38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 3 | 20240405 | 203000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240405 | 202900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240405 | 202800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240405 | 202700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240405 | 202600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240405 | 202500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240405 | 202400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240405 | 202300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240405 | 202200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240405 | 202100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240405 | 202000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240405 | 201900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240405 | 201800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240405 | 201700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240405 | 201600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240405 | 201500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240405 | 201400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240405 | 201300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240405 | 201200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240405 | 201100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240405 | 201000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240405 | 200900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240405 | 200800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240405 | 200700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240405 | 200600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240405 | 200500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240405 | 200400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240405 | 200300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240405 | 200200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240405 | 200100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 33 | 20240405 | 200000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240405 | 195900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240405 | 195800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240405 | 195700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240405 | 195600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240405 | 195500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240405 | 195400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240405 | 195300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240405 | 195200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240405 | 195100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240405 | 195000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240405 | 194900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240405 | 194800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240405 | 194700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240405 | 194600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240405 | 194500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240405 | 194400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240405 | 194300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240405 | 194200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240405 | 194100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240405 | 194000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240405 | 193900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240405 | 193800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240405 | 193700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240405 | 193600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240405 | 193500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240405 | 193400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240405 | 193300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240405 | 193200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240405 | 193100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 63 | 20240405 | 193000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240405 | 192900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240405 | 192800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240405 | 192700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240405 | 192600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240405 | 192500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240405 | 192400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240405 | 192300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240405 | 192200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240405 | 192100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240405 | 192000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240405 | 191900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240405 | 191800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240405 | 191700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240405 | 191600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240405 | 191500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240405 | 191400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240405 | 191300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240405 | 191200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240405 | 191100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240405 | 191000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240405 | 190900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240405 | 190800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240405 | 190700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240405 | 190600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240405 | 190500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240405 | 190400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240405 | 190300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240405 | 190200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240405 | 190100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 93 | 20240405 | 190000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240405 | 185900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240405 | 185800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240405 | 185700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240405 | 185600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240405 | 185500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240405 | 185400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240405 | 185300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240405 | 185200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240405 | 185100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240405 | 185000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240405 | 184900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240405 | 184800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240405 | 184700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240405 | 184600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240405 | 184500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240405 | 184400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240405 | 184300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240405 | 184200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240405 | 184100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240405 | 184000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240405 | 183900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240405 | 183800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240405 | 183700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240405 | 183600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240405 | 183500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240405 | 183400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240405 | 183300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240405 | 183200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240405 | 183100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 123 | 20240405 | 183000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240405 | 182900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240405 | 182800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240405 | 182700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240405 | 182600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240405 | 182500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240405 | 182400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240405 | 182300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240405 | 182200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240405 | 182100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240405 | 182000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240405 | 181900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240405 | 181800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240405 | 181700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240405 | 181600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240405 | 181500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240405 | 181400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240405 | 181300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240405 | 181200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240405 | 181100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240405 | 181000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240405 | 180900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240405 | 180800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240405 | 180700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240405 | 180600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240405 | 180500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240405 | 180400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240405 | 180300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240405 | 180200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240405 | 180100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 153 | 20240405 | 180000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240405 | 175900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240405 | 175800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240405 | 175700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240405 | 175600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240405 | 175500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240405 | 175400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240405 | 175300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240405 | 175200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240405 | 175100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240405 | 175000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240405 | 174900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240405 | 174800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240405 | 174700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240405 | 174600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240405 | 174500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240405 | 174400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240405 | 174300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240405 | 174200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240405 | 174100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240405 | 174000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240405 | 173900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240405 | 173800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240405 | 173700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240405 | 173600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240405 | 173500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240405 | 173400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240405 | 173300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240405 | 173200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240405 | 173100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 183 | 20240405 | 173000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240405 | 172900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240405 | 172800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240405 | 172700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240405 | 172600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240405 | 172500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240405 | 172400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240405 | 172300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240405 | 172200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240405 | 172100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240405 | 172000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240405 | 171900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240405 | 171800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240405 | 171700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240405 | 171600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240405 | 171500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240405 | 171400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240405 | 171300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240405 | 171200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240405 | 171100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240405 | 171000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240405 | 170900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240405 | 170800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240405 | 170700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240405 | 170600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240405 | 170500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240405 | 170400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240405 | 170300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240405 | 170200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240405 | 170100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 213 | 20240405 | 170000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240405 | 165900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240405 | 165800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240405 | 165700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240405 | 165600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240405 | 165500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240405 | 165400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240405 | 165300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240405 | 165200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240405 | 165100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240405 | 165000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240405 | 164900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240405 | 164800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240405 | 164700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240405 | 164600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240405 | 164500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240405 | 164400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240405 | 164300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240405 | 164200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240405 | 164100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240405 | 164000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240405 | 163900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240405 | 163800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240405 | 163700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240405 | 163600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240405 | 163500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240405 | 163400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240405 | 163300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240405 | 163200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240405 | 163100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 243 | 20240405 | 163000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240405 | 162900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240405 | 162800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240405 | 162700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240405 | 162600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240405 | 162500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240405 | 162400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240405 | 162300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240405 | 162200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240405 | 162100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240405 | 162000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240405 | 161900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240405 | 161800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240405 | 161700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240405 | 161600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240405 | 161500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240405 | 161400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240405 | 161300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240405 | 161200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240405 | 161100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240405 | 161000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240405 | 160900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240405 | 160800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240405 | 160700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240405 | 160600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240405 | 160500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240405 | 160400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240405 | 160300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240405 | 160200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240405 | 160100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 273 | 20240405 | 160000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240405 | 155900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240405 | 155800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240405 | 155700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240405 | 155600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240405 | 155500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240405 | 155400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240405 | 155300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240405 | 155200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240405 | 155100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240405 | 155000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240405 | 154900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240405 | 154800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240405 | 154700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240405 | 154600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240405 | 154500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240405 | 154400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240405 | 154300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240405 | 154200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240405 | 154100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240405 | 154000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240405 | 153900 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240405 | 153800 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240405 | 153700 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240405 | 153600 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240405 | 153500 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240405 | 153400 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240405 | 153300 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240405 | 153200 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240405 | 153100 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 303 | 20240405 | 153000 | 35516843600 | 14350 | 14350 | 14350 | 14350 | 11536 |
| 304 | 20240405 | 152900 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20240405 | 152800 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20240405 | 152700 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20240405 | 152600 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20240405 | 152500 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20240405 | 152400 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20240405 | 152300 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20240405 | 152200 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20240405 | 152100 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20240405 | 152000 | 35351302000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20240405 | 151900 | 35351302000 | 14330 | 14320 | 14360 | 14290 | 2777 |
| 315 | 20240405 | 151800 | 35311506730 | 14330 | 14330 | 14350 | 14300 | 1697 |
| 316 | 20240405 | 151700 | 35287205640 | 14350 | 14370 | 14370 | 14330 | 3113 |
| 317 | 20240405 | 151600 | 35242517260 | 14370 | 14360 | 14370 | 14360 | 489 |
| 318 | 20240405 | 151500 | 35235494040 | 14360 | 14380 | 14380 | 14360 | 672 |
| 319 | 20240405 | 151400 | 35225840460 | 14380 | 14410 | 14430 | 14380 | 679 |
| 320 | 20240405 | 151300 | 35216060740 | 14400 | 14420 | 14420 | 14400 | 305 |
| 321 | 20240405 | 151200 | 35211667070 | 14420 | 14430 | 14450 | 14410 | 3784 |
| 322 | 20240405 | 151100 | 35157081250 | 14450 | 14420 | 14460 | 14420 | 1438 |
| 323 | 20240405 | 151000 | 35136316980 | 14420 | 14400 | 14430 | 14390 | 992 |
| 324 | 20240405 | 150900 | 35122017080 | 14410 | 14350 | 14410 | 14350 | 2633 |
| 325 | 20240405 | 150800 | 35084173960 | 14350 | 14360 | 14370 | 14350 | 773 |
| 326 | 20240405 | 150700 | 35073076310 | 14340 | 14340 | 14360 | 14330 | 1460 |
| 327 | 20240405 | 150600 | 35052140070 | 14370 | 14330 | 14380 | 14330 | 655 |
| 328 | 20240405 | 150500 | 35042735240 | 14340 | 14360 | 14360 | 14330 | 138 |
| 329 | 20240405 | 150400 | 35040756640 | 14320 | 14320 | 14370 | 14320 | 2053 |
| 330 | 20240405 | 150300 | 35011292200 | 14320 | 14320 | 14340 | 14320 | 693 |
| 331 | 20240405 | 150200 | 35001360300 | 14320 | 14320 | 14350 | 14320 | 1187 |
| 332 | 20240405 | 150100 | 34984360020 | 14350 | 14280 | 14350 | 14260 | 4608 |
| 333 | 20240405 | 150000 | 34918390660 | 14260 | 14280 | 14310 | 14260 | 2962 |
| 334 | 20240405 | 145900 | 34876104530 | 14280 | 14290 | 14310 | 14280 | 756 |
| 335 | 20240405 | 145800 | 34865306950 | 14310 | 14280 | 14320 | 14280 | 2614 |
| 336 | 20240405 | 145700 | 34827932380 | 14280 | 14300 | 14320 | 14280 | 591 |
| 337 | 20240405 | 145600 | 34819488740 | 14300 | 14310 | 14310 | 14280 | 1695 |
| 338 | 20240405 | 145500 | 34795256110 | 14320 | 14330 | 14330 | 14300 | 576 |
| 339 | 20240405 | 145400 | 34787013100 | 14310 | 14330 | 14360 | 14310 | 1597 |
| 340 | 20240405 | 145300 | 34764147030 | 14330 | 14340 | 14350 | 14320 | 532 |
| 341 | 20240405 | 145200 | 34756527340 | 14360 | 14360 | 14360 | 14330 | 129 |
| 342 | 20240405 | 145100 | 34754676820 | 14360 | 14290 | 14360 | 14280 | 2570 |
| 343 | 20240405 | 145000 | 34717856140 | 14280 | 14290 | 14310 | 14280 | 1740 |
| 344 | 20240405 | 144900 | 34692977190 | 14300 | 14290 | 14330 | 14290 | 968 |
| 345 | 20240405 | 144800 | 34679138190 | 14290 | 14310 | 14340 | 14290 | 1217 |
| 346 | 20240405 | 144700 | 34661725660 | 14340 | 14290 | 14340 | 14290 | 1000 |
| 347 | 20240405 | 144600 | 34647434700 | 14300 | 14290 | 14350 | 14290 | 653 |
| 348 | 20240405 | 144500 | 34638101930 | 14290 | 14320 | 14350 | 14290 | 625 |
| 349 | 20240405 | 144400 | 34629161860 | 14350 | 14310 | 14350 | 14300 | 474 |
| 350 | 20240405 | 144300 | 34622375890 | 14340 | 14310 | 14340 | 14300 | 3082 |
| 351 | 20240405 | 144200 | 34578284840 | 14320 | 14310 | 14320 | 14310 | 630 |
| 352 | 20240405 | 144100 | 34569269370 | 14320 | 14330 | 14330 | 14320 | 1374 |
| 353 | 20240405 | 144000 | 34549585350 | 14330 | 14360 | 14360 | 14330 | 245 |
| 354 | 20240405 | 143900 | 34546068110 | 14350 | 14360 | 14370 | 14350 | 3549 |
| 355 | 20240405 | 143800 | 34495119550 | 14370 | 14390 | 14390 | 14360 | 663 |
| 356 | 20240405 | 143700 | 34485592500 | 14390 | 14350 | 14390 | 14330 | 991 |
| 357 | 20240405 | 143600 | 34471377020 | 14340 | 14330 | 14350 | 14320 | 466 |
| 358 | 20240405 | 143500 | 34464699190 | 14330 | 14330 | 14330 | 14300 | 660 |
| 359 | 20240405 | 143400 | 34455252580 | 14330 | 14330 | 14350 | 14300 | 2697 |
| 360 | 20240405 | 143300 | 34416635820 | 14330 | 14280 | 14330 | 14280 | 343 |
| 361 | 20240405 | 143200 | 34411734240 | 14330 | 14300 | 14340 | 14280 | 443 |
| 362 | 20240405 | 143100 | 34405405960 | 14290 | 14330 | 14330 | 14290 | 1023 |
| 363 | 20240405 | 143000 | 34390769500 | 14340 | 14340 | 14340 | 14330 | 658 |
| 364 | 20240405 | 142900 | 34381333790 | 14340 | 14300 | 14340 | 14300 | 639 |
| 365 | 20240405 | 142800 | 34372182220 | 14310 | 14310 | 14320 | 14310 | 431 |
| 366 | 20240405 | 142700 | 34366014400 | 14330 | 14320 | 14340 | 14290 | 1017 |
| 367 | 20240405 | 142600 | 34351451930 | 14310 | 14270 | 14320 | 14260 | 3421 |
| 368 | 20240405 | 142500 | 34302600050 | 14250 | 14290 | 14290 | 14250 | 3253 |
| 369 | 20240405 | 142400 | 34256187370 | 14290 | 14280 | 14330 | 14280 | 3388 |
| 370 | 20240405 | 142300 | 34207791920 | 14290 | 14300 | 14300 | 14280 | 1619 |
| 371 | 20240405 | 142200 | 34184663850 | 14290 | 14320 | 14330 | 14280 | 8890 |
| 372 | 20240405 | 142100 | 34057530680 | 14320 | 14380 | 14380 | 14320 | 4639 |
| 373 | 20240405 | 142000 | 33990980350 | 14380 | 14370 | 14380 | 14350 | 449 |
| 374 | 20240405 | 141900 | 33984529300 | 14340 | 14370 | 14370 | 14340 | 3550 |
| 375 | 20240405 | 141800 | 33933588190 | 14370 | 14380 | 14390 | 14370 | 1515 |
| 376 | 20240405 | 141700 | 33911809210 | 14390 | 14390 | 14390 | 14380 | 434 |
| 377 | 20240405 | 141600 | 33905565520 | 14390 | 14400 | 14400 | 14390 | 2007 |
| 378 | 20240405 | 141500 | 33876673510 | 14420 | 14440 | 14440 | 14420 | 333 |
| 379 | 20240405 | 141400 | 33871867980 | 14440 | 14470 | 14480 | 14430 | 1156 |
| 380 | 20240405 | 141300 | 33855162500 | 14480 | 14400 | 14480 | 14400 | 2321 |
| 381 | 20240405 | 141200 | 33821681520 | 14400 | 14400 | 14400 | 14380 | 435 |
| 382 | 20240405 | 141100 | 33815420640 | 14400 | 14350 | 14400 | 14350 | 179 |
| 383 | 20240405 | 141000 | 33812844490 | 14390 | 14400 | 14410 | 14350 | 2308 |
| 384 | 20240405 | 140900 | 33779678980 | 14410 | 14400 | 14410 | 14380 | 1194 |
| 385 | 20240405 | 140800 | 33762490930 | 14400 | 14400 | 14400 | 14390 | 627 |
| 386 | 20240405 | 140700 | 33753467000 | 14400 | 14410 | 14410 | 14400 | 326 |
| 387 | 20240405 | 140600 | 33748770770 | 14420 | 14430 | 14430 | 14400 | 419 |
| 388 | 20240405 | 140500 | 33742730780 | 14430 | 14390 | 14430 | 14390 | 878 |
| 389 | 20240405 | 140400 | 33730089430 | 14390 | 14370 | 14410 | 14370 | 362 |
| 390 | 20240405 | 140300 | 33724878940 | 14360 | 14420 | 14420 | 14350 | 1910 |
| 391 | 20240405 | 140200 | 33697423520 | 14410 | 14430 | 14430 | 14400 | 252 |
| 392 | 20240405 | 140100 | 33693791290 | 14430 | 14360 | 14440 | 14340 | 3018 |
| 393 | 20240405 | 140000 | 33650363800 | 14350 | 14360 | 14360 | 14340 | 1776 |
| 394 | 20240405 | 135900 | 33624891630 | 14360 | 14360 | 14370 | 14340 | 1819 |
| 395 | 20240405 | 135800 | 33598779030 | 14350 | 14380 | 14380 | 14350 | 2828 |
| 396 | 20240405 | 135700 | 33558168540 | 14370 | 14420 | 14420 | 14370 | 6775 |
| 397 | 20240405 | 135600 | 33460664820 | 14430 | 14430 | 14440 | 14420 | 1587 |
| 398 | 20240405 | 135500 | 33437778500 | 14430 | 14430 | 14440 | 14420 | 3038 |
| 399 | 20240405 | 135400 | 33393949440 | 14440 | 14460 | 14460 | 14420 | 1038 |
| 400 | 20240405 | 135300 | 33378969440 | 14460 | 14420 | 14460 | 14400 | 1737 |
| 401 | 20240405 | 135200 | 33353931750 | 14420 | 14420 | 14490 | 14400 | 6494 |
| 402 | 20240405 | 135100 | 33260350230 | 14430 | 14450 | 14490 | 14420 | 4017 |
| 403 | 20240405 | 135000 | 33202347980 | 14430 | 14460 | 14460 | 14420 | 4402 |
| 404 | 20240405 | 134900 | 33138797450 | 14470 | 14490 | 14490 | 14450 | 4464 |
| 405 | 20240405 | 134800 | 33074194210 | 14500 | 14520 | 14520 | 14490 | 339 |
| 406 | 20240405 | 134700 | 33069275940 | 14530 | 14540 | 14540 | 14490 | 2261 |
| 407 | 20240405 | 134600 | 33036469260 | 14550 | 14550 | 14570 | 14520 | 1178 |
| 408 | 20240405 | 134500 | 33019335660 | 14550 | 14540 | 14550 | 14530 | 1057 |
| 409 | 20240405 | 134400 | 33003969690 | 14550 | 14530 | 14560 | 14530 | 2191 |
| 410 | 20240405 | 134300 | 32972114430 | 14530 | 14500 | 14530 | 14480 | 1300 |
| 411 | 20240405 | 134200 | 32953247580 | 14500 | 14460 | 14500 | 14460 | 891 |
| 412 | 20240405 | 134100 | 32940344850 | 14450 | 14450 | 14470 | 14450 | 1533 |
| 413 | 20240405 | 134000 | 32918176570 | 14450 | 14450 | 14470 | 14440 | 1941 |
| 414 | 20240405 | 133900 | 32890133100 | 14450 | 14440 | 14470 | 14440 | 768 |
| 415 | 20240405 | 133800 | 32879030550 | 14450 | 14450 | 14450 | 14440 | 545 |
| 416 | 20240405 | 133700 | 32871156520 | 14470 | 14430 | 14470 | 14420 | 5775 |
| 417 | 20240405 | 133600 | 32787837480 | 14430 | 14450 | 14500 | 14420 | 8479 |
| 418 | 20240405 | 133500 | 32665404840 | 14450 | 14500 | 14510 | 14450 | 8395 |
| 419 | 20240405 | 133400 | 32544011560 | 14510 | 14500 | 14530 | 14480 | 1369 |
| 420 | 20240405 | 133300 | 32524164550 | 14500 | 14480 | 14500 | 14460 | 2186 |
| 421 | 20240405 | 133200 | 32492523220 | 14490 | 14460 | 14500 | 14460 | 2296 |
| 422 | 20240405 | 133100 | 32459305550 | 14460 | 14480 | 14500 | 14450 | 5406 |
| 423 | 20240405 | 133000 | 32381098930 | 14500 | 14490 | 14500 | 14460 | 4196 |
| 424 | 20240405 | 132900 | 32320362430 | 14490 | 14540 | 14550 | 14450 | 15649 |
| 425 | 20240405 | 132800 | 32093302540 | 14540 | 14550 | 14580 | 14540 | 1005 |
| 426 | 20240405 | 132700 | 32078678900 | 14540 | 14570 | 14600 | 14540 | 5226 |
| 427 | 20240405 | 132600 | 32002625830 | 14600 | 14610 | 14610 | 14550 | 5371 |
| 428 | 20240405 | 132500 | 31924389710 | 14610 | 14550 | 14630 | 14530 | 7104 |
| 429 | 20240405 | 132400 | 31820874040 | 14530 | 14530 | 14560 | 14520 | 10687 |
| 430 | 20240405 | 132300 | 31665546480 | 14560 | 14730 | 14760 | 14530 | 24591 |
| 431 | 20240405 | 132200 | 31306075020 | 14740 | 14750 | 14770 | 14700 | 7210 |
| 432 | 20240405 | 132100 | 31199846920 | 14750 | 14740 | 14750 | 14720 | 1734 |
| 433 | 20240405 | 132000 | 31174302130 | 14730 | 14690 | 14740 | 14690 | 1866 |
| 434 | 20240405 | 131900 | 31146850790 | 14700 | 14700 | 14700 | 14680 | 2887 |
| 435 | 20240405 | 131800 | 31104420170 | 14690 | 14730 | 14730 | 14660 | 20874 |
| 436 | 20240405 | 131700 | 30797760610 | 14720 | 14750 | 14770 | 14720 | 6286 |
| 437 | 20240405 | 131600 | 30705127850 | 14740 | 14740 | 14750 | 14720 | 9931 |
| 438 | 20240405 | 131500 | 30558842750 | 14730 | 14760 | 14780 | 14730 | 17991 |
| 439 | 20240405 | 131400 | 30293422390 | 14750 | 14890 | 14900 | 14740 | 25504 |
| 440 | 20240405 | 131300 | 29916074060 | 14890 | 14900 | 14920 | 14880 | 2525 |
| 441 | 20240405 | 131200 | 29878454040 | 14920 | 14910 | 14950 | 14880 | 3297 |
| 442 | 20240405 | 131100 | 29829277120 | 14910 | 14870 | 14920 | 14850 | 3038 |
| 443 | 20240405 | 131000 | 29784111140 | 14870 | 14830 | 14910 | 14830 | 7066 |
| 444 | 20240405 | 130900 | 29679086950 | 14840 | 14910 | 14920 | 14820 | 23958 |
| 445 | 20240405 | 130800 | 29322958230 | 14920 | 14990 | 15010 | 14910 | 8308 |
| 446 | 20240405 | 130700 | 29198744280 | 14990 | 15040 | 15040 | 14980 | 3345 |
| 447 | 20240405 | 130600 | 29148524040 | 15040 | 14970 | 15040 | 14970 | 6375 |
| 448 | 20240405 | 130500 | 29052958790 | 14960 | 14990 | 15000 | 14930 | 12116 |
| 449 | 20240405 | 130400 | 28871583010 | 15000 | 15040 | 15050 | 14980 | 10296 |
| 450 | 20240405 | 130300 | 28717048900 | 15020 | 15080 | 15090 | 14950 | 24474 |
| 451 | 20240405 | 130200 | 28349532980 | 15090 | 15070 | 15140 | 15050 | 7671 |
| 452 | 20240405 | 130100 | 28233785180 | 15060 | 15250 | 15250 | 15040 | 31608 |
| 453 | 20240405 | 130000 | 27755609470 | 15250 | 15310 | 15360 | 15250 | 10507 |
| 454 | 20240405 | 125900 | 27594915310 | 15320 | 15410 | 15420 | 15260 | 14161 |
| 455 | 20240405 | 125800 | 27378100890 | 15400 | 15330 | 15420 | 15310 | 9415 |
| 456 | 20240405 | 125700 | 27233417430 | 15340 | 15400 | 15410 | 15290 | 11316 |
| 457 | 20240405 | 125600 | 27059781460 | 15400 | 15360 | 15410 | 15340 | 17750 |
| 458 | 20240405 | 125500 | 26787000010 | 15370 | 15240 | 15400 | 15220 | 13410 |
| 459 | 20240405 | 125400 | 26581424710 | 15240 | 15300 | 15320 | 15220 | 19882 |
| 460 | 20240405 | 125300 | 26277924650 | 15300 | 15370 | 15400 | 15300 | 21188 |
| 461 | 20240405 | 125200 | 25953014960 | 15360 | 15420 | 15420 | 15190 | 46395 |
| 462 | 20240405 | 125100 | 25242964750 | 15410 | 15460 | 15490 | 15200 | 73644 |
| 463 | 20240405 | 125000 | 24112517180 | 15460 | 15670 | 15730 | 15460 | 122490 |
| 464 | 20240405 | 124900 | 22198644020 | 15670 | 15370 | 15680 | 15360 | 148728 |
| 465 | 20240405 | 124800 | 19884926450 | 15360 | 15340 | 15420 | 15280 | 51036 |
| 466 | 20240405 | 124700 | 19100334590 | 15340 | 15330 | 15360 | 15200 | 47334 |
| 467 | 20240405 | 124600 | 18376455850 | 15330 | 15080 | 15450 | 15060 | 57242 |
| 468 | 20240405 | 124500 | 17498418870 | 15080 | 15130 | 15170 | 15060 | 12075 |
| 469 | 20240405 | 124400 | 17315978160 | 15170 | 15120 | 15220 | 15100 | 14645 |
| 470 | 20240405 | 124300 | 17094015580 | 15130 | 15160 | 15200 | 15100 | 23896 |
| 471 | 20240405 | 124200 | 16731512050 | 15160 | 15070 | 15170 | 15060 | 16970 |
| 472 | 20240405 | 124100 | 16474782180 | 15070 | 15090 | 15100 | 14970 | 7533 |
| 473 | 20240405 | 124000 | 16361435350 | 15090 | 15180 | 15190 | 15090 | 17875 |
| 474 | 20240405 | 123900 | 16090772890 | 15170 | 15110 | 15220 | 15080 | 40644 |
| 475 | 20240405 | 123800 | 15475036040 | 15110 | 14870 | 15140 | 14870 | 13995 |
| 476 | 20240405 | 123700 | 15264647780 | 14860 | 14930 | 14930 | 14830 | 7978 |
| 477 | 20240405 | 123600 | 15145953450 | 14910 | 14940 | 14950 | 14900 | 6177 |
| 478 | 20240405 | 123500 | 15053799710 | 14940 | 14870 | 14970 | 14870 | 10843 |
| 479 | 20240405 | 123400 | 14891888560 | 14860 | 14930 | 14930 | 14850 | 19870 |
| 480 | 20240405 | 123300 | 14596263690 | 14930 | 15030 | 15070 | 14880 | 23630 |
| 481 | 20240405 | 123200 | 14242883480 | 15020 | 15160 | 15160 | 15020 | 27916 |
| 482 | 20240405 | 123100 | 13821798690 | 15150 | 15250 | 15290 | 15030 | 62849 |
| 483 | 20240405 | 123000 | 12868129460 | 15230 | 14820 | 15320 | 14820 | 113120 |
| 484 | 20240405 | 122900 | 11149107490 | 14810 | 14740 | 15000 | 14740 | 19551 |
| 485 | 20240405 | 122800 | 10857635500 | 14750 | 14740 | 14750 | 14740 | 656 |
| 486 | 20240405 | 122700 | 10847959990 | 14740 | 14700 | 14750 | 14700 | 1179 |
| 487 | 20240405 | 122600 | 10830604530 | 14700 | 14700 | 14700 | 14690 | 28 |
| 488 | 20240405 | 122500 | 10830192960 | 14700 | 14690 | 14700 | 14680 | 199 |
| 489 | 20240405 | 122400 | 10827269730 | 14690 | 14730 | 14730 | 14690 | 264 |
| 490 | 20240405 | 122300 | 10823388610 | 14730 | 14740 | 14740 | 14730 | 56 |
| 491 | 20240405 | 122200 | 10822563720 | 14680 | 14680 | 14710 | 14680 | 473 |
| 492 | 20240405 | 122100 | 10815618540 | 14680 | 14670 | 14690 | 14670 | 792 |
| 493 | 20240405 | 122000 | 10803993650 | 14680 | 14710 | 14710 | 14680 | 673 |
| 494 | 20240405 | 121900 | 10794110410 | 14710 | 14690 | 14740 | 14690 | 224 |
| 495 | 20240405 | 121800 | 10790817340 | 14690 | 14750 | 14750 | 14690 | 481 |
| 496 | 20240405 | 121700 | 10783736300 | 14750 | 14670 | 14750 | 14670 | 4684 |
| 497 | 20240405 | 121600 | 10714754280 | 14700 | 14650 | 14700 | 14650 | 419 |
| 498 | 20240405 | 121500 | 10708609870 | 14640 | 14620 | 14690 | 14620 | 120 |
| 499 | 20240405 | 121400 | 10706852060 | 14610 | 14660 | 14670 | 14610 | 1287 |
| 500 | 20240405 | 121300 | 10688014190 | 14660 | 14700 | 14700 | 14660 | 339 |
| 501 | 20240405 | 121200 | 10683035690 | 14690 | 14710 | 14710 | 14690 | 278 |
| 502 | 20240405 | 121100 | 10678951830 | 14690 | 14690 | 14690 | 14690 | 38 |
| 503 | 20240405 | 121000 | 10678393610 | 14710 | 14710 | 14720 | 14700 | 781 |
| 504 | 20240405 | 120900 | 10666907660 | 14710 | 14710 | 14730 | 14710 | 921 |
| 505 | 20240405 | 120800 | 10653350780 | 14720 | 14690 | 14720 | 14690 | 1146 |
| 506 | 20240405 | 120700 | 10636487780 | 14690 | 14700 | 14710 | 14690 | 542 |
| 507 | 20240405 | 120600 | 10628519480 | 14700 | 14720 | 14720 | 14650 | 375 |
| 508 | 20240405 | 120500 | 10623024220 | 14720 | 14640 | 14720 | 14630 | 133 |
| 509 | 20240405 | 120400 | 10621077570 | 14640 | 14690 | 14690 | 14640 | 752 |
| 510 | 20240405 | 120300 | 10610052030 | 14690 | 14730 | 14730 | 14680 | 606 |
| 511 | 20240405 | 120200 | 10601130470 | 14730 | 14710 | 14730 | 14710 | 858 |
| 512 | 20240405 | 120100 | 10588505130 | 14690 | 14670 | 14690 | 14670 | 444 |
| 513 | 20240405 | 120000 | 10581984460 | 14690 | 14660 | 14690 | 14660 | 83 |
| 514 | 20240405 | 115900 | 10580766090 | 14660 | 14640 | 14690 | 14640 | 200 |
| 515 | 20240405 | 115800 | 10577837630 | 14610 | 14610 | 14640 | 14600 | 821 |
| 516 | 20240405 | 115700 | 10565848390 | 14610 | 14610 | 14610 | 14610 | 958 |
| 517 | 20240405 | 115600 | 10551852010 | 14600 | 14610 | 14620 | 14600 | 1286 |
| 518 | 20240405 | 115500 | 10533072100 | 14620 | 14640 | 14640 | 14620 | 1222 |
| 519 | 20240405 | 115400 | 10515201680 | 14640 | 14670 | 14670 | 14640 | 711 |
| 520 | 20240405 | 115300 | 10504787800 | 14680 | 14710 | 14710 | 14660 | 1070 |
| 521 | 20240405 | 115200 | 10489086270 | 14690 | 14720 | 14740 | 14690 | 88 |
| 522 | 20240405 | 115100 | 10487791030 | 14690 | 14760 | 14760 | 14690 | 1368 |
| 523 | 20240405 | 115000 | 10467632020 | 14750 | 14740 | 14760 | 14720 | 4365 |
| 524 | 20240405 | 114900 | 10403276780 | 14740 | 14750 | 14760 | 14730 | 1379 |
| 525 | 20240405 | 114800 | 10382941490 | 14750 | 14710 | 14760 | 14670 | 1237 |
| 526 | 20240405 | 114700 | 10364709940 | 14710 | 14700 | 14710 | 14670 | 1452 |
| 527 | 20240405 | 114600 | 10343395590 | 14700 | 14650 | 14700 | 14650 | 473 |
| 528 | 20240405 | 114500 | 10336450870 | 14690 | 14700 | 14700 | 14650 | 349 |
| 529 | 20240405 | 114400 | 10331321170 | 14700 | 14630 | 14700 | 14630 | 1337 |
| 530 | 20240405 | 114300 | 10311720370 | 14630 | 14650 | 14650 | 14630 | 226 |
| 531 | 20240405 | 114200 | 10308410940 | 14650 | 14660 | 14680 | 14630 | 539 |
| 532 | 20240405 | 114100 | 10300503790 | 14630 | 14630 | 14670 | 14620 | 1945 |
| 533 | 20240405 | 114000 | 10272036130 | 14640 | 14670 | 14670 | 14620 | 378 |
| 534 | 20240405 | 113900 | 10266504040 | 14670 | 14570 | 14670 | 14560 | 2453 |
| 535 | 20240405 | 113800 | 10230669050 | 14570 | 14530 | 14570 | 14510 | 3035 |
| 536 | 20240405 | 113700 | 10186531230 | 14540 | 14580 | 14580 | 14530 | 2663 |
| 537 | 20240405 | 113600 | 10147758360 | 14580 | 14610 | 14690 | 14580 | 1368 |
| 538 | 20240405 | 113500 | 10127791880 | 14600 | 14630 | 14640 | 14600 | 375 |
| 539 | 20240405 | 113400 | 10122312830 | 14620 | 14600 | 14620 | 14600 | 559 |
| 540 | 20240405 | 113300 | 10114150770 | 14610 | 14640 | 14640 | 14610 | 1375 |
| 541 | 20240405 | 113200 | 10094042400 | 14640 | 14710 | 14710 | 14640 | 479 |
| 542 | 20240405 | 113100 | 10087014480 | 14710 | 14690 | 14710 | 14690 | 845 |
| 543 | 20240405 | 113000 | 10074595670 | 14690 | 14720 | 14740 | 14690 | 1234 |
| 544 | 20240405 | 112900 | 10056439640 | 14700 | 14690 | 14720 | 14680 | 1167 |
| 545 | 20240405 | 112800 | 10039287620 | 14690 | 14660 | 14690 | 14650 | 1415 |
| 546 | 20240405 | 112700 | 10018539550 | 14660 | 14690 | 14690 | 14650 | 141 |
| 547 | 20240405 | 112600 | 10016472500 | 14690 | 14660 | 14690 | 14620 | 638 |
| 548 | 20240405 | 112500 | 10007137490 | 14660 | 14660 | 14660 | 14650 | 427 |
| 549 | 20240405 | 112400 | 10000878070 | 14660 | 14700 | 14700 | 14630 | 599 |
| 550 | 20240405 | 112300 | 9992075170 | 14700 | 14640 | 14700 | 14610 | 1834 |
| 551 | 20240405 | 112200 | 9965213900 | 14700 | 14620 | 14700 | 14600 | 1101 |
| 552 | 20240405 | 112100 | 9949115890 | 14710 | 14700 | 14710 | 14600 | 1176 |
| 553 | 20240405 | 112000 | 9931851710 | 14570 | 14620 | 14700 | 14560 | 1946 |
| 554 | 20240405 | 111900 | 9903466320 | 14620 | 14640 | 14640 | 14610 | 500 |
| 555 | 20240405 | 111800 | 9896156850 | 14630 | 14650 | 14650 | 14600 | 1394 |
| 556 | 20240405 | 111700 | 9875770520 | 14650 | 14710 | 14720 | 14650 | 1398 |
| 557 | 20240405 | 111600 | 9855225290 | 14710 | 14710 | 14710 | 14650 | 3650 |
| 558 | 20240405 | 111500 | 9801634170 | 14660 | 14690 | 14720 | 14640 | 1424 |
| 559 | 20240405 | 111400 | 9780704400 | 14700 | 14610 | 14710 | 14560 | 5258 |
| 560 | 20240405 | 111300 | 9703999650 | 14610 | 14640 | 14640 | 14610 | 3643 |
| 561 | 20240405 | 111200 | 9650755640 | 14690 | 14640 | 14690 | 14630 | 2912 |
| 562 | 20240405 | 111100 | 9608128080 | 14640 | 14740 | 14740 | 14640 | 9215 |
| 563 | 20240405 | 111000 | 9472814260 | 14750 | 14800 | 14800 | 14720 | 2765 |
| 564 | 20240405 | 110900 | 9432073320 | 14800 | 14730 | 14800 | 14720 | 2095 |
| 565 | 20240405 | 110800 | 9401181880 | 14730 | 14790 | 14830 | 14730 | 5023 |
| 566 | 20240405 | 110700 | 9327149040 | 14750 | 14850 | 14860 | 14750 | 3636 |
| 567 | 20240405 | 110600 | 9273332480 | 14860 | 14750 | 14860 | 14740 | 3279 |
| 568 | 20240405 | 110500 | 9224806150 | 14750 | 14870 | 14870 | 14720 | 10621 |
| 569 | 20240405 | 110400 | 9067831730 | 14850 | 14960 | 14980 | 14850 | 12054 |
| 570 | 20240405 | 110300 | 8887745180 | 14980 | 14990 | 14990 | 14900 | 12154 |
| 571 | 20240405 | 110200 | 8705800410 | 14980 | 14950 | 15000 | 14900 | 9843 |
| 572 | 20240405 | 110100 | 8558750200 | 14930 | 14990 | 15030 | 14920 | 18515 |
| 573 | 20240405 | 110000 | 8281105430 | 15000 | 14930 | 15030 | 14880 | 16895 |
| 574 | 20240405 | 105900 | 8028279830 | 14940 | 14690 | 15010 | 14690 | 10501 |
| 575 | 20240405 | 105800 | 7871495240 | 14680 | 14750 | 14800 | 14660 | 11329 |
| 576 | 20240405 | 105700 | 7704789230 | 14750 | 14860 | 14860 | 14740 | 12446 |
| 577 | 20240405 | 105600 | 7520992270 | 14820 | 14940 | 15000 | 14820 | 17254 |
| 578 | 20240405 | 105500 | 7263953280 | 14930 | 14820 | 14970 | 14820 | 14996 |
| 579 | 20240405 | 105400 | 7040258380 | 14820 | 14950 | 14950 | 14700 | 29481 |
| 580 | 20240405 | 105300 | 6603339360 | 14950 | 15030 | 15080 | 14810 | 43886 |
| 581 | 20240405 | 105200 | 5947142080 | 15050 | 14750 | 15100 | 14710 | 106409 |
| 582 | 20240405 | 105100 | 4350451610 | 14770 | 14600 | 14770 | 14600 | 3087 |
| 583 | 20240405 | 105000 | 4305152200 | 14590 | 14600 | 14610 | 14590 | 362 |
| 584 | 20240405 | 104900 | 4299867770 | 14630 | 14580 | 14630 | 14570 | 1677 |
| 585 | 20240405 | 104800 | 4275428260 | 14570 | 14630 | 14630 | 14570 | 1794 |
| 586 | 20240405 | 104700 | 4249252320 | 14630 | 14630 | 14650 | 14590 | 789 |
| 587 | 20240405 | 104600 | 4237721770 | 14640 | 14640 | 14670 | 14600 | 3241 |
| 588 | 20240405 | 104500 | 4190260700 | 14630 | 14770 | 14790 | 14590 | 9267 |
| 589 | 20240405 | 104400 | 4054155490 | 14790 | 14630 | 14790 | 14570 | 10766 |
| 590 | 20240405 | 104300 | 3895576050 | 14620 | 14640 | 14640 | 14440 | 5287 |
| 591 | 20240405 | 104200 | 3818594560 | 14640 | 14350 | 14840 | 14350 | 22910 |
| 592 | 20240405 | 104100 | 3482655990 | 14430 | 14330 | 14430 | 14330 | 931 |
| 593 | 20240405 | 104000 | 3469256590 | 14320 | 14350 | 14350 | 14320 | 1180 |
| 594 | 20240405 | 103900 | 3452343500 | 14350 | 14400 | 14400 | 14350 | 275 |
| 595 | 20240405 | 103800 | 3448388880 | 14400 | 14370 | 14400 | 14340 | 362 |
| 596 | 20240405 | 103700 | 3443184890 | 14370 | 14400 | 14400 | 14350 | 1909 |
| 597 | 20240405 | 103600 | 3415748460 | 14400 | 14410 | 14410 | 14400 | 1098 |
| 598 | 20240405 | 103500 | 3399937160 | 14400 | 14380 | 14410 | 14380 | 539 |
| 599 | 20240405 | 103400 | 3392175200 | 14320 | 14320 | 14350 | 14310 | 1668 |
| 600 | 20240405 | 103300 | 3368279240 | 14320 | 14340 | 14350 | 14300 | 519 |
| 601 | 20240405 | 103200 | 3360844270 | 14340 | 14360 | 14360 | 14340 | 1248 |
| 602 | 20240405 | 103100 | 3342935330 | 14360 | 14410 | 14410 | 14350 | 179 |
| 603 | 20240405 | 103000 | 3340361220 | 14410 | 14460 | 14470 | 14400 | 682 |
| 604 | 20240405 | 102900 | 3330496380 | 14460 | 14360 | 14460 | 14350 | 2198 |
| 605 | 20240405 | 102800 | 3298851090 | 14350 | 14370 | 14370 | 14350 | 119 |
| 606 | 20240405 | 102700 | 3297142000 | 14350 | 14340 | 14350 | 14300 | 911 |
| 607 | 20240405 | 102600 | 3284077220 | 14340 | 14340 | 14350 | 14340 | 172 |
| 608 | 20240405 | 102500 | 3281610120 | 14340 | 14330 | 14340 | 14300 | 779 |
| 609 | 20240405 | 102400 | 3270447810 | 14330 | 14280 | 14330 | 14280 | 575 |
| 610 | 20240405 | 102300 | 3262226670 | 14280 | 14300 | 14300 | 14270 | 640 |
| 611 | 20240405 | 102200 | 3253085160 | 14300 | 14260 | 14310 | 14260 | 120 |
| 612 | 20240405 | 102100 | 3251368800 | 14260 | 14250 | 14300 | 14250 | 352 |
| 613 | 20240405 | 102000 | 3246349220 | 14250 | 14270 | 14290 | 14250 | 396 |
| 614 | 20240405 | 101900 | 3240699490 | 14290 | 14260 | 14290 | 14250 | 273 |
| 615 | 20240405 | 101800 | 3236807190 | 14270 | 14240 | 14280 | 14240 | 200 |
| 616 | 20240405 | 101700 | 3233955050 | 14290 | 14230 | 14290 | 14230 | 457 |
| 617 | 20240405 | 101600 | 3227430220 | 14290 | 14230 | 14290 | 14210 | 976 |
| 618 | 20240405 | 101500 | 3213549890 | 14240 | 14210 | 14290 | 14210 | 160 |
| 619 | 20240405 | 101400 | 3211275690 | 14210 | 14300 | 14320 | 14210 | 6124 |
| 620 | 20240405 | 101300 | 3123998640 | 14340 | 14340 | 14350 | 14280 | 237 |
| 621 | 20240405 | 101200 | 3120610050 | 14350 | 14240 | 14350 | 14240 | 1418 |
| 622 | 20240405 | 101100 | 3100371820 | 14280 | 14280 | 14280 | 14220 | 7125 |
| 623 | 20240405 | 101000 | 2998882010 | 14280 | 14300 | 14310 | 14260 | 2053 |
| 624 | 20240405 | 100900 | 2969518260 | 14310 | 14310 | 14310 | 14290 | 166 |
| 625 | 20240405 | 100800 | 2967142820 | 14310 | 14310 | 14310 | 14270 | 3567 |
| 626 | 20240405 | 100700 | 2916175530 | 14310 | 14300 | 14310 | 14300 | 477 |
| 627 | 20240405 | 100600 | 2909353970 | 14300 | 14310 | 14320 | 14300 | 1092 |
| 628 | 20240405 | 100500 | 2893732740 | 14320 | 14330 | 14330 | 14310 | 1383 |
| 629 | 20240405 | 100400 | 2873928360 | 14330 | 14380 | 14390 | 14330 | 4603 |
| 630 | 20240405 | 100300 | 2807828350 | 14390 | 14420 | 14430 | 14380 | 3731 |
| 631 | 20240405 | 100200 | 2754094910 | 14420 | 14440 | 14480 | 14420 | 2125 |
| 632 | 20240405 | 100100 | 2723388800 | 14460 | 14430 | 14480 | 14430 | 32 |
| 633 | 20240405 | 100000 | 2722926440 | 14430 | 14460 | 14510 | 14430 | 1709 |
| 634 | 20240405 | 095900 | 2698227730 | 14460 | 14460 | 14550 | 14460 | 2175 |
| 635 | 20240405 | 095800 | 2666722280 | 14460 | 14480 | 14530 | 14460 | 1376 |
| 636 | 20240405 | 095700 | 2646809390 | 14470 | 14550 | 14550 | 14460 | 1071 |
| 637 | 20240405 | 095600 | 2631309810 | 14550 | 14560 | 14560 | 14470 | 102 |
| 638 | 20240405 | 095500 | 2629829180 | 14560 | 14510 | 14590 | 14470 | 379 |
| 639 | 20240405 | 095400 | 2624315230 | 14510 | 14470 | 14510 | 14460 | 114 |
| 640 | 20240405 | 095300 | 2622665870 | 14460 | 14450 | 14460 | 14450 | 288 |
| 641 | 20240405 | 095200 | 2618502800 | 14450 | 14460 | 14460 | 14450 | 1365 |
| 642 | 20240405 | 095100 | 2598767430 | 14450 | 14450 | 14450 | 14440 | 621 |
| 643 | 20240405 | 095000 | 2589794000 | 14450 | 14460 | 14460 | 14440 | 1014 |
| 644 | 20240405 | 094900 | 2575139350 | 14450 | 14510 | 14510 | 14450 | 720 |
| 645 | 20240405 | 094800 | 2564726890 | 14510 | 14460 | 14510 | 14450 | 611 |
| 646 | 20240405 | 094700 | 2555895180 | 14460 | 14470 | 14500 | 14460 | 690 |
| 647 | 20240405 | 094600 | 2545914050 | 14470 | 14480 | 14480 | 14460 | 1041 |
| 648 | 20240405 | 094500 | 2530853380 | 14470 | 14520 | 14520 | 14470 | 1405 |
| 649 | 20240405 | 094400 | 2510489380 | 14560 | 14580 | 14590 | 14520 | 2708 |
| 650 | 20240405 | 094300 | 2471058960 | 14580 | 14550 | 14580 | 14550 | 83 |
| 651 | 20240405 | 094200 | 2469849230 | 14550 | 14600 | 14600 | 14550 | 2563 |
| 652 | 20240405 | 094100 | 2432510810 | 14600 | 14590 | 14600 | 14550 | 4181 |
| 653 | 20240405 | 094000 | 2371628950 | 14550 | 14580 | 14660 | 14500 | 4971 |
| 654 | 20240405 | 093900 | 2299163810 | 14600 | 14460 | 14730 | 14380 | 17002 |
| 655 | 20240405 | 093800 | 2050783020 | 14330 | 14330 | 14450 | 14310 | 5170 |
| 656 | 20240405 | 093700 | 1976551950 | 14320 | 14320 | 14340 | 14320 | 502 |
| 657 | 20240405 | 093600 | 1969362760 | 14320 | 14350 | 14350 | 14320 | 240 |
| 658 | 20240405 | 093500 | 1965925930 | 14310 | 14310 | 14310 | 14290 | 2271 |
| 659 | 20240405 | 093400 | 1933433970 | 14310 | 14350 | 14350 | 14300 | 1756 |
| 660 | 20240405 | 093300 | 1908293230 | 14350 | 14400 | 14410 | 14350 | 827 |
| 661 | 20240405 | 093200 | 1896402780 | 14400 | 14400 | 14400 | 14390 | 709 |
| 662 | 20240405 | 093100 | 1886195410 | 14390 | 14360 | 14390 | 14310 | 617 |
| 663 | 20240405 | 093000 | 1877338700 | 14360 | 14370 | 14370 | 14350 | 779 |
| 664 | 20240405 | 092900 | 1866152090 | 14360 | 14380 | 14380 | 14310 | 90 |
| 665 | 20240405 | 092800 | 1864858940 | 14370 | 14290 | 14370 | 14290 | 2338 |
| 666 | 20240405 | 092700 | 1831355470 | 14280 | 14310 | 14330 | 14280 | 511 |
| 667 | 20240405 | 092600 | 1824044650 | 14270 | 14260 | 14270 | 14260 | 1030 |
| 668 | 20240405 | 092500 | 1809349180 | 14270 | 14270 | 14270 | 14260 | 3545 |
| 669 | 20240405 | 092400 | 1758776830 | 14270 | 14290 | 14350 | 14260 | 1677 |
| 670 | 20240405 | 092300 | 1734827130 | 14260 | 14310 | 14320 | 14260 | 3588 |
| 671 | 20240405 | 092200 | 1683598470 | 14300 | 14290 | 14300 | 14280 | 1879 |
| 672 | 20240405 | 092100 | 1656753510 | 14290 | 14290 | 14300 | 14280 | 2867 |
| 673 | 20240405 | 092000 | 1615798760 | 14290 | 14310 | 14320 | 14290 | 1819 |
| 674 | 20240405 | 091900 | 1589786460 | 14310 | 14370 | 14370 | 14310 | 4715 |
| 675 | 20240405 | 091800 | 1522201750 | 14370 | 14360 | 14380 | 14310 | 1554 |
| 676 | 20240405 | 091700 | 1499906460 | 14390 | 14510 | 14510 | 14360 | 8656 |
| 677 | 20240405 | 091600 | 1375084020 | 14510 | 14460 | 14510 | 14440 | 1611 |
| 678 | 20240405 | 091500 | 1351768300 | 14460 | 14470 | 14470 | 14440 | 1586 |
| 679 | 20240405 | 091400 | 1328835530 | 14480 | 14490 | 14530 | 14460 | 4878 |
| 680 | 20240405 | 091300 | 1258123490 | 14490 | 14410 | 14490 | 14400 | 753 |
| 681 | 20240405 | 091200 | 1247254610 | 14400 | 14270 | 14400 | 14270 | 2975 |
| 682 | 20240405 | 091100 | 1204622290 | 14260 | 14280 | 14300 | 14240 | 3628 |
| 683 | 20240405 | 091000 | 1152884340 | 14280 | 14350 | 14350 | 14280 | 3072 |
| 684 | 20240405 | 090900 | 1108903800 | 14350 | 14380 | 14380 | 14350 | 948 |
| 685 | 20240405 | 090800 | 1095285640 | 14380 | 14310 | 14390 | 14310 | 1415 |
| 686 | 20240405 | 090700 | 1074961850 | 14300 | 14260 | 14310 | 14250 | 1547 |
| 687 | 20240405 | 090600 | 1052862660 | 14220 | 14230 | 14260 | 14200 | 7532 |
| 688 | 20240405 | 090500 | 945746270 | 14270 | 14240 | 14280 | 14210 | 4278 |
| 689 | 20240405 | 090400 | 884862450 | 14220 | 14310 | 14310 | 14220 | 14618 |
| 690 | 20240405 | 090300 | 676424090 | 14300 | 14390 | 14390 | 14300 | 10951 |
| 691 | 20240405 | 090200 | 519370950 | 14390 | 14420 | 14420 | 14380 | 3845 |
| 692 | 20240405 | 090100 | 464000200 | 14410 | 14480 | 14550 | 14370 | 11558 |
| 693 | 20240405 | 090000 | 296956810 | 14480 | 14360 | 14490 | 14330 | 20525 |