 13340 | 13330 | 223 |
| 519 | 20250404 | 120500 | 3064235115 | 13340 | 13380 | 13380 | 13340 | 1896 |
| 520 | 20250404 | 120400 | 3038925195 | 13390 | 13480 | 13480 | 13390 | 3681 |
| 521 | 20250404 | 120300 | 2989400895 | 13490 | 13500 | 13500 | 13490 | 190 |
| 522 | 20250404 | 120200 | 2986835985 | 13500 | 13510 | 13510 | 13500 | 489 |
| 523 | 20250404 | 120100 | 2980231875 | 13520 | 13540 | 13560 | 13510 | 1358 |
| 524 | 20250404 | 120000 | 2961845545 | 13560 | 13580 | 13590 | 13550 | 1827 |
| 525 | 20250404 | 115900 | 2937060805 | 13570 | 13580 | 13580 | 13570 | 796 |
| 526 | 20250404 | 115800 | 2926253645 | 13580 | 13590 | 13590 | 13570 | 1270 |
| 527 | 20250404 | 115700 | 2909006055 | 13590 | 13620 | 13620 | 13580 | 1564 |
| 528 | 20250404 | 115600 | 2887739745 | 13610 | 13630 | 13630 | 13610 | 1814 |
| 529 | 20250404 | 115500 | 2863043345 | 13640 | 13670 | 13670 | 13640 | 960 |
| 530 | 20250404 | 115400 | 2849936855 | 13670 | 13670 | 13670 | 13670 | 147 |
| 531 | 20250404 | 115300 | 2847927365 | 13670 | 13650 | 13680 | 13650 | 782 |
| 532 | 20250404 | 115200 | 2837243445 | 13650 | 13690 | 13690 | 13640 | 1404 |
| 533 | 20250404 | 115100 | 2818064735 | 13690 | 13690 | 13690 | 13670 | 568 |
| 534 | 20250404 | 115000 | 2810291205 | 13690 | 13710 | 13710 | 13670 | 753 |
| 535 | 20250404 | 114900 | 2799971605 | 13710 | 13750 | 13750 | 13690 | 2079 |
| 536 | 20250404 | 114800 | 2771430935 | 13750 | 13750 | 13750 | 13750 | 292 |
| 537 | 20250404 | 114700 | 2767415935 | 13750 | 13760 | 13760 | 13740 | 318 |
| 538 | 20250404 | 114600 | 2763042165 | 13760 | 13750 | 13760 | 13750 | 225 |
| 539 | 20250404 | 114500 | 2759948015 | 13750 | 13750 | 13750 | 13720 | 1560 |
| 540 | 20250404 | 114400 | 2738504815 | 13750 | 13750 | 13750 | 13730 | 142 |
| 541 | 20250404 | 114300 | 2736553765 | 13750 | 13760 | 13770 | 13750 | 735 |
| 542 | 20250404 | 114200 | 2726439155 | 13760 | 13760 | 13770 | 13760 | 525 |
| 543 | 20250404 | 114100 | 2719212005 | 13770 | 13770 | 13770 | 13750 | 118 |
| 544 | 20250404 | 114000 | 2717589115 | 13790 | 13790 | 13790 | 13780 | 956 |
| 545 | 20250404 | 113900 | 2704408875 | 13790 | 13760 | 13800 | 13760 | 1068 |
| 546 | 20250404 | 113800 | 2689688685 | 13750 | 13760 | 13800 | 13750 | 1687 |
| 547 | 20250404 | 113700 | 2666458915 | 13760 | 13760 | 13760 | 13700 | 597 |
| 548 | 20250404 | 113600 | 2658248095 | 13760 | 13760 | 13770 | 13670 | 862 |
| 549 | 20250404 | 113500 | 2646429215 | 13740 | 13660 | 13740 | 13650 | 1752 |
| 550 | 20250404 | 113400 | 2622451365 | 13680 | 13700 | 13700 | 13650 | 1218 |
| 551 | 20250404 | 113300 | 2605807675 | 13700 | 13680 | 13700 | 13680 | 420 |
| 552 | 20250404 | 113200 | 2600057175 | 13680 | 13700 | 13700 | 13670 | 2681 |
| 553 | 20250404 | 113100 | 2563359255 | 13730 | 13770 | 13770 | 13700 | 890 |
| 554 | 20250404 | 113000 | 2551147305 | 13730 | 13710 | 13750 | 13700 | 3770 |
| 555 | 20250404 | 112900 | 2499391575 | 13700 | 13770 | 13770 | 13700 | 2568 |
| 556 | 20250404 | 112800 | 2464138055 | 13770 | 13780 | 13780 | 13750 | 827 |
| 557 | 20250404 | 112700 | 2452751285 | 13770 | 13790 | 13870 | 13770 | 1130 |
| 558 | 20250404 | 112600 | 2437140865 | 13800 | 13790 | 13830 | 13790 | 1119 |
| 559 | 20250404 | 112500 | 2421694325 | 13790 | 13840 | 13870 | 13780 | 1114 |
| 560 | 20250404 | 112400 | 2406297785 | 13840 | 13940 | 13940 | 13840 | 2850 |
| 561 | 20250404 | 112300 | 2366687495 | 13940 | 14070 | 14070 | 13910 | 2784 |
| 562 | 20250404 | 112200 | 2327827985 | 14070 | 13980 | 14080 | 13970 | 1133 |
| 563 | 20250404 | 112100 | 2311930795 | 13970 | 13960 | 14000 | 13960 | 999 |
| 564 | 20250404 | 112000 | 2297977115 | 13970 | 13900 | 14040 | 13900 | 1561 |
| 565 | 20250404 | 111900 | 2276161465 | 13970 | 13910 | 13980 | 13900 | 552 |
| 566 | 20250404 | 111800 | 2268458275 | 13990 | 13990 | 14050 | 13890 | 4501 |
| 567 | 20250404 | 111700 | 2205450145 | 14000 | 14050 | 14050 | 14000 | 2210 |
| 568 | 20250404 | 111600 | 2174465035 | 14060 | 14060 | 14060 | 13990 | 4873 |
| 569 | 20250404 | 111500 | 2106016895 | 14060 | 14060 | 14080 | 14050 | 1885 |
| 570 | 20250404 | 111400 | 2079505625 | 14060 | 14050 | 14080 | 14050 | 2071 |
| 571 | 20250404 | 111300 | 2050384715 | 14050 | 14050 | 14050 | 14010 | 1181 |
| 572 | 20250404 | 111200 | 2033797845 | 14050 | 14050 | 14050 | 14010 | 329 |
| 573 | 20250404 | 111100 | 2029179065 | 14050 | 14040 | 14060 | 14000 | 1870 |
| 574 | 20250404 | 111000 | 2002911955 | 14030 | 14020 | 14030 | 13980 | 3688 |
| 575 | 20250404 | 110900 | 1951272805 | 14020 | 13990 | 14030 | 13970 | 1748 |
| 576 | 20250404 | 110800 | 1926797935 | 14000 | 14010 | 14010 | 13930 | 1273 |
| 577 | 20250404 | 110700 | 1909021685 | 14000 | 14050 | 14050 | 14000 | 1229 |
| 578 | 20250404 | 110600 | 1891793445 | 14050 | 13850 | 14060 | 13840 | 3274 |
| 579 | 20250404 | 110500 | 1845938725 | 13850 | 13780 | 13850 | 13740 | 3507 |
| 580 | 20250404 | 110400 | 1797637045 | 13780 | 13770 | 13790 | 13750 | 1376 |
| 581 | 20250404 | 110300 | 1778692505 | 13770 | 13840 | 13840 | 13770 | 290 |
| 582 | 20250404 | 110200 | 1774687395 | 13840 | 13880 | 13880 | 13830 | 672 |
| 583 | 20250404 | 110100 | 1765384235 | 13880 | 13900 | 13900 | 13880 | 75 |
| 584 | 20250404 | 110000 | 1764342935 | 13900 | 13910 | 13910 | 13900 | 25 |
| 585 | 20250404 | 105900 | 1763995425 | 13850 | 13880 | 13940 | 13850 | 1336 |
| 586 | 20250404 | 105800 | 1745440135 | 13880 | 13880 | 13880 | 13870 | 529 |
| 587 | 20250404 | 105700 | 1738100615 | 13880 | 13880 | 13880 | 13840 | 1062 |
| 588 | 20250404 | 105600 | 1723364085 | 13870 | 13870 | 13880 | 13870 | 89 |
| 589 | 20250404 | 105500 | 1722129575 | 13880 | 13900 | 13910 | 13880 | 1172 |
| 590 | 20250404 | 105400 | 1705838485 | 13910 | 13900 | 13910 | 13900 | 463 |
| 591 | 20250404 | 105300 | 1699402285 | 13900 | 13900 | 13910 | 13900 | 1041 |
| 592 | 20250404 | 105200 | 1684927855 | 13910 | 13880 | 13910 | 13870 | 878 |
| 593 | 20250404 | 105100 | 1672733975 | 13880 | 13830 | 13880 | 13830 | 370 |
| 594 | 20250404 | 105000 | 1667599515 | 13870 | 13830 | 13880 | 13830 | 1580 |
| 595 | 20250404 | 104900 | 1645725605 | 13830 | 13850 | 13880 | 13830 | 755 |
| 596 | 20250404 | 104800 | 1635264115 | 13870 | 13880 | 13880 | 13870 | 577 |
| 597 | 20250404 | 104700 | 1627260375 | 13880 | 13820 | 13880 | 13820 | 1052 |
| 598 | 20250404 | 104600 | 1612692370 | 13800 | 13800 | 13830 | 13800 | 745 |
| 599 | 20250404 | 104500 | 1602406370 | 13800 | 13750 | 13800 | 13750 | 1241 |
| 600 | 20250404 | 104400 | 1585316360 | 13750 | 13740 | 13770 | 13740 | 1702 |
| 601 | 20250404 | 104300 | 1561922220 | 13730 | 13740 | 13740 | 13730 | 551 |
| 602 | 20250404 | 104200 | 1554352980 | 13730 | 13730 | 13740 | 13730 | 143 |
| 603 | 20250404 | 104100 | 1552389120 | 13730 | 13750 | 13760 | 13730 | 697 |
| 604 | 20250404 | 104000 | 1542810760 | 13760 | 13760 | 13760 | 13750 | 236 |
| 605 | 20250404 | 103900 | 1539564750 | 13750 | 13780 | 13780 | 13750 | 1041 |
| 606 | 20250404 | 103800 | 1525233990 | 13770 | 13770 | 13780 | 13760 | 165 |
| 607 | 20250404 | 103700 | 1522961880 | 13770 | 13830 | 13830 | 13770 | 3046 |
| 608 | 20250404 | 103600 | 1480923570 | 13840 | 13850 | 13850 | 13820 | 420 |
| 609 | 20250404 | 103500 | 1475115790 | 13850 | 13870 | 13880 | 13840 | 446 |
| 610 | 20250404 | 103400 | 1468937270 | 13870 | 13880 | 13880 | 13870 | 61 |
| 611 | 20250404 | 103300 | 1468090890 | 13890 | 13920 | 13920 | 13890 | 1351 |
| 612 | 20250404 | 103200 | 1449299200 | 13920 | 13920 | 13940 | 13920 | 434 |
| 613 | 20250404 | 103100 | 1443249880 | 13920 | 13920 | 13930 | 13890 | 902 |
| 614 | 20250404 | 103000 | 1430701380 | 13930 | 13950 | 13950 | 13930 | 52 |
| 615 | 20250404 | 102900 | 1429976490 | 13950 | 13970 | 13970 | 13920 | 191 |
| 616 | 20250404 | 102800 | 1427308780 | 13970 | 13970 | 13970 | 13930 | 641 |
| 617 | 20250404 | 102700 | 1418371590 | 13970 | 13940 | 13970 | 13930 | 162 |
| 618 | 20250404 | 102600 | 1416112210 | 13960 | 13980 | 13980 | 13940 | 1004 |
| 619 | 20250404 | 102500 | 1402098160 | 13980 | 14010 | 14010 | 13970 | 1641 |
| 620 | 20250404 | 102400 | 1379123320 | 14010 | 14020 | 14040 | 14010 | 850 |
| 621 | 20250404 | 102300 | 1367199010 | 14010 | 14000 | 14010 | 14000 | 102 |
| 622 | 20250404 | 102200 | 1365770990 | 14010 | 13980 | 14010 | 13980 | 1921 |
| 623 | 20250404 | 102100 | 1338881050 | 13970 | 13960 | 13970 | 13960 | 123 |
| 624 | 20250404 | 102000 | 1337163060 | 13970 | 13920 | 13970 | 13920 | 1404 |
| 625 | 20250404 | 101900 | 1317595370 | 13920 | 13920 | 13940 | 13920 | 523 |
| 626 | 20250404 | 101800 | 1310314310 | 13910 | 13890 | 13910 | 13890 | 1194 |
| 627 | 20250404 | 101700 | 1293715410 | 13900 | 13900 | 13910 | 13890 | 430 |
| 628 | 20250404 | 101600 | 1287738460 | 13900 | 13910 | 13910 | 13850 | 964 |
| 629 | 20250404 | 101500 | 1274341440 | 13910 | 13910 | 13910 | 13910 | 365 |
| 630 | 20250404 | 101400 | 1269264290 | 13940 | 13950 | 13960 | 13910 | 506 |
| 631 | 20250404 | 101300 | 1262210660 | 13950 | 13970 | 13970 | 13950 | 352 |
| 632 | 20250404 | 101200 | 1257296530 | 13970 | 13950 | 13970 | 13950 | 266 |
| 633 | 20250404 | 101100 | 1253584600 | 13950 | 13960 | 13960 | 13940 | 375 |
| 634 | 20250404 | 101000 | 1248352930 | 13960 | 13970 | 13990 | 13950 | 1171 |
| 635 | 20250404 | 100900 | 1232010130 | 13990 | 13990 | 14000 | 13970 | 1529 |
| 636 | 20250404 | 100800 | 1210619070 | 13990 | 14000 | 14000 | 13990 | 601 |
| 637 | 20250404 | 100700 | 1202210940 | 14000 | 14000 | 14020 | 14000 | 477 |
| 638 | 20250404 | 100600 | 1195532230 | 13990 | 14000 | 14000 | 13990 | 270 |
| 639 | 20250404 | 100500 | 1191752260 | 14000 | 13990 | 14000 | 13980 | 341 |
| 640 | 20250404 | 100400 | 1186981170 | 14020 | 14010 | 14030 | 14000 | 907 |
| 641 | 20250404 | 100300 | 1174273540 | 14010 | 14000 | 14020 | 14000 | 640 |
| 642 | 20250404 | 100200 | 1165305780 | 14000 | 14020 | 14020 | 14000 | 139 |
| 643 | 20250404 | 100100 | 1163358385 | 14020 | 14030 | 14030 | 14020 | 68 |
| 644 | 20250404 | 100000 | 1162404685 | 14020 | 14020 | 14030 | 14010 | 193 |
| 645 | 20250404 | 095900 | 1159698955 | 14020 | 14010 | 14020 | 14010 | 179 |
| 646 | 20250404 | 095800 | 1157189395 | 14010 | 14020 | 14020 | 14000 | 255 |
| 647 | 20250404 | 095700 | 1153614635 | 14020 | 14030 | 14030 | 14010 | 162 |
| 648 | 20250404 | 095600 | 1151344665 | 14030 | 14050 | 14050 | 14030 | 426 |
| 649 | 20250404 | 095500 | 1145365015 | 14040 | 14040 | 14040 | 14040 | 160 |
| 650 | 20250404 | 095400 | 1143118615 | 14040 | 14030 | 14040 | 14030 | 219 |
| 651 | 20250404 | 095300 | 1140043875 | 14040 | 14050 | 14050 | 14040 | 4 |
| 652 | 20250404 | 095200 | 1139987685 | 14050 | 14040 | 14050 | 14040 | 703 |
| 653 | 20250404 | 095100 | 1130117075 | 14030 | 14050 | 14050 | 14000 | 1308 |
| 654 | 20250404 | 095000 | 1111773285 | 14050 | 14040 | 14050 | 14040 | 190 |
| 655 | 20250404 | 094900 | 1109105655 | 14030 | 14000 | 14030 | 14000 | 2065 |
| 656 | 20250404 | 094800 | 1080164075 | 13990 | 14010 | 14010 | 13990 | 611 |
| 657 | 20250404 | 094700 | 1071609415 | 14010 | 14010 | 14020 | 14000 | 744 |
| 658 | 20250404 | 094600 | 1061185835 | 14010 | 14000 | 14010 | 13990 | 738 |
| 659 | 20250404 | 094500 | 1050855475 | 14000 | 14000 | 14020 | 13980 | 509 |
| 660 | 20250404 | 094400 | 1043729135 | 14000 | 13990 | 14010 | 13980 | 628 |
| 661 | 20250404 | 094300 | 1034935135 | 14010 | 14020 | 14030 | 14000 | 652 |
| 662 | 20250404 | 094200 | 1025797805 | 14040 | 14020 | 14050 | 14010 | 504 |
| 663 | 20250404 | 094100 | 1018727875 | 14010 | 14000 | 14040 | 14000 | 1020 |
| 664 | 20250404 | 094000 | 1004432885 | 14010 | 14040 | 14050 | 14000 | 1384 |
| 665 | 20250404 | 093900 | 985021445 | 14070 | 14040 | 14070 | 14020 | 834 |
| 666 | 20250404 | 093800 | 973306385 | 14070 | 14040 | 14070 | 14040 | 238 |
| 667 | 20250404 | 093700 | 969960955 | 14050 | 14060 | 14070 | 14040 | 938 |
| 668 | 20250404 | 093600 | 956769265 | 14060 | 14020 | 14060 | 14020 | 1352 |
| 669 | 20250404 | 093500 | 937793415 | 14020 | 14050 | 14070 | 14010 | 3129 |
| 670 | 20250404 | 093400 | 893872765 | 14050 | 14060 | 14060 | 14010 | 665 |
| 671 | 20250404 | 093300 | 884539085 | 14060 | 14070 | 14070 | 14050 | 1175 |
| 672 | 20250404 | 093200 | 868018595 | 14080 | 14020 | 14090 | 14020 | 1926 |
| 673 | 20250404 | 093100 | 840911795 | 14050 | 14000 | 14050 | 13980 | 12143 |
| 674 | 20250404 | 093000 | 670839845 | 14010 | 13920 | 14050 | 13920 | 2771 |
| 675 | 20250404 | 092900 | 632065585 | 13910 | 13900 | 13930 | 13900 | 2220 |
| 676 | 20250404 | 092800 | 601188995 | 13890 | 13840 | 13900 | 13840 | 3073 |
| 677 | 20250404 | 092700 | 558523795 | 13830 | 13790 | 13830 | 13790 | 686 |
| 678 | 20250404 | 092600 | 549055575 | 13790 | 13730 | 13790 | 13730 | 150 |
| 679 | 20250404 | 092500 | 546987135 | 13820 | 13750 | 13820 | 13720 | 1142 |
| 680 | 20250404 | 092400 | 531279125 | 13740 | 13750 | 13760 | 13720 | 440 |
| 681 | 20250404 | 092300 | 525227095 | 13710 | 13770 | 13770 | 13710 | 511 |
| 682 | 20250404 | 092200 | 518201015 | 13770 | 13770 | 13770 | 13750 | 870 |
| 683 | 20250404 | 092100 | 506230905 | 13770 | 13810 | 13810 | 13760 | 2619 |
| 684 | 20250404 | 092000 | 470139195 | 13810 | 13780 | 13840 | 13780 | 2519 |
| 685 | 20250404 | 091900 | 435372245 | 13770 | 13790 | 13800 | 13760 | 1006 |
| 686 | 20250404 | 091800 | 421500575 | 13760 | 13740 | 13760 | 13720 | 1089 |
| 687 | 20250404 | 091700 | 406543015 | 13760 | 13780 | 13780 | 13750 | 2098 |
| 688 | 20250404 | 091600 | 377674545 | 13790 | 13770 | 13790 | 13770 | 1493 |
| 689 | 20250404 | 091500 | 357093685 | 13780 | 13710 | 13780 | 13670 | 613 |
| 690 | 20250404 | 091400 | 348663125 | 13710 | 13630 | 13710 | 13610 | 829 |
| 691 | 20250404 | 091300 | 337336395 | 13620 | 13560 | 13620 | 13560 | 252 |
| 692 | 20250404 | 091200 | 333912355 | 13570 | 13560 | 13570 | 13520 | 478 |
| 693 | 20250404 | 091100 | 327432095 | 13500 | 13480 | 13560 | 13480 | 628 |
| 694 | 20250404 | 091000 | 318946635 | 13480 | 13490 | 13520 | 13480 | 3140 |
| 695 | 20250404 | 090900 | 276568605 | 13490 | 13510 | 13510 | 13480 | 1313 |
| 696 | 20250404 | 090800 | 258857905 | 13510 | 13500 | 13510 | 13490 | 1381 |
| 697 | 20250404 | 090700 | 240208765 | 13510 | 13570 | 13570 | 13470 | 2169 |
| 698 | 20250404 | 090600 | 210909115 | 13570 | 13500 | 13650 | 13500 | 3044 |
| 699 | 20250404 | 090500 | 169681605 | 13510 | 13510 | 13510 | 13460 | 1971 |
| 700 | 20250404 | 090400 | 143091885 | 13520 | 13460 | 13560 | 13460 | 1776 |
| 701 | 20250404 | 090300 | 119079235 | 13520 | 13500 | 13530 | 13460 | 2205 |
| 702 | 20250404 | 090200 | 89310775 | 13500 | 13510 | 13520 | 13450 | 1615 |
| 703 | 20250404 | 090100 | 67543425 | 13510 | 13540 | 13550 | 13480 | 891 |
| 704 | 20250404 | 090000 | 55502970 | 13480 | 13470 | 13510 | 13450 | 4120 |