38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 3 | 20241010 | 210300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241010 | 210200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241010 | 210100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241010 | 210000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241010 | 205900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241010 | 205800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241010 | 205700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241010 | 205600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241010 | 205500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241010 | 205400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241010 | 205300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241010 | 205200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241010 | 205100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241010 | 205000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241010 | 204900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241010 | 204800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241010 | 204700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241010 | 204600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241010 | 204500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241010 | 204400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241010 | 204300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241010 | 204200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241010 | 204100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241010 | 204000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241010 | 203900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241010 | 203800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241010 | 203700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241010 | 203600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241010 | 203500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241010 | 203400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 33 | 20241010 | 203300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241010 | 203200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241010 | 203100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241010 | 203000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241010 | 202900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241010 | 202800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241010 | 202700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241010 | 202600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241010 | 202500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241010 | 202400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241010 | 202300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241010 | 202200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241010 | 202100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241010 | 202000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241010 | 201900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241010 | 201800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241010 | 201700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241010 | 201600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241010 | 201500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241010 | 201400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241010 | 201300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241010 | 201200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241010 | 201100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241010 | 201000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241010 | 200900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241010 | 200800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241010 | 200700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241010 | 200600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241010 | 200500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241010 | 200400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 63 | 20241010 | 200300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241010 | 200200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241010 | 200100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241010 | 200000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241010 | 195900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241010 | 195800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241010 | 195700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241010 | 195600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241010 | 195500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241010 | 195400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241010 | 195300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241010 | 195200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241010 | 195100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241010 | 195000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241010 | 194900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241010 | 194800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241010 | 194700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241010 | 194600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241010 | 194500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241010 | 194400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241010 | 194300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241010 | 194200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241010 | 194100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241010 | 194000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241010 | 193900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241010 | 193800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241010 | 193700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241010 | 193600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241010 | 193500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241010 | 193400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 93 | 20241010 | 193300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241010 | 193200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241010 | 193100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241010 | 193000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241010 | 192900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241010 | 192800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241010 | 192700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241010 | 192600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241010 | 192500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241010 | 192400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241010 | 192300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241010 | 192200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241010 | 192100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241010 | 192000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241010 | 191900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241010 | 191800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241010 | 191700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241010 | 191600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241010 | 191500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241010 | 191400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241010 | 191300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241010 | 191200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241010 | 191100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241010 | 191000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241010 | 190900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241010 | 190800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241010 | 190700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241010 | 190600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241010 | 190500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241010 | 190400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 123 | 20241010 | 190300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241010 | 190200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241010 | 190100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241010 | 190000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241010 | 185900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241010 | 185800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241010 | 185700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241010 | 185600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241010 | 185500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241010 | 185400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241010 | 185300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241010 | 185200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241010 | 185100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241010 | 185000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241010 | 184900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241010 | 184800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241010 | 184700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241010 | 184600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241010 | 184500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241010 | 184400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241010 | 184300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241010 | 184200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241010 | 184100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241010 | 184000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241010 | 183900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241010 | 183800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241010 | 183700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241010 | 183600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241010 | 183500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241010 | 183400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 153 | 20241010 | 183300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241010 | 183200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241010 | 183100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241010 | 183000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241010 | 182900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241010 | 182800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241010 | 182700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241010 | 182600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241010 | 182500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241010 | 182400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241010 | 182300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241010 | 182200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241010 | 182100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241010 | 182000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241010 | 181900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241010 | 181800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241010 | 181700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241010 | 181600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241010 | 181500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241010 | 181400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241010 | 181300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241010 | 181200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241010 | 181100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241010 | 181000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241010 | 180900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241010 | 180800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241010 | 180700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241010 | 180600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241010 | 180500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241010 | 180400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 183 | 20241010 | 180300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241010 | 180200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241010 | 180100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241010 | 180000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241010 | 175900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241010 | 175800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241010 | 175700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241010 | 175600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241010 | 175500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241010 | 175400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241010 | 175300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241010 | 175200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241010 | 175100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241010 | 175000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241010 | 174900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241010 | 174800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241010 | 174700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241010 | 174600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241010 | 174500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241010 | 174400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241010 | 174300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241010 | 174200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241010 | 174100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241010 | 174000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241010 | 173900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241010 | 173800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241010 | 173700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241010 | 173600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241010 | 173500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241010 | 173400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 213 | 20241010 | 173300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241010 | 173200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241010 | 173100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241010 | 173000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241010 | 172900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241010 | 172800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241010 | 172700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241010 | 172600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241010 | 172500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241010 | 172400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241010 | 172300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241010 | 172200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241010 | 172100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241010 | 172000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241010 | 171900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241010 | 171800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241010 | 171700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241010 | 171600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241010 | 171500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20241010 | 171400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241010 | 171300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241010 | 171200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241010 | 171100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241010 | 171000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241010 | 170900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241010 | 170800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241010 | 170700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241010 | 170600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241010 | 170500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241010 | 170400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 243 | 20241010 | 170300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20241010 | 170200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20241010 | 170100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20241010 | 170000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20241010 | 165900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20241010 | 165800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20241010 | 165700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20241010 | 165600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20241010 | 165500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20241010 | 165400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20241010 | 165300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20241010 | 165200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20241010 | 165100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20241010 | 165000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20241010 | 164900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20241010 | 164800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20241010 | 164700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20241010 | 164600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20241010 | 164500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20241010 | 164400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20241010 | 164300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20241010 | 164200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20241010 | 164100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20241010 | 164000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20241010 | 163900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241010 | 163800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241010 | 163700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241010 | 163600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20241010 | 163500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20241010 | 163400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 273 | 20241010 | 163300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20241010 | 163200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20241010 | 163100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20241010 | 163000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20241010 | 162900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20241010 | 162800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20241010 | 162700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20241010 | 162600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20241010 | 162500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20241010 | 162400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20241010 | 162300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20241010 | 162200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20241010 | 162100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20241010 | 162000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20241010 | 161900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20241010 | 161800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20241010 | 161700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20241010 | 161600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20241010 | 161500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20241010 | 161400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20241010 | 161300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20241010 | 161200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20241010 | 161100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20241010 | 161000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20241010 | 160900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20241010 | 160800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20241010 | 160700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20241010 | 160600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20241010 | 160500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20241010 | 160400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 303 | 20241010 | 160300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20241010 | 160200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20241010 | 160100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20241010 | 160000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20241010 | 155900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20241010 | 155800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20241010 | 155700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20241010 | 155600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20241010 | 155500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 312 | 20241010 | 155400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 313 | 20241010 | 155300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20241010 | 155200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 315 | 20241010 | 155100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 316 | 20241010 | 155000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 317 | 20241010 | 154900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20241010 | 154800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20241010 | 154700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20241010 | 154600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20241010 | 154500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 322 | 20241010 | 154400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 323 | 20241010 | 154300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 324 | 20241010 | 154200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 325 | 20241010 | 154100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 326 | 20241010 | 154000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 327 | 20241010 | 153900 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 328 | 20241010 | 153800 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 329 | 20241010 | 153700 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 330 | 20241010 | 153600 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 331 | 20241010 | 153500 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 332 | 20241010 | 153400 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 333 | 20241010 | 153300 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 334 | 20241010 | 153200 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 335 | 20241010 | 153100 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 336 | 20241010 | 153000 | 7052157800 | 37700 | 37700 | 37700 | 37700 | 1401 |
| 337 | 20241010 | 152900 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 338 | 20241010 | 152800 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 339 | 20241010 | 152700 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 340 | 20241010 | 152600 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 341 | 20241010 | 152500 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 342 | 20241010 | 152400 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 343 | 20241010 | 152300 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 344 | 20241010 | 152200 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 345 | 20241010 | 152100 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 346 | 20241010 | 152000 | 6999340100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 347 | 20241010 | 151900 | 6999340100 | 37800 | 37900 | 37900 | 37800 | 1506 |
| 348 | 20241010 | 151800 | 6942349000 | 37800 | 37700 | 37850 | 37650 | 1684 |
| 349 | 20241010 | 151700 | 6878789400 | 37700 | 37550 | 37700 | 37500 | 1089 |
| 350 | 20241010 | 151600 | 6837816650 | 37500 | 37450 | 37500 | 37400 | 433 |
| 351 | 20241010 | 151500 | 6821601850 | 37450 | 37500 | 37500 | 37400 | 134 |
| 352 | 20241010 | 151400 | 6816583600 | 37500 | 37450 | 37550 | 37400 | 1109 |
| 353 | 20241010 | 151300 | 6775041850 | 37450 | 37550 | 37550 | 37450 | 219 |
| 354 | 20241010 | 151200 | 6766829500 | 37550 | 37500 | 37550 | 37500 | 122 |
| 355 | 20241010 | 151100 | 6762253250 | 37500 | 37500 | 37550 | 37500 | 385 |
| 356 | 20241010 | 151000 | 6747814000 | 37500 | 37500 | 37500 | 37450 | 598 |
| 357 | 20241010 | 150900 | 6725405450 | 37500 | 37550 | 37550 | 37500 | 355 |
| 358 | 20241010 | 150800 | 6712081100 | 37550 | 37550 | 37600 | 37550 | 275 |
| 359 | 20241010 | 150700 | 6701751950 | 37600 | 37650 | 37650 | 37550 | 250 |
| 360 | 20241010 | 150600 | 6692354650 | 37650 | 37600 | 37650 | 37600 | 336 |
| 361 | 20241010 | 150500 | 6679714450 | 37600 | 37700 | 37700 | 37600 | 480 |
| 362 | 20241010 | 150400 | 6661644500 | 37700 | 37700 | 37700 | 37600 | 372 |
| 363 | 20241010 | 150300 | 6647636200 | 37650 | 37650 | 37700 | 37650 | 374 |
| 364 | 20241010 | 150200 | 6633547050 | 37650 | 37650 | 37700 | 37600 | 314 |
| 365 | 20241010 | 150100 | 6621726650 | 37650 | 37700 | 37700 | 37650 | 403 |
| 366 | 20241010 | 150000 | 6606550250 | 37700 | 37600 | 37750 | 37600 | 752 |
| 367 | 20241010 | 145900 | 6578222850 | 37600 | 37600 | 37650 | 37550 | 291 |
| 368 | 20241010 | 145800 | 6567285350 | 37600 | 37600 | 37650 | 37550 | 898 |
| 369 | 20241010 | 145700 | 6533487150 | 37600 | 37650 | 37650 | 37550 | 1331 |
| 370 | 20241010 | 145600 | 6483380350 | 37650 | 37500 | 37650 | 37450 | 1177 |
| 371 | 20241010 | 145500 | 6439155900 | 37600 | 37400 | 37600 | 37400 | 723 |
| 372 | 20241010 | 145400 | 6412051400 | 37400 | 37400 | 37400 | 37350 | 461 |
| 373 | 20241010 | 145300 | 6394815100 | 37350 | 37300 | 37400 | 37300 | 486 |
| 374 | 20241010 | 145200 | 6376664250 | 37300 | 37350 | 37350 | 37300 | 111 |
| 375 | 20241010 | 145100 | 6372523500 | 37300 | 37350 | 37350 | 37300 | 751 |
| 376 | 20241010 | 145000 | 6344508450 | 37350 | 37300 | 37350 | 37250 | 446 |
| 377 | 20241010 | 144900 | 6327873050 | 37250 | 37250 | 37300 | 37200 | 1826 |
| 378 | 20241010 | 144800 | 6259902450 | 37250 | 37300 | 37300 | 37200 | 257 |
| 379 | 20241010 | 144700 | 6250329000 | 37300 | 37300 | 37300 | 37250 | 319 |
| 380 | 20241010 | 144600 | 6238436050 | 37300 | 37250 | 37350 | 37250 | 466 |
| 381 | 20241010 | 144500 | 6221057750 | 37250 | 37350 | 37350 | 37250 | 368 |
| 382 | 20241010 | 144400 | 6207334050 | 37300 | 37350 | 37350 | 37200 | 621 |
| 383 | 20241010 | 144300 | 6184196600 | 37350 | 37350 | 37400 | 37300 | 549 |
| 384 | 20241010 | 144200 | 6163698800 | 37350 | 37400 | 37400 | 37350 | 341 |
| 385 | 20241010 | 144100 | 6150957250 | 37400 | 37400 | 37450 | 37350 | 433 |
| 386 | 20241010 | 144000 | 6134764750 | 37400 | 37500 | 37500 | 37350 | 485 |
| 387 | 20241010 | 143900 | 6116612950 | 37500 | 37450 | 37500 | 37400 | 249 |
| 388 | 20241010 | 143800 | 6107287400 | 37450 | 37600 | 37600 | 37450 | 403 |
| 389 | 20241010 | 143700 | 6092154900 | 37600 | 37700 | 37700 | 37550 | 376 |
| 390 | 20241010 | 143600 | 6078011450 | 37650 | 37650 | 37700 | 37600 | 409 |
| 391 | 20241010 | 143500 | 6062613150 | 37650 | 37450 | 37650 | 37450 | 3225 |
| 392 | 20241010 | 143400 | 5941593700 | 37450 | 37450 | 37450 | 37400 | 484 |
| 393 | 20241010 | 143300 | 5923472700 | 37400 | 37400 | 37450 | 37400 | 453 |
| 394 | 20241010 | 143200 | 5906526450 | 37400 | 37350 | 37450 | 37300 | 503 |
| 395 | 20241010 | 143100 | 5887726650 | 37300 | 37200 | 37300 | 37200 | 582 |
| 396 | 20241010 | 143000 | 5866033750 | 37250 | 37250 | 37250 | 37200 | 247 |
| 397 | 20241010 | 142900 | 5856835250 | 37200 | 37200 | 37250 | 37150 | 300 |
| 398 | 20241010 | 142800 | 5845676950 | 37250 | 37200 | 37250 | 37150 | 489 |
| 399 | 20241010 | 142700 | 5827497900 | 37250 | 37200 | 37250 | 37150 | 208 |
| 400 | 20241010 | 142600 | 5819765050 | 37200 | 37250 | 37250 | 37200 | 200 |
| 401 | 20241010 | 142500 | 5812323350 | 37250 | 37250 | 37250 | 37250 | 114 |
| 402 | 20241010 | 142400 | 5808076850 | 37250 | 37200 | 37300 | 37200 | 288 |
| 403 | 20241010 | 142300 | 5797352500 | 37250 | 37250 | 37300 | 37250 | 134 |
| 404 | 20241010 | 142200 | 5792359100 | 37250 | 37300 | 37300 | 37250 | 208 |
| 405 | 20241010 | 142100 | 5784606050 | 37300 | 37300 | 37350 | 37250 | 247 |
| 406 | 20241010 | 142000 | 5775395300 | 37250 | 37300 | 37300 | 37200 | 409 |
| 407 | 20241010 | 141900 | 5760153350 | 37300 | 37200 | 37300 | 37200 | 285 |
| 408 | 20241010 | 141800 | 5749542800 | 37200 | 37250 | 37300 | 37200 | 286 |
| 409 | 20241010 | 141700 | 5738892150 | 37250 | 37200 | 37250 | 37150 | 156 |
| 410 | 20241010 | 141600 | 5733091050 | 37200 | 37250 | 37300 | 37200 | 215 |
| 411 | 20241010 | 141500 | 5725079550 | 37250 | 37300 | 37300 | 37200 | 162 |
| 412 | 20241010 | 141400 | 5719051450 | 37250 | 37250 | 37250 | 37200 | 390 |
| 413 | 20241010 | 141300 | 5704531200 | 37250 | 37300 | 37300 | 37150 | 1311 |
| 414 | 20241010 | 141200 | 5655751400 | 37300 | 37300 | 37350 | 37250 | 581 |
| 415 | 20241010 | 141100 | 5634087750 | 37300 | 37450 | 37450 | 37300 | 549 |
| 416 | 20241010 | 141000 | 5613567600 | 37450 | 37450 | 37500 | 37400 | 446 |
| 417 | 20241010 | 140900 | 5596873100 | 37450 | 37450 | 37500 | 37400 | 167 |
| 418 | 20241010 | 140800 | 5590621650 | 37450 | 37500 | 37550 | 37450 | 329 |
| 419 | 20241010 | 140700 | 5578287550 | 37500 | 37450 | 37550 | 37450 | 217 |
| 420 | 20241010 | 140600 | 5570150700 | 37450 | 37550 | 37550 | 37400 | 336 |
| 421 | 20241010 | 140500 | 5557556250 | 37550 | 37600 | 37600 | 37500 | 179 |
| 422 | 20241010 | 140400 | 5550836550 | 37600 | 37500 | 37600 | 37500 | 205 |
| 423 | 20241010 | 140300 | 5543138600 | 37500 | 37600 | 37600 | 37500 | 498 |
| 424 | 20241010 | 140200 | 5524438750 | 37600 | 37600 | 37600 | 37550 | 248 |
| 425 | 20241010 | 140100 | 5515119850 | 37600 | 37650 | 37650 | 37550 | 476 |
| 426 | 20241010 | 140000 | 5497218200 | 37650 | 37700 | 37750 | 37650 | 213 |
| 427 | 20241010 | 135900 | 5489189900 | 37700 | 37650 | 37700 | 37600 | 259 |
| 428 | 20241010 | 135800 | 5479435050 | 37650 | 37600 | 37650 | 37600 | 253 |
| 429 | 20241010 | 135700 | 5469918450 | 37600 | 37600 | 37650 | 37550 | 537 |
| 430 | 20241010 | 135600 | 5449725450 | 37600 | 37600 | 37700 | 37600 | 239 |
| 431 | 20241010 | 135500 | 5440727350 | 37600 | 37750 | 37750 | 37600 | 218 |
| 432 | 20241010 | 135400 | 5432505550 | 37750 | 37650 | 37750 | 37600 | 262 |
| 433 | 20241010 | 135300 | 5422638100 | 37700 | 37650 | 37700 | 37600 | 285 |
| 434 | 20241010 | 135200 | 5411904800 | 37600 | 37650 | 37700 | 37600 | 614 |
| 435 | 20241010 | 135100 | 5388800100 | 37650 | 37700 | 37700 | 37600 | 293 |
| 436 | 20241010 | 135000 | 5377765100 | 37700 | 37850 | 37850 | 37600 | 1084 |
| 437 | 20241010 | 134900 | 5336896800 | 37850 | 37850 | 37900 | 37800 | 234 |
| 438 | 20241010 | 134800 | 5328044750 | 37850 | 37800 | 37850 | 37800 | 251 |
| 439 | 20241010 | 134700 | 5318548350 | 37850 | 37950 | 37950 | 37800 | 116 |
| 440 | 20241010 | 134600 | 5314154750 | 38000 | 37950 | 38000 | 37850 | 214 |
| 441 | 20241010 | 134500 | 5306039150 | 37950 | 37850 | 37950 | 37800 | 188 |
| 442 | 20241010 | 134400 | 5298920100 | 37850 | 37850 | 37900 | 37850 | 184 |
| 443 | 20241010 | 134300 | 5291953350 | 37850 | 37850 | 37950 | 37850 | 114 |
| 444 | 20241010 | 134200 | 5287633900 | 37850 | 38000 | 38000 | 37850 | 256 |
| 445 | 20241010 | 134100 | 5277922150 | 38000 | 38000 | 38000 | 37900 | 205 |
| 446 | 20241010 | 134000 | 5270138600 | 37900 | 37900 | 37950 | 37900 | 361 |
| 447 | 20241010 | 133900 | 5256448450 | 37950 | 37900 | 37950 | 37900 | 158 |
| 448 | 20241010 | 133800 | 5250455200 | 37950 | 37850 | 37950 | 37850 | 250 |
| 449 | 20241010 | 133700 | 5240981900 | 37850 | 38000 | 38000 | 37850 | 165 |
| 450 | 20241010 | 133600 | 5234725400 | 37950 | 37800 | 37950 | 37800 | 406 |
| 451 | 20241010 | 133500 | 5219349900 | 37800 | 37850 | 37900 | 37800 | 398 |
| 452 | 20241010 | 133400 | 5204282800 | 37750 | 37900 | 37950 | 37750 | 1167 |
| 453 | 20241010 | 133300 | 5160137250 | 37900 | 38050 | 38050 | 37850 | 592 |
| 454 | 20241010 | 133200 | 5137688150 | 37950 | 38250 | 38250 | 37950 | 1265 |
| 455 | 20241010 | 133100 | 5089509250 | 38200 | 38200 | 38300 | 38150 | 330 |
| 456 | 20241010 | 133000 | 5076888050 | 38200 | 38150 | 38300 | 38150 | 326 |
| 457 | 20241010 | 132900 | 5064414900 | 38300 | 38200 | 38300 | 38200 | 245 |
| 458 | 20241010 | 132800 | 5055040500 | 38200 | 38200 | 38300 | 38150 | 345 |
| 459 | 20241010 | 132700 | 5041850800 | 38250 | 38250 | 38250 | 38200 | 51 |
| 460 | 20241010 | 132600 | 5039900450 | 38200 | 38250 | 38250 | 38150 | 290 |
| 461 | 20241010 | 132500 | 5028825300 | 38200 | 38300 | 38300 | 38200 | 195 |
| 462 | 20241010 | 132400 | 5021367350 | 38250 | 38300 | 38300 | 38250 | 393 |
| 463 | 20241010 | 132300 | 5006330150 | 38300 | 38300 | 38300 | 38250 | 111 |
| 464 | 20241010 | 132200 | 5002078900 | 38250 | 38250 | 38300 | 38250 | 77 |
| 465 | 20241010 | 132100 | 4999133600 | 38250 | 38250 | 38300 | 38200 | 247 |
| 466 | 20241010 | 132000 | 4989687850 | 38250 | 38300 | 38300 | 38250 | 98 |
| 467 | 20241010 | 131900 | 4985934600 | 38250 | 38300 | 38300 | 38250 | 629 |
| 468 | 20241010 | 131800 | 4961872500 | 38250 | 38250 | 38300 | 38250 | 205 |
| 469 | 20241010 | 131700 | 4954028600 | 38300 | 38250 | 38300 | 38250 | 197 |
| 470 | 20241010 | 131600 | 4946486850 | 38250 | 38250 | 38300 | 38250 | 192 |
| 471 | 20241010 | 131500 | 4939135500 | 38300 | 38300 | 38300 | 38250 | 141 |
| 472 | 20241010 | 131400 | 4933738750 | 38250 | 38200 | 38300 | 38200 | 207 |
| 473 | 20241010 | 131300 | 4925821950 | 38300 | 38250 | 38300 | 38200 | 119 |
| 474 | 20241010 | 131200 | 4921268400 | 38250 | 38250 | 38250 | 38250 | 117 |
| 475 | 20241010 | 131100 | 4916793150 | 38300 | 38250 | 38300 | 38250 | 194 |
| 476 | 20241010 | 131000 | 4909370950 | 38250 | 38250 | 38300 | 38250 | 214 |
| 477 | 20241010 | 130900 | 4901183850 | 38300 | 38300 | 38300 | 38250 | 172 |
| 478 | 20241010 | 130800 | 4894596950 | 38250 | 38250 | 38300 | 38200 | 238 |
| 479 | 20241010 | 130700 | 4885501500 | 38250 | 38300 | 38300 | 38250 | 364 |
| 480 | 20241010 | 130600 | 4871576050 | 38300 | 38250 | 38300 | 38250 | 217 |
| 481 | 20241010 | 130500 | 4863268700 | 38300 | 38250 | 38300 | 38250 | 157 |
| 482 | 20241010 | 130400 | 4857261750 | 38300 | 38250 | 38300 | 38250 | 133 |
| 483 | 20241010 | 130300 | 4852168950 | 38300 | 38300 | 38300 | 38250 | 400 |
| 484 | 20241010 | 130200 | 4836862250 | 38300 | 38250 | 38300 | 38250 | 139 |
| 485 | 20241010 | 130100 | 4831541650 | 38300 | 38250 | 38300 | 38200 | 175 |
| 486 | 20241010 | 130000 | 4824843600 | 38250 | 38300 | 38300 | 38250 | 171 |
| 487 | 20241010 | 125900 | 4818297600 | 38300 | 38300 | 38350 | 38300 | 224 |
| 488 | 20241010 | 125800 | 4809716450 | 38300 | 38350 | 38350 | 38300 | 233 |
| 489 | 20241010 | 125700 | 4800787300 | 38350 | 38300 | 38350 | 38300 | 59 |
| 490 | 20241010 | 125600 | 4798526950 | 38250 | 38200 | 38250 | 38150 | 247 |
| 491 | 20241010 | 125500 | 4789091900 | 38200 | 38350 | 38400 | 38200 | 942 |
| 492 | 20241010 | 125400 | 4753026900 | 38400 | 38500 | 38500 | 38400 | 69 |
| 493 | 20241010 | 125300 | 4750374500 | 38400 | 38450 | 38500 | 38400 | 415 |
| 494 | 20241010 | 125200 | 4734427100 | 38400 | 38450 | 38450 | 38400 | 140 |
| 495 | 20241010 | 125100 | 4729046650 | 38450 | 38400 | 38450 | 38400 | 168 |
| 496 | 20241010 | 125000 | 4722592600 | 38400 | 38400 | 38450 | 38400 | 211 |
| 497 | 20241010 | 124900 | 4714485400 | 38450 | 38400 | 38450 | 38400 | 127 |
| 498 | 20241010 | 124800 | 4709604450 | 38400 | 38450 | 38450 | 38350 | 109 |
| 499 | 20241010 | 124700 | 4705417250 | 38450 | 38400 | 38450 | 38400 | 254 |
| 500 | 20241010 | 124600 | 4695659500 | 38400 | 38450 | 38450 | 38400 | 189 |
| 501 | 20241010 | 124500 | 4688395250 | 38450 | 38450 | 38450 | 38450 | 228 |
| 502 | 20241010 | 124400 | 4679628650 | 38500 | 38450 | 38500 | 38450 | 220 |
| 503 | 20241010 | 124300 | 4671162950 | 38400 | 38450 | 38450 | 38400 | 272 |
| 504 | 20241010 | 124200 | 4660713850 | 38400 | 38450 | 38450 | 38400 | 195 |
| 505 | 20241010 | 124100 | 4653222150 | 38450 | 38500 | 38500 | 38400 | 329 |
| 506 | 20241010 | 124000 | 4640565600 | 38450 | 38450 | 38500 | 38450 | 209 |
| 507 | 20241010 | 123900 | 4632526800 | 38450 | 38500 | 38500 | 38450 | 210 |
| 508 | 20241010 | 123800 | 4624445500 | 38500 | 38400 | 38500 | 38400 | 1341 |
| 509 | 20241010 | 123700 | 4572893750 | 38350 | 38400 | 38400 | 38350 | 324 |
| 510 | 20241010 | 123600 | 4560465750 | 38400 | 38400 | 38400 | 38350 | 435 |
| 511 | 20241010 | 123500 | 4543762750 | 38400 | 38400 | 38400 | 38350 | 144 |
| 512 | 20241010 | 123400 | 4538235850 | 38450 | 38350 | 38450 | 38350 | 104 |
| 513 | 20241010 | 123300 | 4534242700 | 38350 | 38400 | 38400 | 38200 | 931 |
| 514 | 20241010 | 123200 | 4498586350 | 38400 | 38350 | 38400 | 38300 | 341 |
| 515 | 20241010 | 123100 | 4485511100 | 38350 | 38400 | 38400 | 38300 | 361 |
| 516 | 20241010 | 123000 | 4471674600 | 38300 | 38300 | 38400 | 38300 | 176 |
| 517 | 20241010 | 122900 | 4464923850 | 38350 | 38400 | 38450 | 38350 | 553 |
| 518 | 20241010 | 122800 | 4443694000 | 38350 | 38400 | 38400 | 38350 | 419 |
| 519 | 20241010 | 122700 | 4427613650 | 38450 | 38500 | 38500 | 38450 | 416 |
| 520 | 20241010 | 122600 | 4411611150 | 38500 | 38500 | 38550 | 38450 | 233 |
| 521 | 20241010 | 122500 | 4402639500 | 38500 | 38600 | 38650 | 38500 | 480 |
| 522 | 20241010 | 122400 | 4384112600 | 38550 | 38700 | 38700 | 38550 | 179 |
| 523 | 20241010 | 122300 | 4377199800 | 38650 | 38450 | 38650 | 38450 | 711 |
| 524 | 20241010 | 122200 | 4349795150 | 38450 | 38550 | 38600 | 38350 | 1084 |
| 525 | 20241010 | 122100 | 4308146800 | 38550 | 38800 | 38800 | 38550 | 3069 |
| 526 | 20241010 | 122000 | 4189329450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 527 | 20241010 | 121900 | 4189329450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 528 | 20241010 | 121800 | 4189329450 | 38750 | 38600 | 38750 | 38550 | 2607 |
| 529 | 20241010 | 121700 | 4088474250 | 38550 | 38450 | 38600 | 38400 | 2143 |
| 530 | 20241010 | 121600 | 4005980750 | 38400 | 38400 | 38450 | 38350 | 1339 |
| 531 | 20241010 | 121500 | 3954562300 | 38400 | 38350 | 38400 | 38300 | 864 |
| 532 | 20241010 | 121400 | 3921393250 | 38350 | 38250 | 38350 | 38200 | 2647 |
| 533 | 20241010 | 121300 | 3820038900 | 38250 | 38250 | 38250 | 38200 | 107 |
| 534 | 20241010 | 121200 | 3815946300 | 38250 | 38250 | 38250 | 38200 | 340 |
| 535 | 20241010 | 121100 | 3802948100 | 38200 | 38250 | 38250 | 38200 | 158 |
| 536 | 20241010 | 121000 | 3796905250 | 38200 | 38150 | 38200 | 38150 | 205 |
| 537 | 20241010 | 120900 | 3789078450 | 38150 | 38150 | 38200 | 38100 | 221 |
| 538 | 20241010 | 120800 | 3780641600 | 38150 | 38050 | 38150 | 38050 | 191 |
| 539 | 20241010 | 120700 | 3773367400 | 38100 | 38100 | 38100 | 38050 | 292 |
| 540 | 20241010 | 120600 | 3762245550 | 38100 | 38100 | 38100 | 38100 | 425 |
| 541 | 20241010 | 120500 | 3746053050 | 38100 | 38150 | 38150 | 38100 | 100 |
| 542 | 20241010 | 120400 | 3742242800 | 38150 | 38050 | 38150 | 38050 | 250 |
| 543 | 20241010 | 120300 | 3732712800 | 38100 | 38150 | 38150 | 38100 | 208 |
| 544 | 20241010 | 120200 | 3724782350 | 38100 | 38150 | 38150 | 38100 | 141 |
| 545 | 20241010 | 120100 | 3719410000 | 38150 | 38150 | 38150 | 38100 | 744 |
| 546 | 20241010 | 120000 | 3691032500 | 38150 | 38050 | 38150 | 38050 | 88 |
| 547 | 20241010 | 115900 | 3687682100 | 38050 | 38100 | 38100 | 38050 | 452 |
| 548 | 20241010 | 115800 | 3670477900 | 38100 | 38150 | 38250 | 38100 | 497 |
| 549 | 20241010 | 115700 | 3651506000 | 38150 | 38150 | 38200 | 38100 | 759 |
| 550 | 20241010 | 115600 | 3622517000 | 38150 | 38100 | 38200 | 38100 | 633 |
| 551 | 20241010 | 115500 | 3598378800 | 38100 | 37950 | 38100 | 37950 | 410 |
| 552 | 20241010 | 115400 | 3582767900 | 38000 | 37950 | 38000 | 37950 | 182 |
| 553 | 20241010 | 115300 | 3575854000 | 38000 | 37850 | 38100 | 37850 | 3024 |
| 554 | 20241010 | 115200 | 3461005350 | 37800 | 37850 | 37850 | 37750 | 162 |
| 555 | 20241010 | 115100 | 3454874850 | 37850 | 37800 | 37850 | 37750 | 325 |
| 556 | 20241010 | 115000 | 3442592900 | 37800 | 37750 | 37800 | 37750 | 538 |
| 557 | 20241010 | 114900 | 3422266300 | 37750 | 37850 | 37850 | 37750 | 288 |
| 558 | 20241010 | 114800 | 3411384500 | 37800 | 37850 | 37850 | 37800 | 368 |
| 559 | 20241010 | 114700 | 3397462250 | 37800 | 37800 | 37850 | 37750 | 487 |
| 560 | 20241010 | 114600 | 3379051100 | 37900 | 37950 | 37950 | 37850 | 225 |
| 561 | 20241010 | 114500 | 3370525950 | 37950 | 37950 | 37950 | 37900 | 131 |
| 562 | 20241010 | 114400 | 3365555000 | 37900 | 38000 | 38000 | 37900 | 582 |
| 563 | 20241010 | 114300 | 3343463950 | 38000 | 38000 | 38000 | 37950 | 355 |
| 564 | 20241010 | 114200 | 3329981100 | 38000 | 37950 | 38000 | 37950 | 558 |
| 565 | 20241010 | 114100 | 3308800400 | 37950 | 37950 | 37950 | 37850 | 540 |
| 566 | 20241010 | 114000 | 3288319800 | 37950 | 37850 | 37950 | 37850 | 280 |
| 567 | 20241010 | 113900 | 3277704350 | 37900 | 37850 | 37900 | 37850 | 217 |
| 568 | 20241010 | 113800 | 3269488500 | 37900 | 37900 | 37900 | 37750 | 624 |
| 569 | 20241010 | 113700 | 3245866800 | 37900 | 37850 | 37900 | 37800 | 1015 |
| 570 | 20241010 | 113600 | 3207423600 | 37800 | 37800 | 37850 | 37750 | 442 |
| 571 | 20241010 | 113500 | 3190721800 | 37800 | 37800 | 37800 | 37750 | 534 |
| 572 | 20241010 | 113400 | 3170540550 | 37800 | 37800 | 37800 | 37800 | 285 |
| 573 | 20241010 | 113300 | 3159767550 | 37800 | 37800 | 37850 | 37750 | 1139 |
| 574 | 20241010 | 113200 | 3116716950 | 37800 | 37750 | 37800 | 37750 | 415 |
| 575 | 20241010 | 113100 | 3101036600 | 37800 | 37800 | 37800 | 37650 | 794 |
| 576 | 20241010 | 113000 | 3071060050 | 37750 | 37650 | 37800 | 37600 | 1887 |
| 577 | 20241010 | 112900 | 2999926250 | 37650 | 37650 | 37650 | 37600 | 237 |
| 578 | 20241010 | 112800 | 2991004550 | 37650 | 37600 | 37650 | 37600 | 529 |
| 579 | 20241010 | 112700 | 2971108250 | 37600 | 37600 | 37600 | 37550 | 192 |
| 580 | 20241010 | 112600 | 2963890350 | 37600 | 37550 | 37600 | 37500 | 247 |
| 581 | 20241010 | 112500 | 2954615950 | 37550 | 37550 | 37550 | 37500 | 65 |
| 582 | 20241010 | 112400 | 2952175300 | 37550 | 37500 | 37550 | 37500 | 492 |
| 583 | 20241010 | 112300 | 2933706200 | 37500 | 37450 | 37500 | 37450 | 404 |
| 584 | 20241010 | 112200 | 2918566350 | 37450 | 37450 | 37450 | 37450 | 192 |
| 585 | 20241010 | 112100 | 2911375950 | 37400 | 37450 | 37450 | 37400 | 156 |
| 586 | 20241010 | 112000 | 2905537750 | 37450 | 37400 | 37450 | 37400 | 119 |
| 587 | 20241010 | 111900 | 2901082000 | 37400 | 37400 | 37400 | 37350 | 216 |
| 588 | 20241010 | 111800 | 2893008500 | 37400 | 37400 | 37400 | 37350 | 419 |
| 589 | 20241010 | 111700 | 2877338050 | 37400 | 37400 | 37400 | 37350 | 306 |
| 590 | 20241010 | 111600 | 2865896800 | 37400 | 37400 | 37400 | 37400 | 21 |
| 591 | 20241010 | 111500 | 2865111400 | 37350 | 37350 | 37400 | 37350 | 284 |
| 592 | 20241010 | 111400 | 2854495750 | 37400 | 37350 | 37400 | 37350 | 106 |
| 593 | 20241010 | 111300 | 2850532400 | 37350 | 37350 | 37350 | 37300 | 132 |
| 594 | 20241010 | 111200 | 2845602550 | 37300 | 37350 | 37400 | 37300 | 364 |
| 595 | 20241010 | 111100 | 2832003600 | 37400 | 37350 | 37400 | 37350 | 157 |
| 596 | 20241010 | 111000 | 2826132700 | 37400 | 37400 | 37400 | 37350 | 242 |
| 597 | 20241010 | 110900 | 2817087150 | 37400 | 37400 | 37400 | 37300 | 189 |
| 598 | 20241010 | 110800 | 2810020550 | 37400 | 37350 | 37400 | 37300 | 329 |
| 599 | 20241010 | 110700 | 2797740150 | 37350 | 37250 | 37350 | 37250 | 70 |
| 600 | 20241010 | 110600 | 2795128800 | 37250 | 37200 | 37250 | 37200 | 158 |
| 601 | 20241010 | 110500 | 2789245850 | 37200 | 37200 | 37200 | 37150 | 219 |
| 602 | 20241010 | 110400 | 2781104250 | 37150 | 37100 | 37150 | 37100 | 60 |
| 603 | 20241010 | 110300 | 2778875500 | 37100 | 37200 | 37200 | 37100 | 148 |
| 604 | 20241010 | 110200 | 2773374100 | 37200 | 37200 | 37200 | 37150 | 39 |
| 605 | 20241010 | 110100 | 2771923600 | 37150 | 37150 | 37150 | 37050 | 208 |
| 606 | 20241010 | 110000 | 2764200000 | 37100 | 37150 | 37150 | 37100 | 188 |
| 607 | 20241010 | 105900 | 2757218000 | 37200 | 37250 | 37250 | 37150 | 160 |
| 608 | 20241010 | 105800 | 2751265400 | 37200 | 37300 | 37300 | 37200 | 252 |
| 609 | 20241010 | 105700 | 2741879250 | 37250 | 37250 | 37300 | 37250 | 110 |
| 610 | 20241010 | 105600 | 2737780250 | 37250 | 37250 | 37350 | 37250 | 111 |
| 611 | 20241010 | 105500 | 2733639050 | 37250 | 37150 | 37350 | 37150 | 89 |
| 612 | 20241010 | 105400 | 2730323550 | 37150 | 37350 | 37350 | 37150 | 281 |
| 613 | 20241010 | 105300 | 2719865850 | 37350 | 37300 | 37350 | 37250 | 115 |
| 614 | 20241010 | 105200 | 2715577350 | 37200 | 37200 | 37200 | 37150 | 79 |
| 615 | 20241010 | 105100 | 2712638800 | 37150 | 37150 | 37250 | 37150 | 238 |
| 616 | 20241010 | 105000 | 2703785550 | 37150 | 37100 | 37150 | 37100 | 144 |
| 617 | 20241010 | 104900 | 2698440800 | 37050 | 37100 | 37100 | 37000 | 132 |
| 618 | 20241010 | 104800 | 2693548700 | 37000 | 37050 | 37100 | 36950 | 1120 |
| 619 | 20241010 | 104700 | 2652101250 | 37050 | 37100 | 37100 | 37000 | 357 |
| 620 | 20241010 | 104600 | 2638870200 | 37100 | 37450 | 37500 | 37100 | 1187 |
| 621 | 20241010 | 104500 | 2594637450 | 37500 | 37650 | 37650 | 37500 | 518 |
| 622 | 20241010 | 104400 | 2575150700 | 37650 | 37450 | 37650 | 37450 | 2839 |
| 623 | 20241010 | 104300 | 2468670200 | 37450 | 37400 | 37450 | 37350 | 2621 |
| 624 | 20241010 | 104200 | 2370582200 | 37400 | 37400 | 37400 | 37350 | 343 |
| 625 | 20241010 | 104100 | 2357756250 | 37350 | 37350 | 37400 | 37350 | 694 |
| 626 | 20241010 | 104000 | 2331830300 | 37400 | 37400 | 37400 | 37350 | 1204 |
| 627 | 20241010 | 103900 | 2286807150 | 37350 | 37400 | 37400 | 37350 | 460 |
| 628 | 20241010 | 103800 | 2269605950 | 37400 | 37400 | 37400 | 37350 | 779 |
| 629 | 20241010 | 103700 | 2240482850 | 37400 | 37400 | 37400 | 37350 | 1064 |
| 630 | 20241010 | 103600 | 2200702300 | 37400 | 37350 | 37400 | 37350 | 948 |
| 631 | 20241010 | 103500 | 2165255350 | 37350 | 37400 | 37400 | 37350 | 540 |
| 632 | 20241010 | 103400 | 2145063700 | 37400 | 37400 | 37400 | 37350 | 1059 |
| 633 | 20241010 | 103300 | 2105460450 | 37400 | 37300 | 37400 | 37300 | 1442 |
| 634 | 20241010 | 103200 | 2051622350 | 37250 | 37200 | 37300 | 37150 | 811 |
| 635 | 20241010 | 103100 | 2021426950 | 37150 | 37150 | 37200 | 37150 | 378 |
| 636 | 20241010 | 103000 | 2007369300 | 37150 | 37150 | 37150 | 37100 | 186 |
| 637 | 20241010 | 102900 | 2000459450 | 37150 | 37100 | 37150 | 37100 | 186 |
| 638 | 20241010 | 102800 | 1993554700 | 37100 | 37100 | 37100 | 37050 | 304 |
| 639 | 20241010 | 102700 | 1982280600 | 37100 | 37100 | 37100 | 37050 | 282 |
| 640 | 20241010 | 102600 | 1971827100 | 37100 | 37000 | 37100 | 36950 | 262 |
| 641 | 20241010 | 102500 | 1962130150 | 37000 | 37050 | 37100 | 37000 | 353 |
| 642 | 20241010 | 102400 | 1949040000 | 37100 | 36950 | 37100 | 36950 | 5318 |
| 643 | 20241010 | 102300 | 1752264200 | 36950 | 36950 | 37000 | 36950 | 3331 |
| 644 | 20241010 | 102200 | 1629170700 | 36950 | 36900 | 36950 | 36850 | 1240 |
| 645 | 20241010 | 102100 | 1583406750 | 36900 | 36850 | 36900 | 36850 | 96 |
| 646 | 20241010 | 102000 | 1579866900 | 36850 | 36900 | 36900 | 36850 | 414 |
| 647 | 20241010 | 101900 | 1564608100 | 36900 | 36850 | 36900 | 36850 | 91 |
| 648 | 20241010 | 101800 | 1561250250 | 36850 | 36850 | 36900 | 36850 | 899 |
| 649 | 20241010 | 101700 | 1528119550 | 36850 | 36850 | 36850 | 36850 | 106 |
| 650 | 20241010 | 101600 | 1524213450 | 36850 | 36850 | 36850 | 36800 | 179 |
| 651 | 20241010 | 101500 | 1517617350 | 36850 | 36850 | 36850 | 36800 | 81 |
| 652 | 20241010 | 101400 | 1514634000 | 36800 | 36850 | 36850 | 36800 | 274 |
| 653 | 20241010 | 101300 | 1504542100 | 36850 | 36850 | 36850 | 36850 | 85 |
| 654 | 20241010 | 101200 | 1501409850 | 36800 | 36800 | 36850 | 36800 | 236 |
| 655 | 20241010 | 101100 | 1492720400 | 36800 | 36750 | 36850 | 36750 | 240 |
| 656 | 20241010 | 101000 | 1483892550 | 36750 | 36800 | 36850 | 36750 | 288 |
| 657 | 20241010 | 100900 | 1473294400 | 36850 | 36900 | 36900 | 36850 | 234 |
| 658 | 20241010 | 100800 | 1464668600 | 36900 | 36900 | 36900 | 36850 | 306 |
| 659 | 20241010 | 100700 | 1453384900 | 36850 | 36850 | 36900 | 36850 | 232 |
| 660 | 20241010 | 100600 | 1444830550 | 36900 | 36750 | 36900 | 36750 | 3104 |
| 661 | 20241010 | 100500 | 1330560900 | 36750 | 36750 | 36750 | 36750 | 108 |
| 662 | 20241010 | 100400 | 1326591900 | 36700 | 36750 | 36750 | 36700 | 101 |
| 663 | 20241010 | 100300 | 1322880900 | 36750 | 36600 | 36750 | 36550 | 795 |
| 664 | 20241010 | 100200 | 1293774300 | 36550 | 36650 | 36650 | 36550 | 98 |
| 665 | 20241010 | 100100 | 1290189500 | 36650 | 36650 | 36650 | 36600 | 93 |
| 666 | 20241010 | 100000 | 1286783550 | 36650 | 36750 | 36800 | 36650 | 629 |
| 667 | 20241010 | 095900 | 1263686350 | 36800 | 36800 | 36800 | 36800 | 1208 |
| 668 | 20241010 | 095800 | 1219231950 | 36800 | 36750 | 36800 | 36700 | 204 |
| 669 | 20241010 | 095700 | 1211738100 | 36750 | 36800 | 36800 | 36750 | 323 |
| 670 | 20241010 | 095600 | 1199861400 | 36800 | 36800 | 36800 | 36750 | 189 |
| 671 | 20241010 | 095500 | 1192907750 | 36800 | 36750 | 36800 | 36700 | 831 |
| 672 | 20241010 | 095400 | 1162363450 | 36700 | 36700 | 36750 | 36700 | 154 |
| 673 | 20241010 | 095300 | 1156709000 | 36650 | 36600 | 36700 | 36500 | 1589 |
| 674 | 20241010 | 095200 | 1098498750 | 36550 | 36600 | 36600 | 36550 | 130 |
| 675 | 20241010 | 095100 | 1093742450 | 36600 | 36550 | 36600 | 36550 | 257 |
| 676 | 20241010 | 095000 | 1084336450 | 36600 | 36650 | 36650 | 36550 | 299 |
| 677 | 20241010 | 094900 | 1073395850 | 36650 | 36600 | 36650 | 36600 | 224 |
| 678 | 20241010 | 094800 | 1065193200 | 36600 | 36600 | 36600 | 36550 | 276 |
| 679 | 20241010 | 094700 | 1055099200 | 36600 | 36600 | 36600 | 36600 | 131 |
| 680 | 20241010 | 094600 | 1050304600 | 36600 | 36600 | 36650 | 36600 | 92 |
| 681 | 20241010 | 094500 | 1046936150 | 36600 | 36650 | 36650 | 36550 | 325 |
| 682 | 20241010 | 094400 | 1035048000 | 36650 | 36600 | 36650 | 36550 | 316 |
| 683 | 20241010 | 094300 | 1023485600 | 36600 | 36650 | 36650 | 36600 | 185 |
| 684 | 20241010 | 094200 | 1016708500 | 36650 | 36600 | 36650 | 36600 | 206 |
| 685 | 20241010 | 094100 | 1009165800 | 36600 | 36600 | 36650 | 36550 | 290 |
| 686 | 20241010 | 094000 | 998548850 | 36550 | 36800 | 36800 | 36550 | 521 |
| 687 | 20241010 | 093900 | 979457600 | 36700 | 36850 | 36900 | 36650 | 2815 |
| 688 | 20241010 | 093800 | 875883000 | 36850 | 36800 | 36850 | 36800 | 519 |
| 689 | 20241010 | 093700 | 856769800 | 36800 | 36700 | 36800 | 36700 | 1661 |
| 690 | 20241010 | 093600 | 795679800 | 36700 | 36700 | 36750 | 36700 | 1017 |
| 691 | 20241010 | 093500 | 758315450 | 36700 | 36650 | 36700 | 36550 | 3600 |
| 692 | 20241010 | 093400 | 626339300 | 36650 | 36600 | 36650 | 36550 | 696 |
| 693 | 20241010 | 093300 | 600857950 | 36600 | 36450 | 36600 | 36350 | 2433 |
| 694 | 20241010 | 093200 | 512182500 | 36450 | 36500 | 36500 | 36450 | 293 |
| 695 | 20241010 | 093100 | 501501350 | 36500 | 36350 | 36500 | 36300 | 1143 |
| 696 | 20241010 | 093000 | 459876950 | 36300 | 36300 | 36400 | 36250 | 374 |
| 697 | 20241010 | 092900 | 446283950 | 36300 | 36250 | 36350 | 36250 | 275 |
| 698 | 20241010 | 092800 | 436305600 | 36200 | 36050 | 36200 | 36050 | 1148 |
| 699 | 20241010 | 092700 | 394798950 | 36100 | 36100 | 36100 | 36050 | 371 |
| 700 | 20241010 | 092600 | 381417700 | 36050 | 36000 | 36100 | 35900 | 999 |
| 701 | 20241010 | 092500 | 345455000 | 35950 | 35850 | 35950 | 35800 | 1002 |
| 702 | 20241010 | 092400 | 309515100 | 35900 | 35900 | 35900 | 35900 | 52 |
| 703 | 20241010 | 092300 | 307648300 | 35800 | 35800 | 35850 | 35750 | 195 |
| 704 | 20241010 | 092200 | 300665200 | 35750 | 35800 | 35950 | 35750 | 621 |
| 705 | 20241010 | 092100 | 278387100 | 35800 | 35650 | 35800 | 35600 | 1237 |
| 706 | 20241010 | 092000 | 234200600 | 35650 | 35450 | 35650 | 35450 | 1152 |
| 707 | 20241010 | 091900 | 193204650 | 35450 | 35400 | 35450 | 35400 | 38 |
| 708 | 20241010 | 091800 | 191857700 | 35450 | 35400 | 35450 | 35400 | 110 |
| 709 | 20241010 | 091700 | 187960900 | 35250 | 35200 | 35250 | 35100 | 121 |
| 710 | 20241010 | 091600 | 183706450 | 35200 | 35500 | 35500 | 35200 | 318 |
| 711 | 20241010 | 091500 | 172455250 | 35500 | 35500 | 35550 | 35500 | 100 |
| 712 | 20241010 | 091400 | 168905150 | 35500 | 35500 | 35500 | 35450 | 130 |
| 713 | 20241010 | 091300 | 164291700 | 35450 | 35550 | 35550 | 35450 | 16 |
| 714 | 20241010 | 091200 | 163724050 | 35600 | 35500 | 35600 | 35450 | 308 |
| 715 | 20241010 | 091100 | 152801750 | 35450 | 35650 | 35650 | 35450 | 1097 |
| 716 | 20241010 | 091000 | 113767050 | 35650 | 35600 | 35650 | 35600 | 150 |
| 717 | 20241010 | 090900 | 108426400 | 35550 | 35450 | 35550 | 35450 | 279 |
| 718 | 20241010 | 090800 | 98526850 | 35400 | 35400 | 35400 | 35350 | 260 |
| 719 | 20241010 | 090700 | 89327850 | 35450 | 35400 | 35450 | 35400 | 150 |
| 720 | 20241010 | 090600 | 84015150 | 35350 | 35350 | 35350 | 35300 | 274 |
| 721 | 20241010 | 090500 | 74340950 | 35400 | 35350 | 35400 | 35350 | 8 |
| 722 | 20241010 | 090400 | 74058000 | 35350 | 35350 | 35400 | 35350 | 285 |
| 723 | 20241010 | 090300 | 63976650 | 35300 | 35300 | 35300 | 35300 | 448 |
| 724 | 20241010 | 090200 | 48162250 | 35200 | 35150 | 35200 | 35150 | 69 |
| 725 | 20241010 | 090100 | 45733800 | 35100 | 35250 | 35350 | 35000 | 1217 |
| 726 | 20241010 | 090000 | 3066750 | 35250 | 35250 | 35250 | 35250 | 87 |