37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 3 | 20250421 | 204100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250421 | 204000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250421 | 203900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250421 | 203800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250421 | 203700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250421 | 203600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250421 | 203500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250421 | 203400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250421 | 203300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250421 | 203200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250421 | 203100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250421 | 203000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250421 | 202900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250421 | 202800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250421 | 202700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250421 | 202600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250421 | 202500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250421 | 202400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250421 | 202300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250421 | 202200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250421 | 202100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250421 | 202000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250421 | 201900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250421 | 201800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250421 | 201700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250421 | 201600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250421 | 201500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250421 | 201400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250421 | 201300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250421 | 201200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 33 | 20250421 | 201100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250421 | 201000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250421 | 200900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250421 | 200800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250421 | 200700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250421 | 200600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250421 | 200500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250421 | 200400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250421 | 200300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250421 | 200200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250421 | 200100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250421 | 200000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250421 | 195900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250421 | 195800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250421 | 195700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250421 | 195600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250421 | 195500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250421 | 195400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250421 | 195300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250421 | 195200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250421 | 195100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250421 | 195000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250421 | 194900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250421 | 194800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250421 | 194700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250421 | 194600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250421 | 194500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250421 | 194400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250421 | 194300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250421 | 194200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 63 | 20250421 | 194100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250421 | 194000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250421 | 193900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250421 | 193800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250421 | 193700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250421 | 193600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250421 | 193500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250421 | 193400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250421 | 193300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250421 | 193200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250421 | 193100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250421 | 193000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250421 | 192900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250421 | 192800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250421 | 192700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250421 | 192600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250421 | 192500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250421 | 192400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250421 | 192300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250421 | 192200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250421 | 192100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250421 | 192000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250421 | 191900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250421 | 191800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250421 | 191700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250421 | 191600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250421 | 191500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250421 | 191400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250421 | 191300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250421 | 191200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 93 | 20250421 | 191100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250421 | 191000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250421 | 190900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250421 | 190800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250421 | 190700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250421 | 190600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250421 | 190500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250421 | 190400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250421 | 190300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250421 | 190200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250421 | 190100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250421 | 190000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250421 | 185900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250421 | 185800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250421 | 185700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250421 | 185600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250421 | 185500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250421 | 185400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250421 | 185300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250421 | 185200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250421 | 185100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250421 | 185000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250421 | 184900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250421 | 184800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250421 | 184700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250421 | 184600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250421 | 184500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250421 | 184400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250421 | 184300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250421 | 184200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 123 | 20250421 | 184100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250421 | 184000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250421 | 183900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250421 | 183800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250421 | 183700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250421 | 183600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250421 | 183500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250421 | 183400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250421 | 183300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250421 | 183200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250421 | 183100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250421 | 183000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250421 | 182900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250421 | 182800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250421 | 182700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250421 | 182600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250421 | 182500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250421 | 182400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250421 | 182300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250421 | 182200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250421 | 182100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250421 | 182000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250421 | 181900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250421 | 181800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250421 | 181700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250421 | 181600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250421 | 181500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250421 | 181400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250421 | 181300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250421 | 181200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 153 | 20250421 | 181100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250421 | 181000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250421 | 180900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250421 | 180800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250421 | 180700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250421 | 180600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250421 | 180500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250421 | 180400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250421 | 180300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250421 | 180200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250421 | 180100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250421 | 180000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250421 | 175900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250421 | 175800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250421 | 175700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250421 | 175600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250421 | 175500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250421 | 175400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250421 | 175300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250421 | 175200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250421 | 175100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250421 | 175000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250421 | 174900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250421 | 174800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250421 | 174700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250421 | 174600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250421 | 174500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250421 | 174400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250421 | 174300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250421 | 174200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 183 | 20250421 | 174100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250421 | 174000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250421 | 173900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250421 | 173800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250421 | 173700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250421 | 173600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250421 | 173500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250421 | 173400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250421 | 173300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250421 | 173200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250421 | 173100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250421 | 173000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250421 | 172900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250421 | 172800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250421 | 172700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250421 | 172600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250421 | 172500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250421 | 172400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250421 | 172300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250421 | 172200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250421 | 172100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250421 | 172000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250421 | 171900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250421 | 171800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250421 | 171700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250421 | 171600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250421 | 171500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250421 | 171400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250421 | 171300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250421 | 171200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 213 | 20250421 | 171100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250421 | 171000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250421 | 170900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250421 | 170800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250421 | 170700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250421 | 170600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250421 | 170500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250421 | 170400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250421 | 170300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250421 | 170200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250421 | 170100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20250421 | 170000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20250421 | 165900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20250421 | 165800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20250421 | 165700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20250421 | 165600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20250421 | 165500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20250421 | 165400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20250421 | 165300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20250421 | 165200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20250421 | 165100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20250421 | 165000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20250421 | 164900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20250421 | 164800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20250421 | 164700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20250421 | 164600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20250421 | 164500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20250421 | 164400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20250421 | 164300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20250421 | 164200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 243 | 20250421 | 164100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20250421 | 164000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20250421 | 163900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20250421 | 163800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20250421 | 163700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20250421 | 163600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20250421 | 163500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20250421 | 163400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20250421 | 163300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20250421 | 163200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20250421 | 163100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20250421 | 163000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20250421 | 162900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20250421 | 162800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20250421 | 162700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20250421 | 162600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20250421 | 162500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20250421 | 162400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20250421 | 162300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20250421 | 162200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20250421 | 162100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20250421 | 162000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20250421 | 161900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20250421 | 161800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20250421 | 161700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20250421 | 161600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20250421 | 161500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20250421 | 161400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20250421 | 161300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20250421 | 161200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 273 | 20250421 | 161100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20250421 | 161000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20250421 | 160900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20250421 | 160800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20250421 | 160700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20250421 | 160600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20250421 | 160500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20250421 | 160400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20250421 | 160300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20250421 | 160200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20250421 | 160100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20250421 | 160000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20250421 | 155900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20250421 | 155800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20250421 | 155700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20250421 | 155600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20250421 | 155500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20250421 | 155400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20250421 | 155300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20250421 | 155200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20250421 | 155100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20250421 | 155000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20250421 | 154900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20250421 | 154800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20250421 | 154700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20250421 | 154600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20250421 | 154500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20250421 | 154400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20250421 | 154300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20250421 | 154200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 303 | 20250421 | 154100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20250421 | 154000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20250421 | 153900 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20250421 | 153800 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20250421 | 153700 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20250421 | 153600 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20250421 | 153500 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20250421 | 153400 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20250421 | 153300 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20250421 | 153200 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20250421 | 153100 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20250421 | 153000 | 7154108525 | 23350 | 23350 | 23350 | 23350 | 4337 |
| 315 | 20250421 | 152900 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20250421 | 152800 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250421 | 152700 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20250421 | 152600 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20250421 | 152500 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20250421 | 152400 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20250421 | 152300 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20250421 | 152200 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20250421 | 152100 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20250421 | 152000 | 7052839575 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20250421 | 151900 | 7052839575 | 23350 | 23300 | 23350 | 23300 | 432 |
| 326 | 20250421 | 151800 | 7042768575 | 23300 | 23350 | 23350 | 23300 | 1458 |
| 327 | 20250421 | 151700 | 7008751375 | 23350 | 23250 | 23350 | 23250 | 1122 |
| 328 | 20250421 | 151600 | 6982623175 | 23250 | 23250 | 23300 | 23200 | 1769 |
| 329 | 20250421 | 151500 | 6941456725 | 23250 | 23300 | 23350 | 23250 | 942 |
| 330 | 20250421 | 151400 | 6919514375 | 23300 | 23250 | 23350 | 23200 | 1466 |
| 331 | 20250421 | 151300 | 6885411175 | 23250 | 23200 | 23300 | 23200 | 1311 |
| 332 | 20250421 | 151200 | 6854960175 | 23200 | 23250 | 23300 | 23200 | 1396 |
| 333 | 20250421 | 151100 | 6822533825 | 23250 | 23250 | 23250 | 23200 | 796 |
| 334 | 20250421 | 151000 | 6804046775 | 23250 | 23300 | 23350 | 23200 | 3425 |
| 335 | 20250421 | 150900 | 6724310875 | 23300 | 23200 | 23300 | 23200 | 964 |
| 336 | 20250421 | 150800 | 6701938025 | 23250 | 23200 | 23250 | 23200 | 1008 |
| 337 | 20250421 | 150700 | 6678523275 | 23200 | 23250 | 23250 | 23200 | 1321 |
| 338 | 20250421 | 150600 | 6647862925 | 23250 | 23200 | 23300 | 23200 | 964 |
| 339 | 20250421 | 150500 | 6625463000 | 23200 | 23250 | 23300 | 23200 | 1244 |
| 340 | 20250421 | 150400 | 6596564425 | 23250 | 23250 | 23275 | 23250 | 1626 |
| 341 | 20250421 | 150300 | 6558759425 | 23250 | 23250 | 23300 | 23250 | 1752 |
| 342 | 20250421 | 150200 | 6518018950 | 23250 | 23250 | 23300 | 23250 | 1445 |
| 343 | 20250421 | 150100 | 6484422350 | 23300 | 23300 | 23300 | 23250 | 1112 |
| 344 | 20250421 | 150000 | 6458557900 | 23350 | 23400 | 23400 | 23300 | 1172 |
| 345 | 20250421 | 145900 | 6431247050 | 23350 | 23300 | 23400 | 23300 | 2360 |
| 346 | 20250421 | 145800 | 6376147200 | 23300 | 23300 | 23350 | 23250 | 1327 |
| 347 | 20250421 | 145700 | 6345219500 | 23250 | 23300 | 23350 | 23250 | 1344 |
| 348 | 20250421 | 145600 | 6313934925 | 23350 | 23300 | 23400 | 23250 | 1633 |
| 349 | 20250421 | 145500 | 6275844875 | 23300 | 23300 | 23350 | 23300 | 1057 |
| 350 | 20250421 | 145400 | 6251211575 | 23300 | 23350 | 23350 | 23300 | 848 |
| 351 | 20250421 | 145300 | 6231448675 | 23300 | 23300 | 23350 | 23300 | 840 |
| 352 | 20250421 | 145200 | 6211876525 | 23300 | 23300 | 23350 | 23300 | 1108 |
| 353 | 20250421 | 145100 | 6186058875 | 23300 | 23400 | 23400 | 23300 | 870 |
| 354 | 20250421 | 145000 | 6165773375 | 23400 | 23350 | 23400 | 23300 | 3542 |
| 355 | 20250421 | 144900 | 6083084225 | 23300 | 23300 | 23300 | 23300 | 995 |
| 356 | 20250421 | 144800 | 6059900725 | 23300 | 23300 | 23350 | 23300 | 761 |
| 357 | 20250421 | 144700 | 6042169275 | 23300 | 23300 | 23300 | 23300 | 809 |
| 358 | 20250421 | 144600 | 6023319575 | 23300 | 23300 | 23350 | 23300 | 963 |
| 359 | 20250421 | 144500 | 6000881475 | 23300 | 23300 | 23350 | 23250 | 945 |
| 360 | 20250421 | 144400 | 5978878175 | 23300 | 23300 | 23300 | 23250 | 864 |
| 361 | 20250421 | 144300 | 5958763275 | 23300 | 23300 | 23350 | 23300 | 1070 |
| 362 | 20250421 | 144200 | 5933830475 | 23300 | 23300 | 23350 | 23300 | 1077 |
| 363 | 20250421 | 144100 | 5908713575 | 23350 | 23350 | 23350 | 23300 | 642 |
| 364 | 20250421 | 144000 | 5893742725 | 23350 | 23350 | 23350 | 23300 | 753 |
| 365 | 20250421 | 143900 | 5876188075 | 23300 | 23350 | 23400 | 23300 | 770 |
| 366 | 20250421 | 143800 | 5858225775 | 23350 | 23300 | 23350 | 23300 | 756 |
| 367 | 20250421 | 143700 | 5840586525 | 23350 | 23300 | 23350 | 23300 | 838 |
| 368 | 20250421 | 143600 | 5821048825 | 23350 | 23350 | 23400 | 23300 | 5267 |
| 369 | 20250421 | 143500 | 5698285225 | 23350 | 23350 | 23350 | 23350 | 1009 |
| 370 | 20250421 | 143400 | 5674725075 | 23350 | 23350 | 23400 | 23350 | 875 |
| 371 | 20250421 | 143300 | 5654291725 | 23350 | 23350 | 23400 | 23350 | 1021 |
| 372 | 20250421 | 143200 | 5630436625 | 23350 | 23350 | 23400 | 23350 | 615 |
| 373 | 20250421 | 143100 | 5616070725 | 23350 | 23350 | 23450 | 23350 | 821 |
| 374 | 20250421 | 143000 | 5596898525 | 23350 | 23400 | 23450 | 23350 | 822 |
| 375 | 20250421 | 142900 | 5577664725 | 23400 | 23400 | 23450 | 23350 | 831 |
| 376 | 20250421 | 142800 | 5558233625 | 23400 | 23350 | 23450 | 23350 | 967 |
| 377 | 20250421 | 142700 | 5535638375 | 23350 | 23400 | 23400 | 23350 | 703 |
| 378 | 20250421 | 142600 | 5519197125 | 23400 | 23400 | 23400 | 23350 | 719 |
| 379 | 20250421 | 142500 | 5502390675 | 23400 | 23400 | 23450 | 23400 | 1146 |
| 380 | 20250421 | 142400 | 5475570875 | 23400 | 23350 | 23400 | 23350 | 608 |
| 381 | 20250421 | 142300 | 5461349475 | 23400 | 23400 | 23450 | 23350 | 2906 |
| 382 | 20250421 | 142200 | 5393374075 | 23450 | 23400 | 23450 | 23400 | 1107 |
| 383 | 20250421 | 142100 | 5367465475 | 23400 | 23400 | 23450 | 23400 | 667 |
| 384 | 20250421 | 142000 | 5351855975 | 23450 | 23400 | 23450 | 23400 | 829 |
| 385 | 20250421 | 141900 | 5332449425 | 23450 | 23400 | 23500 | 23400 | 924 |
| 386 | 20250421 | 141800 | 5310817975 | 23400 | 23400 | 23500 | 23400 | 677 |
| 387 | 20250421 | 141700 | 5294965575 | 23400 | 23450 | 23500 | 23400 | 2066 |
| 388 | 20250421 | 141600 | 5246562425 | 23450 | 23450 | 23500 | 23450 | 999 |
| 389 | 20250421 | 141500 | 5223132575 | 23450 | 23450 | 23500 | 23450 | 494 |
| 390 | 20250421 | 141400 | 5211546575 | 23450 | 23500 | 23500 | 23450 | 357 |
| 391 | 20250421 | 141300 | 5203167675 | 23500 | 23500 | 23550 | 23500 | 1045 |
| 392 | 20250421 | 141200 | 5178605375 | 23500 | 23450 | 23550 | 23450 | 412 |
| 393 | 20250421 | 141100 | 5168935925 | 23450 | 23500 | 23550 | 23450 | 941 |
| 394 | 20250421 | 141000 | 5146821375 | 23550 | 23500 | 23550 | 23500 | 488 |
| 395 | 20250421 | 140900 | 5135352625 | 23550 | 23500 | 23550 | 23500 | 420 |
| 396 | 20250421 | 140800 | 5125480425 | 23500 | 23500 | 23550 | 23500 | 914 |
| 397 | 20250421 | 140700 | 5103998975 | 23500 | 23500 | 23500 | 23450 | 497 |
| 398 | 20250421 | 140600 | 5092334075 | 23500 | 23500 | 23550 | 23450 | 543 |
| 399 | 20250421 | 140500 | 5079578425 | 23500 | 23450 | 23600 | 23450 | 716 |
| 400 | 20250421 | 140400 | 5062758925 | 23450 | 23450 | 23500 | 23450 | 384 |
| 401 | 20250421 | 140300 | 5053753425 | 23450 | 23450 | 23500 | 23450 | 276 |
| 402 | 20250421 | 140200 | 5047276225 | 23450 | 23450 | 23500 | 23450 | 328 |
| 403 | 20250421 | 140100 | 5039581125 | 23450 | 23500 | 23500 | 23450 | 477 |
| 404 | 20250421 | 140000 | 5028374575 | 23500 | 23500 | 23550 | 23450 | 270 |
| 405 | 20250421 | 135900 | 5022029125 | 23500 | 23500 | 23550 | 23450 | 579 |
| 406 | 20250421 | 135800 | 5008418075 | 23500 | 23500 | 23550 | 23500 | 600 |
| 407 | 20250421 | 135700 | 4994316325 | 23500 | 23500 | 23550 | 23500 | 1181 |
| 408 | 20250421 | 135600 | 4966561275 | 23500 | 23550 | 23600 | 23500 | 1117 |
| 409 | 20250421 | 135500 | 4940256175 | 23550 | 23550 | 23600 | 23550 | 143 |
| 410 | 20250421 | 135400 | 4936888125 | 23550 | 23550 | 23600 | 23550 | 298 |
| 411 | 20250421 | 135300 | 4929869775 | 23550 | 23600 | 23600 | 23550 | 283 |
| 412 | 20250421 | 135200 | 4923203425 | 23550 | 23600 | 23600 | 23550 | 40 |
| 413 | 20250421 | 135100 | 4922261225 | 23550 | 23600 | 23600 | 23500 | 421 |
| 414 | 20250421 | 135000 | 4912347625 | 23600 | 23550 | 23600 | 23550 | 490 |
| 415 | 20250421 | 134900 | 4900800675 | 23550 | 23550 | 23600 | 23550 | 470 |
| 416 | 20250421 | 134800 | 4889727175 | 23550 | 23550 | 23600 | 23550 | 185 |
| 417 | 20250421 | 134700 | 4885363225 | 23600 | 23550 | 23600 | 23550 | 372 |
| 418 | 20250421 | 134600 | 4876597325 | 23550 | 23550 | 23600 | 23550 | 344 |
| 419 | 20250421 | 134500 | 4868493025 | 23550 | 23600 | 23600 | 23550 | 187 |
| 420 | 20250421 | 134400 | 4864088325 | 23550 | 23600 | 23600 | 23550 | 342 |
| 421 | 20250421 | 134300 | 4856032875 | 23550 | 23600 | 23600 | 23550 | 86 |
| 422 | 20250421 | 134200 | 4854003475 | 23600 | 23600 | 23600 | 23550 | 53 |
| 423 | 20250421 | 134100 | 4852752775 | 23600 | 23600 | 23650 | 23600 | 293 |
| 424 | 20250421 | 134000 | 4845837825 | 23600 | 23600 | 23600 | 23550 | 186 |
| 425 | 20250421 | 133900 | 4841450025 | 23600 | 23550 | 23600 | 23550 | 332 |
| 426 | 20250421 | 133800 | 4833626025 | 23600 | 23550 | 23600 | 23550 | 215 |
| 427 | 20250421 | 133700 | 4828560475 | 23600 | 23600 | 23600 | 23550 | 313 |
| 428 | 20250421 | 133600 | 4821173825 | 23600 | 23600 | 23600 | 23600 | 92 |
| 429 | 20250421 | 133500 | 4819002625 | 23600 | 23600 | 23650 | 23600 | 494 |
| 430 | 20250421 | 133400 | 4807342225 | 23650 | 23600 | 23650 | 23600 | 244 |
| 431 | 20250421 | 133300 | 4801582675 | 23600 | 23600 | 23600 | 23600 | 198 |
| 432 | 20250421 | 133200 | 4796909875 | 23600 | 23650 | 23650 | 23600 | 445 |
| 433 | 20250421 | 133100 | 4786406675 | 23650 | 23600 | 23650 | 23600 | 96 |
| 434 | 20250421 | 133000 | 4784139625 | 23600 | 23650 | 23650 | 23600 | 37 |
| 435 | 20250421 | 132900 | 4783266275 | 23600 | 23600 | 23600 | 23600 | 418 |
| 436 | 20250421 | 132800 | 4773401475 | 23600 | 23600 | 23600 | 23600 | 71 |
| 437 | 20250421 | 132700 | 4771725875 | 23650 | 23600 | 23650 | 23550 | 301 |
| 438 | 20250421 | 132600 | 4764629525 | 23600 | 23600 | 23600 | 23600 | 637 |
| 439 | 20250421 | 132500 | 4749596325 | 23650 | 23600 | 23650 | 23600 | 224 |
| 440 | 20250421 | 132400 | 4744307875 | 23600 | 23550 | 23650 | 23550 | 622 |
| 441 | 20250421 | 132300 | 4729626975 | 23550 | 23550 | 23600 | 23550 | 613 |
| 442 | 20250421 | 132200 | 4715176075 | 23550 | 23550 | 23600 | 23550 | 287 |
| 443 | 20250421 | 132100 | 4708415775 | 23550 | 23600 | 23600 | 23550 | 59 |
| 444 | 20250421 | 132000 | 4707026125 | 23550 | 23550 | 23600 | 23550 | 352 |
| 445 | 20250421 | 131900 | 4698735325 | 23550 | 23500 | 23550 | 23500 | 582 |
| 446 | 20250421 | 131800 | 4685034375 | 23500 | 23500 | 23550 | 23500 | 135 |
| 447 | 20250421 | 131700 | 4681861725 | 23500 | 23500 | 23550 | 23500 | 287 |
| 448 | 20250421 | 131600 | 4675116825 | 23550 | 23500 | 23550 | 23500 | 99 |
| 449 | 20250421 | 131500 | 4672788625 | 23500 | 23450 | 23500 | 23450 | 146 |
| 450 | 20250421 | 131400 | 4669363225 | 23450 | 23550 | 23550 | 23450 | 213 |
| 451 | 20250421 | 131300 | 4664364325 | 23500 | 23500 | 23550 | 23500 | 257 |
| 452 | 20250421 | 131200 | 4658324075 | 23550 | 23500 | 23550 | 23500 | 252 |
| 453 | 20250421 | 131100 | 4652401525 | 23500 | 23550 | 23550 | 23500 | 292 |
| 454 | 20250421 | 131000 | 4645539050 | 23550 | 23550 | 23550 | 23500 | 258 |
| 455 | 20250421 | 130900 | 4639475850 | 23550 | 23550 | 23550 | 23550 | 31 |
| 456 | 20250421 | 130800 | 4638745800 | 23500 | 23550 | 23550 | 23500 | 252 |
| 457 | 20250421 | 130700 | 4632819700 | 23550 | 23500 | 23550 | 23500 | 307 |
| 458 | 20250421 | 130600 | 4625602100 | 23450 | 23450 | 23450 | 23450 | 57 |
| 459 | 20250421 | 130500 | 4624265450 | 23450 | 23550 | 23550 | 23450 | 1055 |
| 460 | 20250421 | 130400 | 4599493700 | 23550 | 23500 | 23550 | 23500 | 149 |
| 461 | 20250421 | 130300 | 4595992000 | 23500 | 23500 | 23500 | 23500 | 202 |
| 462 | 20250421 | 130200 | 4591245000 | 23500 | 23450 | 23550 | 23450 | 1025 |
| 463 | 20250421 | 130100 | 4567156450 | 23450 | 23450 | 23450 | 23450 | 146 |
| 464 | 20250421 | 130000 | 4563732750 | 23450 | 23450 | 23500 | 23450 | 259 |
| 465 | 20250421 | 125900 | 4557659000 | 23500 | 23450 | 23500 | 23450 | 152 |
| 466 | 20250421 | 125800 | 4554094000 | 23450 | 23500 | 23500 | 23450 | 285 |
| 467 | 20250421 | 125700 | 4547410600 | 23400 | 23450 | 23450 | 23400 | 310 |
| 468 | 20250421 | 125600 | 4540156400 | 23450 | 23450 | 23450 | 23450 | 148 |
| 469 | 20250421 | 125500 | 4536685800 | 23500 | 23450 | 23500 | 23450 | 277 |
| 470 | 20250421 | 125400 | 4530190000 | 23450 | 23450 | 23450 | 23450 | 329 |
| 471 | 20250421 | 125300 | 4522474950 | 23450 | 23450 | 23500 | 23450 | 303 |
| 472 | 20250421 | 125200 | 4515368450 | 23450 | 23450 | 23450 | 23450 | 104 |
| 473 | 20250421 | 125100 | 4512929650 | 23500 | 23400 | 23500 | 23400 | 154 |
| 474 | 20250421 | 125000 | 4509324850 | 23400 | 23450 | 23450 | 23400 | 297 |
| 475 | 20250421 | 124900 | 4502361850 | 23450 | 23450 | 23450 | 23450 | 152 |
| 476 | 20250421 | 124800 | 4498797450 | 23500 | 23450 | 23500 | 23450 | 585 |
| 477 | 20250421 | 124700 | 4485068800 | 23450 | 23450 | 23450 | 23450 | 217 |
| 478 | 20250421 | 124600 | 4479980150 | 23450 | 23450 | 23500 | 23450 | 178 |
| 479 | 20250421 | 124500 | 4475805900 | 23450 | 23400 | 23450 | 23400 | 534 |
| 480 | 20250421 | 124400 | 4463296700 | 23450 | 23450 | 23450 | 23450 | 135 |
| 481 | 20250421 | 124300 | 4460130950 | 23400 | 23450 | 23450 | 23400 | 218 |
| 482 | 20250421 | 124200 | 4455029650 | 23450 | 23450 | 23450 | 23400 | 352 |
| 483 | 20250421 | 124100 | 4446778150 | 23450 | 23400 | 23450 | 23400 | 157 |
| 484 | 20250421 | 124000 | 4443099800 | 23400 | 23450 | 23500 | 23400 | 1319 |
| 485 | 20250421 | 123900 | 4412173850 | 23500 | 23450 | 23500 | 23450 | 308 |
| 486 | 20250421 | 123800 | 4404951050 | 23450 | 23450 | 23450 | 23400 | 269 |
| 487 | 20250421 | 123700 | 4398648600 | 23400 | 23450 | 23450 | 23400 | 109 |
| 488 | 20250421 | 123600 | 4396094250 | 23450 | 23450 | 23450 | 23400 | 332 |
| 489 | 20250421 | 123500 | 4388317250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 490 | 20250421 | 123400 | 4388317250 | 23500 | 23450 | 23500 | 23450 | 310 |
| 491 | 20250421 | 123300 | 4381047600 | 23450 | 23500 | 23500 | 23450 | 485 |
| 492 | 20250421 | 123200 | 4369671350 | 23500 | 23500 | 23500 | 23500 | 71 |
| 493 | 20250421 | 123100 | 4368002850 | 23500 | 23450 | 23500 | 23450 | 571 |
| 494 | 20250421 | 123000 | 4354607900 | 23450 | 23500 | 23500 | 23450 | 325 |
| 495 | 20250421 | 122900 | 4346979700 | 23500 | 23500 | 23500 | 23450 | 147 |
| 496 | 20250421 | 122800 | 4343529050 | 23500 | 23500 | 23500 | 23450 | 390 |
| 497 | 20250421 | 122700 | 4334371350 | 23500 | 23500 | 23500 | 23450 | 347 |
| 498 | 20250421 | 122600 | 4326225250 | 23500 | 23500 | 23500 | 23450 | 1328 |
| 499 | 20250421 | 122500 | 4295081700 | 23450 | 23500 | 23500 | 23450 | 58 |
| 500 | 20250421 | 122400 | 4293721000 | 23500 | 23500 | 23550 | 23450 | 475 |
| 501 | 20250421 | 122300 | 4282565150 | 23500 | 23500 | 23550 | 23450 | 1034 |
| 502 | 20250421 | 122200 | 4258271650 | 23550 | 23550 | 23600 | 23550 | 14 |
| 503 | 20250421 | 122100 | 4257941700 | 23550 | 23550 | 23550 | 23500 | 330 |
| 504 | 20250421 | 122000 | 4250184250 | 23550 | 23550 | 23550 | 23550 | 581 |
| 505 | 20250421 | 121900 | 4236501700 | 23550 | 23550 | 23550 | 23550 | 36 |
| 506 | 20250421 | 121800 | 4235653900 | 23550 | 23550 | 23600 | 23550 | 300 |
| 507 | 20250421 | 121700 | 4228588100 | 23550 | 23500 | 23600 | 23500 | 167 |
| 508 | 20250421 | 121600 | 4224656400 | 23550 | 23550 | 23550 | 23500 | 366 |
| 509 | 20250421 | 121500 | 4216042700 | 23550 | 23550 | 23575 | 23500 | 278 |
| 510 | 20250421 | 121400 | 4209505500 | 23550 | 23500 | 23550 | 23500 | 892 |
| 511 | 20250421 | 121300 | 4188506200 | 23550 | 23500 | 23550 | 23500 | 107 |
| 512 | 20250421 | 121200 | 4185991150 | 23500 | 23550 | 23550 | 23500 | 239 |
| 513 | 20250421 | 121100 | 4180371350 | 23550 | 23525 | 23550 | 23500 | 227 |
| 514 | 20250421 | 121000 | 4175035850 | 23550 | 23500 | 23550 | 23500 | 80 |
| 515 | 20250421 | 120900 | 4173154650 | 23500 | 23550 | 23550 | 23500 | 307 |
| 516 | 20250421 | 120800 | 4165938800 | 23550 | 23550 | 23550 | 23500 | 282 |
| 517 | 20250421 | 120700 | 4159304350 | 23550 | 23550 | 23550 | 23550 | 7 |
| 518 | 20250421 | 120600 | 4159139500 | 23500 | 23550 | 23550 | 23500 | 440 |
| 519 | 20250421 | 120500 | 4148791400 | 23550 | 23550 | 23550 | 23500 | 309 |
| 520 | 20250421 | 120400 | 4141516150 | 23550 | 23500 | 23550 | 23500 | 215 |
| 521 | 20250421 | 120300 | 4136462000 | 23500 | 23550 | 23550 | 23500 | 189 |
| 522 | 20250421 | 120200 | 4132019400 | 23550 | 23500 | 23550 | 23500 | 180 |
| 523 | 20250421 | 120100 | 4127787350 | 23500 | 23500 | 23550 | 23500 | 171 |
| 524 | 20250421 | 120000 | 4123766900 | 23500 | 23500 | 23550 | 23500 | 286 |
| 525 | 20250421 | 115900 | 4117045750 | 23550 | 23550 | 23550 | 23500 | 201 |
| 526 | 20250421 | 115800 | 4112319500 | 23550 | 23500 | 23550 | 23500 | 248 |
| 527 | 20250421 | 115700 | 4106487500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 528 | 20250421 | 115600 | 4106487500 | 23500 | 23550 | 23550 | 23500 | 146 |
| 529 | 20250421 | 115500 | 4103056450 | 23500 | 23525 | 23550 | 23500 | 368 |
| 530 | 20250421 | 115400 | 4094404350 | 23525 | 23500 | 23525 | 23500 | 138 |
| 531 | 20250421 | 115300 | 4091161000 | 23500 | 23550 | 23550 | 23500 | 38 |
| 532 | 20250421 | 115200 | 4090267750 | 23550 | 23500 | 23550 | 23500 | 394 |
| 533 | 20250421 | 115100 | 4081005550 | 23550 | 23550 | 23550 | 23550 | 51 |
| 534 | 20250421 | 115000 | 4079804500 | 23500 | 23500 | 23550 | 23500 | 408 |
| 535 | 20250421 | 114900 | 4070215150 | 23500 | 23500 | 23550 | 23500 | 393 |
| 536 | 20250421 | 114800 | 4060975500 | 23550 | 23550 | 23550 | 23550 | 50 |
| 537 | 20250421 | 114700 | 4059798000 | 23550 | 23500 | 23550 | 23500 | 308 |
| 538 | 20250421 | 114600 | 4052557400 | 23600 | 23550 | 23600 | 23550 | 382 |
| 539 | 20250421 | 114500 | 4043561050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 540 | 20250421 | 114400 | 4043561050 | 23550 | 23550 | 23600 | 23550 | 170 |
| 541 | 20250421 | 114300 | 4039557400 | 23550 | 23550 | 23550 | 23550 | 581 |
| 542 | 20250421 | 114200 | 4025874850 | 23550 | 23600 | 23600 | 23550 | 172 |
| 543 | 20250421 | 114100 | 4021823100 | 23550 | 23600 | 23600 | 23550 | 232 |
| 544 | 20250421 | 114000 | 4016359200 | 23600 | 23550 | 23600 | 23550 | 1118 |
| 545 | 20250421 | 113900 | 3990028900 | 23550 | 23600 | 23600 | 23550 | 200 |
| 546 | 20250421 | 113800 | 3985314500 | 23600 | 23600 | 23600 | 23550 | 327 |
| 547 | 20250421 | 113700 | 3977599200 | 23600 | 23600 | 23600 | 23550 | 432 |
| 548 | 20250421 | 113600 | 3967418050 | 23600 | 23650 | 23650 | 23550 | 5365 |
| 549 | 20250421 | 113500 | 3840743900 | 23650 | 23675 | 23700 | 23650 | 167 |
| 550 | 20250421 | 113400 | 3836793525 | 23650 | 23650 | 23650 | 23650 | 170 |
| 551 | 20250421 | 113300 | 3832773025 | 23650 | 23700 | 23700 | 23650 | 11 |
| 552 | 20250421 | 113200 | 3832512475 | 23650 | 23650 | 23700 | 23650 | 234 |
| 553 | 20250421 | 113100 | 3826977875 | 23650 | 23700 | 23700 | 23650 | 177 |
| 554 | 20250421 | 113000 | 3822791425 | 23650 | 23650 | 23700 | 23650 | 152 |
| 555 | 20250421 | 112900 | 3819196475 | 23700 | 23700 | 23700 | 23700 | 35 |
| 556 | 20250421 | 112800 | 3818366975 | 23650 | 23675 | 23700 | 23650 | 184 |
| 557 | 20250421 | 112700 | 3814014975 | 23650 | 23650 | 23700 | 23650 | 173 |
| 558 | 20250421 | 112600 | 3809922225 | 23700 | 23700 | 23700 | 23700 | 1 |
| 559 | 20250421 | 112500 | 3809898525 | 23700 | 23650 | 23700 | 23650 | 321 |
| 560 | 20250421 | 112400 | 3802305275 | 23650 | 23650 | 23650 | 23650 | 129 |
| 561 | 20250421 | 112300 | 3799254425 | 23650 | 23700 | 23700 | 23650 | 448 |
| 562 | 20250421 | 112200 | 3788636975 | 23700 | 23700 | 23700 | 23700 | 280 |
| 563 | 20250421 | 112100 | 3782000975 | 23750 | 23750 | 23750 | 23700 | 52 |
| 564 | 20250421 | 112000 | 3780767675 | 23700 | 23750 | 23750 | 23700 | 121 |
| 565 | 20250421 | 111900 | 3777899875 | 23750 | 23750 | 23750 | 23700 | 202 |
| 566 | 20250421 | 111800 | 3773110975 | 23750 | 23700 | 23750 | 23700 | 133 |
| 567 | 20250421 | 111700 | 3769953875 | 23700 | 23700 | 23700 | 23700 | 117 |
| 568 | 20250421 | 111600 | 3767180975 | 23700 | 23700 | 23750 | 23700 | 171 |
| 569 | 20250421 | 111500 | 3763128125 | 23700 | 23700 | 23750 | 23700 | 160 |
| 570 | 20250421 | 111400 | 3759336025 | 23650 | 23700 | 23700 | 23650 | 82 |
| 571 | 20250421 | 111300 | 3757393025 | 23700 | 23650 | 23700 | 23650 | 720 |
| 572 | 20250421 | 111200 | 3740363375 | 23700 | 23700 | 23750 | 23700 | 1551 |
| 573 | 20250421 | 111100 | 3703604525 | 23750 | 23750 | 23750 | 23750 | 2 |
| 574 | 20250421 | 111000 | 3703557025 | 23700 | 23700 | 23700 | 23700 | 333 |
| 575 | 20250421 | 110900 | 3695664925 | 23750 | 23750 | 23750 | 23700 | 706 |
| 576 | 20250421 | 110800 | 3678897575 | 23800 | 23750 | 23800 | 23750 | 141 |
| 577 | 20250421 | 110700 | 3675547375 | 23750 | 23750 | 23800 | 23750 | 202 |
| 578 | 20250421 | 110600 | 3670748725 | 23750 | 23800 | 23800 | 23750 | 37 |
| 579 | 20250421 | 110500 | 3669868225 | 23750 | 23750 | 23800 | 23750 | 156 |
| 580 | 20250421 | 110400 | 3666162725 | 23750 | 23800 | 23800 | 23750 | 763 |
| 581 | 20250421 | 110300 | 3648012375 | 23800 | 23800 | 23800 | 23800 | 281 |
| 582 | 20250421 | 110200 | 3641324575 | 23850 | 23800 | 23850 | 23800 | 55 |
| 583 | 20250421 | 110100 | 3640015375 | 23850 | 23800 | 23850 | 23800 | 301 |
| 584 | 20250421 | 110000 | 3632851475 | 23800 | 23750 | 23800 | 23750 | 357 |
| 585 | 20250421 | 105900 | 3624356675 | 23750 | 23750 | 23750 | 23750 | 65 |
| 586 | 20250421 | 105800 | 3622812925 | 23800 | 23800 | 23800 | 23750 | 277 |
| 587 | 20250421 | 105700 | 3616232625 | 23750 | 23800 | 23800 | 23750 | 46 |
| 588 | 20250421 | 105600 | 3615139575 | 23750 | 23750 | 23800 | 23750 | 1304 |
| 589 | 20250421 | 105500 | 3584169375 | 23750 | 23800 | 23800 | 23750 | 138 |
| 590 | 20250421 | 105400 | 3580891725 | 23800 | 23800 | 23800 | 23800 | 138 |
| 591 | 20250421 | 105300 | 3577607325 | 23800 | 23800 | 23800 | 23750 | 178 |
| 592 | 20250421 | 105200 | 3573376525 | 23750 | 23800 | 23800 | 23750 | 135 |
| 593 | 20250421 | 105100 | 3570168825 | 23850 | 23850 | 23850 | 23800 | 841 |
| 594 | 20250421 | 105000 | 3550146875 | 23850 | 23800 | 23850 | 23800 | 601 |
| 595 | 20250421 | 104900 | 3535819725 | 23850 | 23800 | 23850 | 23750 | 183 |
| 596 | 20250421 | 104800 | 3531464825 | 23800 | 23800 | 23800 | 23800 | 164 |
| 597 | 20250421 | 104700 | 3527561625 | 23800 | 23750 | 23850 | 23750 | 1101 |
| 598 | 20250421 | 104600 | 3501349975 | 23800 | 23750 | 23850 | 23750 | 130 |
| 599 | 20250421 | 104500 | 3498261525 | 23800 | 23800 | 23850 | 23800 | 594 |
| 600 | 20250421 | 104400 | 3484122225 | 23850 | 23800 | 23850 | 23800 | 190 |
| 601 | 20250421 | 104300 | 3479599225 | 23800 | 23800 | 23800 | 23800 | 455 |
| 602 | 20250421 | 104200 | 3468770225 | 23750 | 23800 | 23800 | 23750 | 40 |
| 603 | 20250421 | 104100 | 3467819925 | 23750 | 23800 | 23850 | 23750 | 531 |
| 604 | 20250421 | 104000 | 3455182375 | 23800 | 23800 | 23800 | 23800 | 33 |
| 605 | 20250421 | 103900 | 3454396975 | 23850 | 23800 | 23850 | 23800 | 266 |
| 606 | 20250421 | 103800 | 3448066025 | 23800 | 23800 | 23800 | 23750 | 458 |
| 607 | 20250421 | 103700 | 3437177225 | 23800 | 23850 | 23850 | 23800 | 71 |
| 608 | 20250421 | 103600 | 3435484925 | 23850 | 23800 | 23850 | 23800 | 128 |
| 609 | 20250421 | 103500 | 3432438125 | 23850 | 23850 | 23900 | 23800 | 1549 |
| 610 | 20250421 | 103400 | 3395566225 | 23850 | 23900 | 23900 | 23850 | 1802 |
| 611 | 20250421 | 103300 | 3352514325 | 23900 | 23900 | 23950 | 23900 | 711 |
| 612 | 20250421 | 103200 | 3335520175 | 23900 | 23850 | 23900 | 23850 | 298 |
| 613 | 20250421 | 103100 | 3328411625 | 23900 | 23900 | 23900 | 23850 | 1191 |
| 614 | 20250421 | 103000 | 3299986825 | 23900 | 23850 | 23900 | 23850 | 152 |
| 615 | 20250421 | 102900 | 3296360300 | 23850 | 23850 | 23850 | 23800 | 368 |
| 616 | 20250421 | 102800 | 3287591900 | 23850 | 23800 | 23850 | 23800 | 621 |
| 617 | 20250421 | 102700 | 3272782700 | 23800 | 23800 | 23800 | 23800 | 354 |
| 618 | 20250421 | 102600 | 3264357500 | 23750 | 23800 | 23800 | 23750 | 323 |
| 619 | 20250421 | 102500 | 3256683950 | 23800 | 23750 | 23800 | 23750 | 134 |
| 620 | 20250421 | 102400 | 3253498450 | 23750 | 23750 | 23800 | 23750 | 133 |
| 621 | 20250421 | 102300 | 3250336650 | 23800 | 23800 | 23800 | 23750 | 53 |
| 622 | 20250421 | 102200 | 3249076250 | 23750 | 23750 | 23750 | 23750 | 50 |
| 623 | 20250421 | 102100 | 3247888750 | 23750 | 23800 | 23800 | 23750 | 48 |
| 624 | 20250421 | 102000 | 3246747400 | 23750 | 23750 | 23775 | 23725 | 99 |
| 625 | 20250421 | 101900 | 3244395900 | 23750 | 23750 | 23750 | 23700 | 426 |
| 626 | 20250421 | 101800 | 3234284500 | 23750 | 23800 | 23800 | 23750 | 1085 |
| 627 | 20250421 | 101700 | 3208512750 | 23800 | 23800 | 23800 | 23750 | 95 |
| 628 | 20250421 | 101600 | 3206252750 | 23800 | 23800 | 23850 | 23800 | 91 |
| 629 | 20250421 | 101500 | 3204086800 | 23800 | 23800 | 23850 | 23800 | 408 |
| 630 | 20250421 | 101400 | 3194376350 | 23800 | 23800 | 23850 | 23800 | 1057 |
| 631 | 20250421 | 101300 | 3169219600 | 23800 | 23850 | 23850 | 23800 | 489 |
| 632 | 20250421 | 101200 | 3157569050 | 23850 | 23850 | 23900 | 23800 | 375 |
| 633 | 20250421 | 101100 | 3148631300 | 23850 | 23900 | 23900 | 23850 | 619 |
| 634 | 20250421 | 101000 | 3133857950 | 23900 | 23900 | 23950 | 23850 | 2430 |
| 635 | 20250421 | 100900 | 3075834050 | 24000 | 23950 | 24000 | 23900 | 131 |
| 636 | 20250421 | 100800 | 3072696750 | 23900 | 23950 | 23950 | 23900 | 86 |
| 637 | 20250421 | 100700 | 3070637400 | 24000 | 23950 | 24000 | 23950 | 29 |
| 638 | 20250421 | 100600 | 3069942700 | 23950 | 24000 | 24000 | 23950 | 259 |
| 639 | 20250421 | 100500 | 3063738150 | 23950 | 23950 | 24000 | 23950 | 196 |
| 640 | 20250421 | 100400 | 3059043000 | 24000 | 24000 | 24000 | 24000 | 1 |
| 641 | 20250421 | 100300 | 3059019000 | 24000 | 24000 | 24000 | 23950 | 139 |
| 642 | 20250421 | 100200 | 3055688500 | 23950 | 23900 | 24000 | 23900 | 605 |
| 643 | 20250421 | 100100 | 3041206450 | 23950 | 23950 | 24000 | 23900 | 1305 |
| 644 | 20250421 | 100000 | 3009966525 | 23950 | 23975 | 24000 | 23950 | 1001 |
| 645 | 20250421 | 095900 | 2985989875 | 23975 | 24000 | 24000 | 23950 | 382 |
| 646 | 20250421 | 095800 | 2976836375 | 24000 | 23950 | 24000 | 23950 | 229 |
| 647 | 20250421 | 095700 | 2971347225 | 24000 | 24100 | 24100 | 23950 | 6720 |
| 648 | 20250421 | 095600 | 2809945075 | 24050 | 24100 | 24100 | 24050 | 581 |
| 649 | 20250421 | 095500 | 2795945125 | 24100 | 24050 | 24100 | 24050 | 498 |
| 650 | 20250421 | 095400 | 2783955175 | 24100 | 24100 | 24100 | 24050 | 359 |
| 651 | 20250421 | 095300 | 2775303375 | 24100 | 24050 | 24100 | 24050 | 113 |
| 652 | 20250421 | 095200 | 2772583025 | 24100 | 24150 | 24150 | 24100 | 475 |
| 653 | 20250421 | 095100 | 2761134525 | 24150 | 24200 | 24200 | 24100 | 2541 |
| 654 | 20250421 | 095000 | 2699841975 | 24250 | 24150 | 24250 | 24100 | 4804 |
| 655 | 20250421 | 094900 | 2583812375 | 24200 | 24200 | 24200 | 24100 | 1820 |
| 656 | 20250421 | 094800 | 2539821575 | 24250 | 24200 | 24250 | 24150 | 1565 |
| 657 | 20250421 | 094700 | 2501948975 | 24150 | 24200 | 24200 | 24100 | 2168 |
| 658 | 20250421 | 094600 | 2449557675 | 24200 | 24200 | 24250 | 24200 | 1641 |
| 659 | 20250421 | 094500 | 2409817275 | 24200 | 24250 | 24300 | 24200 | 2614 |
| 660 | 20250421 | 094400 | 2346462775 | 24300 | 24275 | 24300 | 24200 | 1899 |
| 661 | 20250421 | 094300 | 2300414175 | 24300 | 24150 | 24300 | 24150 | 2785 |
| 662 | 20250421 | 094200 | 2232912625 | 24200 | 24200 | 24200 | 24200 | 164 |
| 663 | 20250421 | 094100 | 2228943825 | 24200 | 24200 | 24200 | 24150 | 545 |
| 664 | 20250421 | 094000 | 2215755525 | 24200 | 24200 | 24250 | 24150 | 992 |
| 665 | 20250421 | 093900 | 2191751875 | 24200 | 24200 | 24250 | 24150 | 750 |
| 666 | 20250421 | 093800 | 2173604925 | 24200 | 24100 | 24200 | 24100 | 1431 |
| 667 | 20250421 | 093700 | 2139044125 | 24100 | 24050 | 24100 | 24050 | 239 |
| 668 | 20250421 | 093600 | 2133286375 | 24050 | 24150 | 24150 | 24050 | 479 |
| 669 | 20250421 | 093500 | 2121750025 | 24150 | 24100 | 24150 | 24050 | 499 |
| 670 | 20250421 | 093400 | 2109726150 | 24100 | 24150 | 24200 | 24100 | 1042 |
| 671 | 20250421 | 093300 | 2084556950 | 24150 | 24250 | 24300 | 24150 | 3387 |
| 672 | 20250421 | 093200 | 2002554350 | 24300 | 24300 | 24300 | 24250 | 491 |
| 673 | 20250421 | 093100 | 1990644350 | 24300 | 24200 | 24300 | 24200 | 2520 |
| 674 | 20250421 | 093000 | 1929504600 | 24250 | 24250 | 24300 | 24200 | 2649 |
| 675 | 20250421 | 092900 | 1865297050 | 24200 | 24100 | 24250 | 24050 | 3851 |
| 676 | 20250421 | 092800 | 1772196500 | 24100 | 24000 | 24100 | 24000 | 3385 |
| 677 | 20250421 | 092700 | 1690751000 | 24000 | 23950 | 24050 | 23950 | 2355 |
| 678 | 20250421 | 092600 | 1634228250 | 23950 | 23950 | 24000 | 23900 | 1054 |
| 679 | 20250421 | 092500 | 1608973050 | 23900 | 23950 | 24000 | 23900 | 3765 |
| 680 | 20250421 | 092400 | 1518808150 | 24000 | 24000 | 24000 | 23950 | 986 |
| 681 | 20250421 | 092300 | 1495144500 | 24000 | 24000 | 24050 | 23950 | 665 |
| 682 | 20250421 | 092200 | 1479184650 | 24000 | 24000 | 24050 | 23950 | 1624 |
| 683 | 20250421 | 092100 | 1440202650 | 24000 | 23900 | 24100 | 23900 | 10922 |
| 684 | 20250421 | 092000 | 1178207450 | 23950 | 23850 | 23950 | 23800 | 3469 |
| 685 | 20250421 | 091900 | 1095342500 | 23850 | 23800 | 23900 | 23800 | 2621 |
| 686 | 20250421 | 091800 | 1032884500 | 23800 | 23750 | 23800 | 23700 | 1329 |
| 687 | 20250421 | 091700 | 1001312750 | 23750 | 23600 | 23750 | 23600 | 1408 |
| 688 | 20250421 | 091600 | 968009600 | 23600 | 23600 | 23600 | 23600 | 1403 |
| 689 | 20250421 | 091500 | 934898800 | 23600 | 23600 | 23600 | 23500 | 576 |
| 690 | 20250421 | 091400 | 921333750 | 23600 | 23600 | 23600 | 23600 | 146 |
| 691 | 20250421 | 091300 | 917888150 | 23550 | 23450 | 23550 | 23450 | 980 |
| 692 | 20250421 | 091200 | 894839400 | 23400 | 23400 | 23450 | 23400 | 107 |
| 693 | 20250421 | 091100 | 892334250 | 23400 | 23450 | 23450 | 23400 | 900 |
| 694 | 20250421 | 091000 | 871268800 | 23500 | 23400 | 23500 | 23400 | 366 |
| 695 | 20250421 | 090900 | 862689350 | 23450 | 23450 | 23450 | 23450 | 189 |
| 696 | 20250421 | 090800 | 858257300 | 23400 | 23450 | 23500 | 23350 | 2000 |
| 697 | 20250421 | 090700 | 811403050 | 23450 | 23550 | 23550 | 23450 | 931 |
| 698 | 20250421 | 090600 | 789534750 | 23550 | 23550 | 23550 | 23450 | 1587 |
| 699 | 20250421 | 090500 | 752245400 | 23550 | 23600 | 23650 | 23500 | 1809 |
| 700 | 20250421 | 090400 | 709597425 | 23600 | 23650 | 23650 | 23500 | 7387 |
| 701 | 20250421 | 090300 | 535501200 | 23650 | 23600 | 23650 | 23600 | 787 |
| 702 | 20250421 | 090200 | 516925650 | 23650 | 23500 | 23650 | 23500 | 4708 |
| 703 | 20250421 | 090100 | 405986000 | 23500 | 23400 | 23500 | 23350 | 1505 |
| 704 | 20250421 | 090000 | 370710100 | 23450 | 23400 | 23550 | 23350 | 15804 |