35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 3 | 20250313 | 210900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20250313 | 210800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20250313 | 210700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20250313 | 210600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20250313 | 210500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20250313 | 210400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20250313 | 210300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20250313 | 210200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20250313 | 210100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20250313 | 210000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20250313 | 205900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20250313 | 205800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20250313 | 205700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20250313 | 205600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20250313 | 205500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20250313 | 205400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20250313 | 205300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20250313 | 205200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20250313 | 205100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20250313 | 205000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20250313 | 204900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20250313 | 204800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20250313 | 204700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20250313 | 204600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20250313 | 204500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20250313 | 204400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20250313 | 204300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20250313 | 204200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20250313 | 204100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20250313 | 204000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 33 | 20250313 | 203900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20250313 | 203800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20250313 | 203700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20250313 | 203600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20250313 | 203500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20250313 | 203400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20250313 | 203300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20250313 | 203200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20250313 | 203100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20250313 | 203000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20250313 | 202900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20250313 | 202800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20250313 | 202700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20250313 | 202600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20250313 | 202500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20250313 | 202400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20250313 | 202300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20250313 | 202200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20250313 | 202100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20250313 | 202000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20250313 | 201900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20250313 | 201800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20250313 | 201700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20250313 | 201600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20250313 | 201500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20250313 | 201400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20250313 | 201300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20250313 | 201200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20250313 | 201100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20250313 | 201000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 63 | 20250313 | 200900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20250313 | 200800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20250313 | 200700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20250313 | 200600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20250313 | 200500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20250313 | 200400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20250313 | 200300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20250313 | 200200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20250313 | 200100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20250313 | 200000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20250313 | 195900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20250313 | 195800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20250313 | 195700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20250313 | 195600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20250313 | 195500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20250313 | 195400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20250313 | 195300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20250313 | 195200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20250313 | 195100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20250313 | 195000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20250313 | 194900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20250313 | 194800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20250313 | 194700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20250313 | 194600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20250313 | 194500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20250313 | 194400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20250313 | 194300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20250313 | 194200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20250313 | 194100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20250313 | 194000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 93 | 20250313 | 193900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20250313 | 193800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20250313 | 193700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20250313 | 193600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20250313 | 193500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20250313 | 193400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20250313 | 193300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20250313 | 193200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20250313 | 193100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20250313 | 193000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20250313 | 192900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20250313 | 192800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20250313 | 192700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20250313 | 192600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20250313 | 192500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20250313 | 192400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20250313 | 192300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20250313 | 192200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20250313 | 192100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20250313 | 192000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20250313 | 191900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20250313 | 191800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20250313 | 191700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20250313 | 191600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20250313 | 191500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20250313 | 191400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20250313 | 191300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20250313 | 191200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20250313 | 191100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20250313 | 191000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 123 | 20250313 | 190900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20250313 | 190800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20250313 | 190700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20250313 | 190600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20250313 | 190500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20250313 | 190400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20250313 | 190300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20250313 | 190200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20250313 | 190100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20250313 | 190000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20250313 | 185900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20250313 | 185800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20250313 | 185700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20250313 | 185600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20250313 | 185500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20250313 | 185400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20250313 | 185300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20250313 | 185200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20250313 | 185100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20250313 | 185000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20250313 | 184900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20250313 | 184800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20250313 | 184700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20250313 | 184600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20250313 | 184500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20250313 | 184400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20250313 | 184300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20250313 | 184200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20250313 | 184100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20250313 | 184000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 153 | 20250313 | 183900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20250313 | 183800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20250313 | 183700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20250313 | 183600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20250313 | 183500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20250313 | 183400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20250313 | 183300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20250313 | 183200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20250313 | 183100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20250313 | 183000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20250313 | 182900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20250313 | 182800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20250313 | 182700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20250313 | 182600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20250313 | 182500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20250313 | 182400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20250313 | 182300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20250313 | 182200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20250313 | 182100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20250313 | 182000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20250313 | 181900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20250313 | 181800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20250313 | 181700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20250313 | 181600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20250313 | 181500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20250313 | 181400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20250313 | 181300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20250313 | 181200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20250313 | 181100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20250313 | 181000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 183 | 20250313 | 180900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20250313 | 180800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20250313 | 180700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20250313 | 180600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20250313 | 180500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20250313 | 180400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20250313 | 180300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20250313 | 180200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20250313 | 180100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20250313 | 180000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20250313 | 175900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20250313 | 175800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20250313 | 175700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20250313 | 175600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20250313 | 175500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20250313 | 175400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20250313 | 175300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20250313 | 175200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20250313 | 175100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20250313 | 175000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20250313 | 174900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20250313 | 174800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20250313 | 174700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20250313 | 174600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20250313 | 174500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20250313 | 174400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20250313 | 174300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20250313 | 174200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20250313 | 174100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20250313 | 174000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 213 | 20250313 | 173900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20250313 | 173800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20250313 | 173700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20250313 | 173600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20250313 | 173500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20250313 | 173400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20250313 | 173300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20250313 | 173200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20250313 | 173100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20250313 | 173000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20250313 | 172900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20250313 | 172800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20250313 | 172700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20250313 | 172600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20250313 | 172500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20250313 | 172400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20250313 | 172300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20250313 | 172200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20250313 | 172100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20250313 | 172000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20250313 | 171900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20250313 | 171800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20250313 | 171700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20250313 | 171600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20250313 | 171500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20250313 | 171400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20250313 | 171300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20250313 | 171200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20250313 | 171100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20250313 | 171000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 243 | 20250313 | 170900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20250313 | 170800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20250313 | 170700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20250313 | 170600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 247 | 20250313 | 170500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 248 | 20250313 | 170400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 249 | 20250313 | 170300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 250 | 20250313 | 170200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 251 | 20250313 | 170100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 252 | 20250313 | 170000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 253 | 20250313 | 165900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20250313 | 165800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 255 | 20250313 | 165700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 256 | 20250313 | 165600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 257 | 20250313 | 165500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 258 | 20250313 | 165400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 259 | 20250313 | 165300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 260 | 20250313 | 165200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 261 | 20250313 | 165100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20250313 | 165000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20250313 | 164900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 264 | 20250313 | 164800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 265 | 20250313 | 164700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 266 | 20250313 | 164600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 267 | 20250313 | 164500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 268 | 20250313 | 164400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 269 | 20250313 | 164300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 270 | 20250313 | 164200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 271 | 20250313 | 164100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 272 | 20250313 | 164000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 273 | 20250313 | 163900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 274 | 20250313 | 163800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20250313 | 163700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20250313 | 163600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20250313 | 163500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20250313 | 163400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20250313 | 163300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20250313 | 163200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20250313 | 163100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20250313 | 163000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20250313 | 162900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20250313 | 162800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20250313 | 162700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 286 | 20250313 | 162600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 287 | 20250313 | 162500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 288 | 20250313 | 162400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 289 | 20250313 | 162300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 290 | 20250313 | 162200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 291 | 20250313 | 162100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 292 | 20250313 | 162000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 293 | 20250313 | 161900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 294 | 20250313 | 161800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 295 | 20250313 | 161700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 296 | 20250313 | 161600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 297 | 20250313 | 161500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 298 | 20250313 | 161400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 299 | 20250313 | 161300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 300 | 20250313 | 161200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 301 | 20250313 | 161100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 302 | 20250313 | 161000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 303 | 20250313 | 160900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 304 | 20250313 | 160800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 305 | 20250313 | 160700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 306 | 20250313 | 160600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 307 | 20250313 | 160500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 308 | 20250313 | 160400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 309 | 20250313 | 160300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 310 | 20250313 | 160200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 311 | 20250313 | 160100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 312 | 20250313 | 160000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 313 | 20250313 | 155900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 314 | 20250313 | 155800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 315 | 20250313 | 155700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 316 | 20250313 | 155600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 317 | 20250313 | 155500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 318 | 20250313 | 155400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 319 | 20250313 | 155300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 320 | 20250313 | 155200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 321 | 20250313 | 155100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 322 | 20250313 | 155000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 323 | 20250313 | 154900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 324 | 20250313 | 154800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 325 | 20250313 | 154700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 326 | 20250313 | 154600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 327 | 20250313 | 154500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 328 | 20250313 | 154400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 329 | 20250313 | 154300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 330 | 20250313 | 154200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 331 | 20250313 | 154100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 332 | 20250313 | 154000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 333 | 20250313 | 153900 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 334 | 20250313 | 153800 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 335 | 20250313 | 153700 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 336 | 20250313 | 153600 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 337 | 20250313 | 153500 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 338 | 20250313 | 153400 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 339 | 20250313 | 153300 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 340 | 20250313 | 153200 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 341 | 20250313 | 153100 | 562616577 | 1236 | 1236 | 1236 | 1236 | 0 |
| 342 | 20250313 | 153000 | 562616577 | 1236 | 1236 | 1236 | 1236 | 1386 |
| 343 | 20250313 | 152900 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 344 | 20250313 | 152800 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 345 | 20250313 | 152700 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 346 | 20250313 | 152600 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 347 | 20250313 | 152500 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 348 | 20250313 | 152400 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 349 | 20250313 | 152300 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 350 | 20250313 | 152200 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 351 | 20250313 | 152100 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 352 | 20250313 | 152000 | 560903481 | 1237 | 1237 | 1237 | 1237 | 0 |
| 353 | 20250313 | 151900 | 560903481 | 1237 | 1237 | 1237 | 1237 | 728 |
| 354 | 20250313 | 151800 | 560002945 | 1243 | 1237 | 1245 | 1237 | 6863 |
| 355 | 20250313 | 151700 | 551460124 | 1244 | 1240 | 1244 | 1237 | 1038 |
| 356 | 20250313 | 151600 | 550174092 | 1240 | 1245 | 1245 | 1240 | 43 |
| 357 | 20250313 | 151500 | 550120607 | 1246 | 1245 | 1246 | 1245 | 269 |
| 358 | 20250313 | 151400 | 549785446 | 1245 | 1238 | 1245 | 1238 | 1112 |
| 359 | 20250313 | 151300 | 548401658 | 1246 | 1243 | 1246 | 1243 | 330 |
| 360 | 20250313 | 151200 | 547990535 | 1243 | 1240 | 1243 | 1240 | 188 |
| 361 | 20250313 | 151100 | 547757397 | 1240 | 1240 | 1240 | 1240 | 68 |
| 362 | 20250313 | 151000 | 547673077 | 1240 | 1238 | 1243 | 1236 | 2567 |
| 363 | 20250313 | 150900 | 544490168 | 1244 | 1244 | 1244 | 1244 | 503 |
| 364 | 20250313 | 150800 | 543864436 | 1246 | 1246 | 1246 | 1246 | 1700 |
| 365 | 20250313 | 150700 | 541746236 | 1246 | 1247 | 1247 | 1244 | 2446 |
| 366 | 20250313 | 150600 | 538703180 | 1244 | 1244 | 1247 | 1244 | 916 |
| 367 | 20250313 | 150500 | 537563673 | 1247 | 1244 | 1247 | 1244 | 2167 |
| 368 | 20250313 | 150400 | 534865998 | 1244 | 1244 | 1244 | 1244 | 334 |
| 369 | 20250313 | 150300 | 534450502 | 1244 | 1242 | 1244 | 1242 | 278 |
| 370 | 20250313 | 150200 | 534104988 | 1241 | 1241 | 1241 | 1241 | 1000 |
| 371 | 20250313 | 150100 | 532863988 | 1239 | 1237 | 1239 | 1237 | 2042 |
| 372 | 20250313 | 150000 | 530334088 | 1237 | 1237 | 1237 | 1236 | 240 |
| 373 | 20250313 | 145900 | 530037218 | 1237 | 1232 | 1237 | 1232 | 950 |
| 374 | 20250313 | 145800 | 528864289 | 1236 | 1228 | 1236 | 1228 | 181 |
| 375 | 20250313 | 145700 | 528642013 | 1238 | 1232 | 1238 | 1229 | 5259 |
| 376 | 20250313 | 145600 | 522167303 | 1232 | 1233 | 1239 | 1232 | 3380 |
| 377 | 20250313 | 145500 | 518002445 | 1240 | 1240 | 1240 | 1240 | 146 |
| 378 | 20250313 | 145400 | 517821405 | 1242 | 1231 | 1242 | 1231 | 118 |
| 379 | 20250313 | 145300 | 517675974 | 1243 | 1232 | 1243 | 1232 | 1539 |
| 380 | 20250313 | 145200 | 515779904 | 1245 | 1240 | 1245 | 1232 | 4928 |
| 381 | 20250313 | 145100 | 509674470 | 1245 | 1241 | 1245 | 1241 | 480 |
| 382 | 20250313 | 145000 | 509077011 | 1244 | 1241 | 1244 | 1239 | 125 |
| 383 | 20250313 | 144900 | 508921917 | 1246 | 1247 | 1247 | 1243 | 1343 |
| 384 | 20250313 | 144800 | 507248894 | 1246 | 1239 | 1246 | 1238 | 1284 |
| 385 | 20250313 | 144700 | 505658913 | 1247 | 1241 | 1247 | 1241 | 922 |
| 386 | 20250313 | 144600 | 504514002 | 1246 | 1247 | 1247 | 1245 | 1004 |
| 387 | 20250313 | 144500 | 503262505 | 1238 | 1252 | 1252 | 1238 | 4522 |
| 388 | 20250313 | 144400 | 497626893 | 1252 | 1253 | 1253 | 1252 | 30 |
| 389 | 20250313 | 144300 | 497589313 | 1254 | 1254 | 1255 | 1254 | 1798 |
| 390 | 20250313 | 144200 | 495333499 | 1255 | 1240 | 1255 | 1240 | 14648 |
| 391 | 20250313 | 144100 | 477114041 | 1240 | 1240 | 1240 | 1236 | 80 |
| 392 | 20250313 | 144000 | 477015153 | 1240 | 1232 | 1241 | 1232 | 1041 |
| 393 | 20250313 | 143900 | 475725553 | 1232 | 1234 | 1235 | 1232 | 7011 |
| 394 | 20250313 | 143800 | 467075989 | 1236 | 1236 | 1236 | 1235 | 1601 |
| 395 | 20250313 | 143700 | 465097853 | 1236 | 1241 | 1241 | 1234 | 3131 |
| 396 | 20250313 | 143600 | 461213324 | 1241 | 1234 | 1241 | 1234 | 2004 |
| 397 | 20250313 | 143500 | 458740374 | 1241 | 1244 | 1244 | 1231 | 1496 |
| 398 | 20250313 | 143400 | 456892210 | 1245 | 1242 | 1245 | 1240 | 10903 |
| 399 | 20250313 | 143300 | 443365642 | 1242 | 1239 | 1242 | 1239 | 1909 |
| 400 | 20250313 | 143200 | 440996163 | 1242 | 1234 | 1242 | 1234 | 2748 |
| 401 | 20250313 | 143100 | 437595917 | 1233 | 1233 | 1233 | 1233 | 206 |
| 402 | 20250313 | 143000 | 437341919 | 1234 | 1233 | 1234 | 1233 | 4 |
| 403 | 20250313 | 142900 | 437336985 | 1233 | 1234 | 1237 | 1231 | 1350 |
| 404 | 20250313 | 142800 | 435674783 | 1232 | 1235 | 1236 | 1232 | 1697 |
| 405 | 20250313 | 142700 | 433578797 | 1234 | 1231 | 1234 | 1231 | 1671 |
| 406 | 20250313 | 142600 | 431519791 | 1232 | 1231 | 1232 | 1231 | 1000 |
| 407 | 20250313 | 142500 | 430287963 | 1231 | 1228 | 1231 | 1221 | 674 |
| 408 | 20250313 | 142400 | 429458572 | 1227 | 1225 | 1227 | 1225 | 1501 |
| 409 | 20250313 | 142300 | 427617061 | 1225 | 1221 | 1225 | 1221 | 1194 |
| 410 | 20250313 | 142200 | 426159151 | 1226 | 1226 | 1226 | 1226 | 3 |
| 411 | 20250313 | 142100 | 426155473 | 1227 | 1237 | 1237 | 1227 | 346 |
| 412 | 20250313 | 142000 | 425730431 | 1237 | 1237 | 1237 | 1227 | 1242 |
| 413 | 20250313 | 141900 | 424206387 | 1239 | 1230 | 1239 | 1230 | 6 |
| 414 | 20250313 | 141800 | 424198994 | 1231 | 1245 | 1246 | 1224 | 1102 |
| 415 | 20250313 | 141700 | 422846639 | 1246 | 1223 | 1246 | 1216 | 3621 |
| 416 | 20250313 | 141600 | 418408686 | 1223 | 1223 | 1223 | 1223 | 400 |
| 417 | 20250313 | 141500 | 417919486 | 1223 | 1219 | 1223 | 1219 | 2052 |
| 418 | 20250313 | 141400 | 415415904 | 1217 | 1214 | 1217 | 1214 | 965 |
| 419 | 20250313 | 141300 | 414243422 | 1214 | 1214 | 1214 | 1214 | 360 |
| 420 | 20250313 | 141200 | 413806382 | 1214 | 1214 | 1214 | 1214 | 1 |
| 421 | 20250313 | 141100 | 413805168 | 1216 | 1216 | 1216 | 1216 | 0 |
| 422 | 20250313 | 141000 | 413805168 | 1216 | 1216 | 1216 | 1216 | 0 |
| 423 | 20250313 | 140900 | 413805168 | 1216 | 1216 | 1216 | 1216 | 0 |
| 424 | 20250313 | 140800 | 413805168 | 1216 | 1216 | 1216 | 1207 | 254 |
| 425 | 20250313 | 140700 | 413497903 | 1216 | 1208 | 1216 | 1208 | 256 |
| 426 | 20250313 | 140600 | 413188488 | 1208 | 1208 | 1208 | 1208 | 0 |
| 427 | 20250313 | 140500 | 413188488 | 1208 | 1209 | 1209 | 1208 | 1005 |
| 428 | 20250313 | 140400 | 411974319 | 1214 | 1219 | 1219 | 1214 | 70 |
| 429 | 20250313 | 140300 | 411889304 | 1214 | 1209 | 1214 | 1209 | 510 |
| 430 | 20250313 | 140200 | 411270214 | 1220 | 1220 | 1220 | 1220 | 2 |
| 431 | 20250313 | 140100 | 411267774 | 1220 | 1220 | 1220 | 1220 | 0 |
| 432 | 20250313 | 140000 | 411267774 | 1220 | 1220 | 1220 | 1220 | 0 |
| 433 | 20250313 | 135900 | 411267774 | 1220 | 1220 | 1220 | 1220 | 1 |
| 434 | 20250313 | 135800 | 411266554 | 1205 | 1205 | 1205 | 1205 | 30 |
| 435 | 20250313 | 135700 | 411230404 | 1222 | 1222 | 1222 | 1222 | 0 |
| 436 | 20250313 | 135600 | 411230404 | 1222 | 1216 | 1222 | 1215 | 1132 |
| 437 | 20250313 | 135500 | 409854592 | 1215 | 1223 | 1223 | 1208 | 1281 |
| 438 | 20250313 | 135400 | 408296977 | 1223 | 1224 | 1224 | 1210 | 2350 |
| 439 | 20250313 | 135300 | 405446089 | 1224 | 1220 | 1224 | 1211 | 143 |
| 440 | 20250313 | 135200 | 405271852 | 1225 | 1223 | 1225 | 1223 | 450 |
| 441 | 20250313 | 135100 | 404720987 | 1224 | 1214 | 1224 | 1214 | 4174 |
| 442 | 20250313 | 135000 | 399622593 | 1217 | 1217 | 1218 | 1215 | 3163 |
| 443 | 20250313 | 134900 | 395774669 | 1217 | 1210 | 1217 | 1210 | 3036 |
| 444 | 20250313 | 134800 | 392085860 | 1210 | 1191 | 1210 | 1191 | 7045 |
| 445 | 20250313 | 134700 | 383629378 | 1190 | 1190 | 1190 | 1189 | 1101 |
| 446 | 20250313 | 134600 | 382319190 | 1190 | 1190 | 1190 | 1190 | 213 |
| 447 | 20250313 | 134500 | 382065720 | 1190 | 1189 | 1190 | 1189 | 138 |
| 448 | 20250313 | 134400 | 381901520 | 1189 | 1189 | 1189 | 1189 | 660 |
| 449 | 20250313 | 134300 | 381116780 | 1189 | 1186 | 1189 | 1185 | 732 |
| 450 | 20250313 | 134200 | 380247306 | 1188 | 1183 | 1188 | 1183 | 6 |
| 451 | 20250313 | 134100 | 380240191 | 1188 | 1185 | 1188 | 1185 | 3 |
| 452 | 20250313 | 134000 | 380236630 | 1183 | 1183 | 1183 | 1183 | 1 |
| 453 | 20250313 | 133900 | 380235447 | 1184 | 1184 | 1184 | 1184 | 0 |
| 454 | 20250313 | 133800 | 380235447 | 1184 | 1189 | 1189 | 1184 | 206 |
| 455 | 20250313 | 133700 | 379991538 | 1183 | 1184 | 1184 | 1183 | 501 |
| 456 | 20250313 | 133600 | 379398404 | 1184 | 1184 | 1184 | 1184 | 100 |
| 457 | 20250313 | 133500 | 379280004 | 1182 | 1188 | 1188 | 1182 | 266 |
| 458 | 20250313 | 133400 | 378965082 | 1184 | 1184 | 1188 | 1184 | 24 |
| 459 | 20250313 | 133300 | 378936662 | 1183 | 1184 | 1184 | 1183 | 131 |
| 460 | 20250313 | 133200 | 378781681 | 1187 | 1187 | 1187 | 1187 | 677 |
| 461 | 20250313 | 133100 | 377978082 | 1187 | 1187 | 1187 | 1187 | 1453 |
| 462 | 20250313 | 133000 | 376253371 | 1187 | 1182 | 1187 | 1182 | 3005 |
| 463 | 20250313 | 132900 | 372701448 | 1182 | 1182 | 1182 | 1182 | 0 |
| 464 | 20250313 | 132800 | 372701448 | 1182 | 1183 | 1183 | 1182 | 516 |
| 465 | 20250313 | 132700 | 372091235 | 1186 | 1186 | 1186 | 1186 | 0 |
| 466 | 20250313 | 132600 | 372091235 | 1186 | 1182 | 1186 | 1182 | 89 |
| 467 | 20250313 | 132500 | 371986033 | 1186 | 1186 | 1186 | 1186 | 1 |
| 468 | 20250313 | 132400 | 371984847 | 1184 | 1184 | 1184 | 1184 | 20 |
| 469 | 20250313 | 132300 | 371961167 | 1186 | 1185 | 1186 | 1185 | 72 |
| 470 | 20250313 | 132200 | 371875776 | 1186 | 1186 | 1186 | 1186 | 0 |
| 471 | 20250313 | 132100 | 371875776 | 1186 | 1186 | 1186 | 1186 | 0 |
| 472 | 20250313 | 132000 | 371875776 | 1186 | 1186 | 1186 | 1186 | 10 |
| 473 | 20250313 | 131900 | 371863916 | 1186 | 1186 | 1186 | 1186 | 1 |
| 474 | 20250313 | 131800 | 371862730 | 1182 | 1187 | 1187 | 1182 | 99 |
| 475 | 20250313 | 131700 | 371745662 | 1187 | 1187 | 1187 | 1187 | 1 |
| 476 | 20250313 | 131600 | 371744475 | 1187 | 1187 | 1187 | 1187 | 0 |
| 477 | 20250313 | 131500 | 371744475 | 1187 | 1182 | 1187 | 1182 | 173 |
| 478 | 20250313 | 131400 | 371539984 | 1187 | 1187 | 1187 | 1187 | 0 |
| 479 | 20250313 | 131300 | 371539984 | 1187 | 1187 | 1187 | 1187 | 0 |
| 480 | 20250313 | 131200 | 371539984 | 1187 | 1182 | 1187 | 1182 | 2197 |
| 481 | 20250313 | 131100 | 368943125 | 1182 | 1185 | 1185 | 1182 | 47 |
| 482 | 20250313 | 131000 | 368887539 | 1187 | 1187 | 1187 | 1187 | 7 |
| 483 | 20250313 | 130900 | 368879230 | 1187 | 1187 | 1187 | 1187 | 1 |
| 484 | 20250313 | 130800 | 368878043 | 1184 | 1184 | 1184 | 1184 | 93 |
| 485 | 20250313 | 130700 | 368767931 | 1187 | 1187 | 1187 | 1187 | 7 |
| 486 | 20250313 | 130600 | 368759622 | 1187 | 1187 | 1187 | 1187 | 1 |
| 487 | 20250313 | 130500 | 368758435 | 1184 | 1187 | 1187 | 1184 | 167 |
| 488 | 20250313 | 130400 | 368560652 | 1187 | 1187 | 1187 | 1187 | 56 |
| 489 | 20250313 | 130300 | 368494180 | 1187 | 1186 | 1187 | 1186 | 107 |
| 490 | 20250313 | 130200 | 368367277 | 1186 | 1186 | 1186 | 1186 | 3 |
| 491 | 20250313 | 130100 | 368363719 | 1182 | 1182 | 1182 | 1182 | 146 |
| 492 | 20250313 | 130000 | 368191147 | 1183 | 1184 | 1186 | 1183 | 185 |
| 493 | 20250313 | 125900 | 367972245 | 1187 | 1187 | 1187 | 1187 | 0 |
| 494 | 20250313 | 125800 | 367972245 | 1187 | 1187 | 1187 | 1187 | 37 |
| 495 | 20250313 | 125700 | 367928326 | 1187 | 1187 | 1187 | 1187 | 1 |
| 496 | 20250313 | 125600 | 367927139 | 1184 | 1184 | 1184 | 1184 | 0 |
| 497 | 20250313 | 125500 | 367927139 | 1184 | 1184 | 1184 | 1184 | 0 |
| 498 | 20250313 | 125400 | 367927139 | 1184 | 1184 | 1184 | 1184 | 89 |
| 499 | 20250313 | 125300 | 367821763 | 1184 | 1184 | 1184 | 1184 | 51 |
| 500 | 20250313 | 125200 | 367761379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 501 | 20250313 | 125100 | 367761379 | 1184 | 1188 | 1188 | 1184 | 548 |
| 502 | 20250313 | 125000 | 367110896 | 1187 | 1187 | 1187 | 1187 | 0 |
| 503 | 20250313 | 124900 | 367110896 | 1187 | 1187 | 1187 | 1187 | 0 |
| 504 | 20250313 | 124800 | 367110896 | 1187 | 1187 | 1187 | 1187 | 20 |
| 505 | 20250313 | 124700 | 367087156 | 1195 | 1195 | 1195 | 1195 | 12 |
| 506 | 20250313 | 124600 | 367072816 | 1195 | 1195 | 1195 | 1195 | 15 |
| 507 | 20250313 | 124500 | 367054891 | 1196 | 1196 | 1196 | 1196 | 163 |
| 508 | 20250313 | 124400 | 366859943 | 1196 | 1191 | 1196 | 1191 | 555 |
| 509 | 20250313 | 124300 | 366197869 | 1197 | 1189 | 1197 | 1189 | 769 |
| 510 | 20250313 | 124200 | 365282774 | 1190 | 1185 | 1190 | 1185 | 1958 |
| 511 | 20250313 | 124100 | 362960273 | 1185 | 1185 | 1185 | 1185 | 0 |
| 512 | 20250313 | 124000 | 362960273 | 1185 | 1185 | 1185 | 1185 | 0 |
| 513 | 20250313 | 123900 | 362960273 | 1185 | 1185 | 1185 | 1185 | 0 |
| 514 | 20250313 | 123800 | 362960273 | 1185 | 1185 | 1185 | 1185 | 0 |
| 515 | 20250313 | 123700 | 362960273 | 1185 | 1184 | 1185 | 1184 | 29 |
| 516 | 20250313 | 123600 | 362925934 | 1184 | 1182 | 1184 | 1182 | 2756 |
| 517 | 20250313 | 123500 | 359665692 | 1182 | 1182 | 1182 | 1182 | 0 |
| 518 | 20250313 | 123400 | 359665692 | 1182 | 1182 | 1182 | 1182 | 476 |
| 519 | 20250313 | 123300 | 359103060 | 1182 | 1182 | 1182 | 1182 | 200 |
| 520 | 20250313 | 123200 | 358866660 | 1182 | 1182 | 1182 | 1179 | 894 |
| 521 | 20250313 | 123100 | 357811942 | 1182 | 1182 | 1182 | 1182 | 417 |
| 522 | 20250313 | 123000 | 357319048 | 1182 | 1180 | 1182 | 1180 | 227 |
| 523 | 20250313 | 122900 | 357051186 | 1180 | 1179 | 1180 | 1179 | 333 |
| 524 | 20250313 | 122800 | 356658577 | 1179 | 1178 | 1179 | 1178 | 87 |
| 525 | 20250313 | 122700 | 356556088 | 1182 | 1182 | 1182 | 1182 | 0 |
| 526 | 20250313 | 122600 | 356556088 | 1182 | 1182 | 1182 | 1182 | 0 |
| 527 | 20250313 | 122500 | 356556088 | 1182 | 1182 | 1182 | 1182 | 0 |
| 528 | 20250313 | 122400 | 356556088 | 1182 | 1182 | 1182 | 1182 | 0 |
| 529 | 20250313 | 122300 | 356556088 | 1182 | 1178 | 1182 | 1178 | 401 |
| 530 | 20250313 | 122200 | 356083706 | 1178 | 1178 | 1178 | 1178 | 1121 |
| 531 | 20250313 | 122100 | 354763168 | 1178 | 1178 | 1178 | 1178 | 1200 |
| 532 | 20250313 | 122000 | 353349568 | 1178 | 1178 | 1178 | 1178 | 2771 |
| 533 | 20250313 | 121900 | 350085330 | 1178 | 1178 | 1178 | 1178 | 0 |
| 534 | 20250313 | 121800 | 350085330 | 1178 | 1179 | 1182 | 1178 | 2066 |
| 535 | 20250313 | 121700 | 347651573 | 1182 | 1182 | 1182 | 1182 | 45 |
| 536 | 20250313 | 121600 | 347598383 | 1182 | 1182 | 1182 | 1182 | 0 |
| 537 | 20250313 | 121500 | 347598383 | 1182 | 1182 | 1182 | 1182 | 381 |
| 538 | 20250313 | 121400 | 347148041 | 1182 | 1182 | 1182 | 1182 | 4 |
| 539 | 20250313 | 121300 | 347143313 | 1182 | 1182 | 1182 | 1182 | 0 |
| 540 | 20250313 | 121200 | 347143313 | 1182 | 1182 | 1182 | 1182 | 31 |
| 541 | 20250313 | 121100 | 347106671 | 1178 | 1178 | 1178 | 1178 | 367 |
| 542 | 20250313 | 121000 | 346674345 | 1180 | 1180 | 1180 | 1180 | 0 |
| 543 | 20250313 | 120900 | 346674345 | 1180 | 1180 | 1180 | 1180 | 0 |
| 544 | 20250313 | 120800 | 346674345 | 1180 | 1180 | 1180 | 1180 | 0 |
| 545 | 20250313 | 120700 | 346674345 | 1180 | 1180 | 1180 | 1180 | 62 |
| 546 | 20250313 | 120600 | 346601185 | 1180 | 1180 | 1180 | 1180 | 50 |
| 547 | 20250313 | 120500 | 346542185 | 1180 | 1180 | 1180 | 1180 | 31 |
| 548 | 20250313 | 120400 | 346505605 | 1178 | 1178 | 1178 | 1178 | 0 |
| 549 | 20250313 | 120300 | 346505605 | 1178 | 1180 | 1180 | 1178 | 1791 |
| 550 | 20250313 | 120200 | 344395719 | 1180 | 1180 | 1180 | 1180 | 56 |
| 551 | 20250313 | 120100 | 344329639 | 1180 | 1180 | 1180 | 1180 | 60 |
| 552 | 20250313 | 120000 | 344258839 | 1178 | 1178 | 1178 | 1178 | 90 |
| 553 | 20250313 | 115900 | 344152819 | 1179 | 1178 | 1179 | 1178 | 76 |
| 554 | 20250313 | 115800 | 344063288 | 1178 | 1178 | 1178 | 1178 | 4 |
| 555 | 20250313 | 115700 | 344058576 | 1178 | 1177 | 1178 | 1177 | 2 |
| 556 | 20250313 | 115600 | 344056221 | 1179 | 1179 | 1179 | 1177 | 167 |
| 557 | 20250313 | 115500 | 343859512 | 1177 | 1177 | 1177 | 1177 | 2 |
| 558 | 20250313 | 115400 | 343857158 | 1177 | 1179 | 1179 | 1177 | 975 |
| 559 | 20250313 | 115300 | 342707925 | 1179 | 1179 | 1179 | 1179 | 0 |
| 560 | 20250313 | 115200 | 342707925 | 1179 | 1180 | 1180 | 1179 | 966 |
| 561 | 20250313 | 115100 | 341568166 | 1180 | 1180 | 1180 | 1180 | 0 |
| 562 | 20250313 | 115000 | 341568166 | 1180 | 1180 | 1180 | 1180 | 5 |
| 563 | 20250313 | 114900 | 341562266 | 1180 | 1182 | 1182 | 1180 | 1388 |
| 564 | 20250313 | 114800 | 339922912 | 1183 | 1183 | 1183 | 1183 | 0 |
| 565 | 20250313 | 114700 | 339922912 | 1183 | 1183 | 1183 | 1182 | 267 |
| 566 | 20250313 | 114600 | 339607180 | 1183 | 1183 | 1183 | 1183 | 0 |
| 567 | 20250313 | 114500 | 339607180 | 1183 | 1183 | 1183 | 1183 | 0 |
| 568 | 20250313 | 114400 | 339607180 | 1183 | 1183 | 1183 | 1183 | 0 |
| 569 | 20250313 | 114300 | 339607180 | 1183 | 1182 | 1183 | 1182 | 54 |
| 570 | 20250313 | 114200 | 339543328 | 1182 | 1182 | 1182 | 1182 | 197 |
| 571 | 20250313 | 114100 | 339310474 | 1180 | 1180 | 1180 | 1180 | 0 |
| 572 | 20250313 | 114000 | 339310474 | 1180 | 1180 | 1180 | 1180 | 0 |
| 573 | 20250313 | 113900 | 339310474 | 1180 | 1180 | 1180 | 1180 | 44 |
| 574 | 20250313 | 113800 | 339258554 | 1182 | 1182 | 1182 | 1182 | 103 |
| 575 | 20250313 | 113700 | 339136808 | 1180 | 1180 | 1180 | 1180 | 944 |
| 576 | 20250313 | 113600 | 338022888 | 1180 | 1180 | 1180 | 1180 | 500 |
| 577 | 20250313 | 113500 | 337432888 | 1180 | 1180 | 1180 | 1180 | 0 |
| 578 | 20250313 | 113400 | 337432888 | 1180 | 1180 | 1180 | 1180 | 0 |
| 579 | 20250313 | 113300 | 337432888 | 1180 | 1180 | 1180 | 1180 | 497 |
| 580 | 20250313 | 113200 | 336846428 | 1180 | 1180 | 1180 | 1180 | 0 |
| 581 | 20250313 | 113100 | 336846428 | 1180 | 1181 | 1181 | 1180 | 1788 |
| 582 | 20250313 | 113000 | 334735603 | 1184 | 1184 | 1184 | 1184 | 0 |
| 583 | 20250313 | 112900 | 334735603 | 1184 | 1184 | 1184 | 1184 | 0 |
| 584 | 20250313 | 112800 | 334735603 | 1184 | 1184 | 1184 | 1184 | 0 |
| 585 | 20250313 | 112700 | 334735603 | 1184 | 1184 | 1184 | 1184 | 355 |
| 586 | 20250313 | 112600 | 334315283 | 1184 | 1184 | 1184 | 1184 | 181 |
| 587 | 20250313 | 112500 | 334100979 | 1184 | 1184 | 1184 | 1184 | 703 |
| 588 | 20250313 | 112400 | 333268627 | 1184 | 1181 | 1184 | 1181 | 1743 |
| 589 | 20250313 | 112300 | 331208231 | 1181 | 1181 | 1181 | 1181 | 83 |
| 590 | 20250313 | 112200 | 331110208 | 1181 | 1181 | 1181 | 1181 | 100 |
| 591 | 20250313 | 112100 | 330992108 | 1182 | 1182 | 1182 | 1182 | 50 |
| 592 | 20250313 | 112000 | 330933008 | 1182 | 1181 | 1182 | 1181 | 795 |
| 593 | 20250313 | 111900 | 329993348 | 1179 | 1179 | 1179 | 1179 | 108 |
| 594 | 20250313 | 111800 | 329866016 | 1179 | 1179 | 1179 | 1179 | 432 |
| 595 | 20250313 | 111700 | 329356688 | 1179 | 1179 | 1179 | 1179 | 63 |
| 596 | 20250313 | 111600 | 329282411 | 1179 | 1179 | 1179 | 1179 | 1 |
| 597 | 20250313 | 111500 | 329281232 | 1181 | 1181 | 1181 | 1181 | 0 |
| 598 | 20250313 | 111400 | 329281232 | 1181 | 1181 | 1181 | 1181 | 784 |
| 599 | 20250313 | 111300 | 328355328 | 1182 | 1181 | 1182 | 1178 | 377 |
| 600 | 20250313 | 111200 | 327910163 | 1182 | 1182 | 1182 | 1182 | 2 |
| 601 | 20250313 | 111100 | 327907799 | 1178 | 1178 | 1182 | 1178 | 299 |
| 602 | 20250313 | 111000 | 327555569 | 1182 | 1179 | 1182 | 1177 | 584 |
| 603 | 20250313 | 110900 | 326867490 | 1179 | 1180 | 1180 | 1179 | 374 |
| 604 | 20250313 | 110800 | 326426244 | 1180 | 1182 | 1182 | 1180 | 283 |
| 605 | 20250313 | 110700 | 326091756 | 1182 | 1182 | 1182 | 1182 | 88 |
| 606 | 20250313 | 110600 | 325987740 | 1180 | 1180 | 1180 | 1180 | 108 |
| 607 | 20250313 | 110500 | 325860300 | 1179 | 1177 | 1179 | 1177 | 66 |
| 608 | 20250313 | 110400 | 325782546 | 1182 | 1179 | 1182 | 1179 | 92 |
| 609 | 20250313 | 110300 | 325673910 | 1177 | 1177 | 1177 | 1177 | 200 |
| 610 | 20250313 | 110200 | 325438510 | 1177 | 1177 | 1177 | 1177 | 20 |
| 611 | 20250313 | 110100 | 325414970 | 1177 | 1177 | 1177 | 1177 | 1 |
| 612 | 20250313 | 110000 | 325413793 | 1176 | 1175 | 1176 | 1175 | 133 |
| 613 | 20250313 | 105900 | 325257402 | 1174 | 1174 | 1174 | 1174 | 190 |
| 614 | 20250313 | 105800 | 325034342 | 1174 | 1174 | 1174 | 1174 | 100 |
| 615 | 20250313 | 105700 | 324916942 | 1176 | 1176 | 1176 | 1176 | 172 |
| 616 | 20250313 | 105600 | 324714670 | 1176 | 1177 | 1177 | 1174 | 1401 |
| 617 | 20250313 | 105500 | 323066865 | 1176 | 1176 | 1176 | 1176 | 0 |
| 618 | 20250313 | 105400 | 323066865 | 1176 | 1176 | 1176 | 1176 | 91 |
| 619 | 20250313 | 105300 | 322959849 | 1177 | 1177 | 1177 | 1176 | 22 |
| 620 | 20250313 | 105200 | 322933975 | 1176 | 1177 | 1177 | 1176 | 229 |
| 621 | 20250313 | 105100 | 322664443 | 1177 | 1178 | 1178 | 1177 | 918 |
| 622 | 20250313 | 105000 | 321583955 | 1182 | 1182 | 1182 | 1182 | 0 |
| 623 | 20250313 | 104900 | 321583955 | 1182 | 1182 | 1182 | 1182 | 2 |
| 624 | 20250313 | 104800 | 321581591 | 1182 | 1177 | 1182 | 1177 | 737 |
| 625 | 20250313 | 104700 | 320713578 | 1177 | 1179 | 1179 | 1177 | 2 |
| 626 | 20250313 | 104600 | 320711222 | 1176 | 1178 | 1178 | 1176 | 1850 |
| 627 | 20250313 | 104500 | 318533329 | 1178 | 1181 | 1181 | 1178 | 20 |
| 628 | 20250313 | 104400 | 318509766 | 1178 | 1179 | 1179 | 1177 | 731 |
| 629 | 20250313 | 104300 | 317648652 | 1181 | 1180 | 1181 | 1180 | 1520 |
| 630 | 20250313 | 104200 | 315854032 | 1180 | 1180 | 1180 | 1180 | 2513 |
| 631 | 20250313 | 104100 | 312888692 | 1178 | 1178 | 1179 | 1178 | 958 |
| 632 | 20250313 | 104000 | 311759968 | 1180 | 1180 | 1180 | 1180 | 10 |
| 633 | 20250313 | 103900 | 311748168 | 1180 | 1180 | 1180 | 1180 | 5 |
| 634 | 20250313 | 103800 | 311742268 | 1180 | 1179 | 1180 | 1177 | 244 |
| 635 | 20250313 | 103700 | 311455075 | 1179 | 1178 | 1179 | 1178 | 1100 |
| 636 | 20250313 | 103600 | 310158275 | 1178 | 1178 | 1178 | 1175 | 35 |
| 637 | 20250313 | 103500 | 310117048 | 1178 | 1178 | 1178 | 1178 | 102 |
| 638 | 20250313 | 103400 | 309996892 | 1178 | 1175 | 1178 | 1175 | 127 |
| 639 | 20250313 | 103300 | 309847586 | 1178 | 1178 | 1178 | 1178 | 0 |
| 640 | 20250313 | 103200 | 309847586 | 1178 | 1178 | 1178 | 1178 | 15 |
| 641 | 20250313 | 103100 | 309829916 | 1178 | 1178 | 1178 | 1178 | 0 |
| 642 | 20250313 | 103000 | 309829916 | 1178 | 1178 | 1178 | 1178 | 100 |
| 643 | 20250313 | 102900 | 309712116 | 1179 | 1179 | 1179 | 1179 | 1265 |
| 644 | 20250313 | 102800 | 308220681 | 1179 | 1179 | 1179 | 1179 | 10 |
| 645 | 20250313 | 102700 | 308208891 | 1173 | 1175 | 1179 | 1173 | 1573 |
| 646 | 20250313 | 102600 | 306356394 | 1172 | 1175 | 1175 | 1172 | 177 |
| 647 | 20250313 | 102500 | 306148947 | 1171 | 1171 | 1175 | 1171 | 1850 |
| 648 | 20250313 | 102400 | 303979420 | 1170 | 1171 | 1171 | 1170 | 770 |
| 649 | 20250313 | 102300 | 303078396 | 1171 | 1171 | 1171 | 1171 | 0 |
| 650 | 20250313 | 102200 | 303078396 | 1171 | 1171 | 1171 | 1171 | 119 |
| 651 | 20250313 | 102100 | 302939047 | 1170 | 1171 | 1171 | 1170 | 58 |
| 652 | 20250313 | 102000 | 302871181 | 1169 | 1167 | 1169 | 1167 | 858 |
| 653 | 20250313 | 101900 | 301869819 | 1167 | 1169 | 1169 | 1167 | 4622 |
| 654 | 20250313 | 101800 | 296474059 | 1168 | 1171 | 1171 | 1168 | 4624 |
| 655 | 20250313 | 101700 | 291068479 | 1173 | 1173 | 1173 | 1171 | 2669 |
| 656 | 20250313 | 101600 | 287942948 | 1174 | 1174 | 1174 | 1174 | 333 |
| 657 | 20250313 | 101500 | 287552006 | 1177 | 1172 | 1177 | 1171 | 9740 |
| 658 | 20250313 | 101400 | 276143766 | 1171 | 1174 | 1174 | 1171 | 2528 |
| 659 | 20250313 | 101300 | 273180816 | 1172 | 1175 | 1178 | 1172 | 11453 |
| 660 | 20250313 | 101200 | 259745726 | 1175 | 1177 | 1177 | 1175 | 1300 |
| 661 | 20250313 | 101100 | 258218024 | 1175 | 1176 | 1176 | 1175 | 2079 |
| 662 | 20250313 | 101000 | 255775036 | 1179 | 1179 | 1179 | 1179 | 3 |
| 663 | 20250313 | 100900 | 255771499 | 1176 | 1176 | 1176 | 1176 | 0 |
| 664 | 20250313 | 100800 | 255771499 | 1176 | 1175 | 1179 | 1175 | 33 |
| 665 | 20250313 | 100700 | 255732639 | 1175 | 1176 | 1176 | 1175 | 1700 |
| 666 | 20250313 | 100600 | 253733558 | 1179 | 1180 | 1180 | 1179 | 2 |
| 667 | 20250313 | 100500 | 253731199 | 1180 | 1178 | 1180 | 1177 | 638 |
| 668 | 20250313 | 100400 | 252979648 | 1176 | 1179 | 1179 | 1176 | 1625 |
| 669 | 20250313 | 100300 | 251066181 | 1178 | 1180 | 1180 | 1178 | 810 |
| 670 | 20250313 | 100200 | 250111971 | 1178 | 1185 | 1185 | 1178 | 2528 |
| 671 | 20250313 | 100100 | 247128579 | 1185 | 1185 | 1186 | 1185 | 30 |
| 672 | 20250313 | 100000 | 247093028 | 1186 | 1186 | 1186 | 1186 | 10 |
| 673 | 20250313 | 095900 | 247081168 | 1186 | 1185 | 1187 | 1185 | 2603 |
| 674 | 20250313 | 095800 | 243993816 | 1186 | 1186 | 1186 | 1186 | 0 |
| 675 | 20250313 | 095700 | 243993816 | 1186 | 1182 | 1186 | 1182 | 88 |
| 676 | 20250313 | 095600 | 243889716 | 1186 | 1182 | 1186 | 1182 | 111 |
| 677 | 20250313 | 095500 | 243758314 | 1182 | 1175 | 1182 | 1175 | 3081 |
| 678 | 20250313 | 095400 | 240131258 | 1175 | 1176 | 1176 | 1173 | 4393 |
| 679 | 20250313 | 095300 | 234971933 | 1180 | 1179 | 1180 | 1176 | 1835 |
| 680 | 20250313 | 095200 | 232812619 | 1180 | 1183 | 1183 | 1180 | 2390 |
| 681 | 20250313 | 095100 | 229988430 | 1184 | 1187 | 1187 | 1184 | 1316 |
| 682 | 20250313 | 095000 | 228429236 | 1187 | 1193 | 1195 | 1187 | 1689 |
| 683 | 20250313 | 094900 | 226422190 | 1188 | 1195 | 1195 | 1188 | 147 |
| 684 | 20250313 | 094800 | 226247520 | 1189 | 1190 | 1190 | 1189 | 610 |
| 685 | 20250313 | 094700 | 225522209 | 1198 | 1197 | 1198 | 1191 | 66 |
| 686 | 20250313 | 094600 | 225443536 | 1198 | 1198 | 1199 | 1198 | 365 |
| 687 | 20250313 | 094500 | 225005948 | 1198 | 1196 | 1198 | 1196 | 1096 |
| 688 | 20250313 | 094400 | 223693436 | 1196 | 1195 | 1196 | 1195 | 1012 |
| 689 | 20250313 | 094300 | 222483090 | 1191 | 1200 | 1200 | 1191 | 2750 |
| 690 | 20250313 | 094200 | 219197106 | 1198 | 1197 | 1200 | 1195 | 8883 |
| 691 | 20250313 | 094100 | 208546347 | 1195 | 1192 | 1195 | 1192 | 438 |
| 692 | 20250313 | 094000 | 208023469 | 1192 | 1191 | 1192 | 1191 | 1706 |
| 693 | 20250313 | 093900 | 205990762 | 1191 | 1189 | 1192 | 1189 | 2285 |
| 694 | 20250313 | 093800 | 203270378 | 1189 | 1189 | 1189 | 1189 | 1183 |
| 695 | 20250313 | 093700 | 201863791 | 1189 | 1190 | 1190 | 1189 | 858 |
| 696 | 20250313 | 093600 | 200842779 | 1190 | 1184 | 1191 | 1184 | 1006 |
| 697 | 20250313 | 093500 | 199646345 | 1184 | 1184 | 1184 | 1182 | 295 |
| 698 | 20250313 | 093400 | 199297590 | 1184 | 1184 | 1184 | 1184 | 65 |
| 699 | 20250313 | 093300 | 199220630 | 1180 | 1180 | 1180 | 1180 | 0 |
| 700 | 20250313 | 093200 | 199220630 | 1180 | 1179 | 1188 | 1179 | 3786 |
| 701 | 20250313 | 093100 | 194753245 | 1180 | 1183 | 1190 | 1177 | 2935 |
| 702 | 20250313 | 093000 | 191290355 | 1183 | 1189 | 1191 | 1183 | 4469 |
| 703 | 20250313 | 092900 | 185995824 | 1187 | 1192 | 1193 | 1185 | 538 |
| 704 | 20250313 | 092800 | 185357809 | 1193 | 1193 | 1193 | 1193 | 1 |
| 705 | 20250313 | 092700 | 185356616 | 1192 | 1194 | 1194 | 1192 | 2418 |
| 706 | 20250313 | 092600 | 182473907 | 1195 | 1199 | 1199 | 1184 | 5506 |
| 707 | 20250313 | 092500 | 175906195 | 1200 | 1185 | 1200 | 1185 | 4598 |
| 708 | 20250313 | 092400 | 170432536 | 1185 | 1189 | 1189 | 1184 | 1049 |
| 709 | 20250313 | 092300 | 169187419 | 1191 | 1191 | 1191 | 1191 | 12 |
| 710 | 20250313 | 092200 | 169173127 | 1192 | 1189 | 1192 | 1189 | 884 |
| 711 | 20250313 | 092100 | 168121381 | 1189 | 1182 | 1189 | 1182 | 2127 |
| 712 | 20250313 | 092000 | 165603688 | 1175 | 1176 | 1182 | 1175 | 4904 |
| 713 | 20250313 | 091900 | 159835525 | 1175 | 1173 | 1177 | 1172 | 7401 |
| 714 | 20250313 | 091800 | 151146251 | 1173 | 1174 | 1174 | 1173 | 107 |
| 715 | 20250313 | 091700 | 151020736 | 1174 | 1176 | 1176 | 1171 | 1789 |
| 716 | 20250313 | 091600 | 148919499 | 1175 | 1183 | 1183 | 1174 | 727 |
| 717 | 20250313 | 091500 | 148063020 | 1194 | 1194 | 1195 | 1193 | 2095 |
| 718 | 20250313 | 091400 | 145562058 | 1177 | 1176 | 1181 | 1174 | 2913 |
| 719 | 20250313 | 091300 | 142132993 | 1176 | 1174 | 1176 | 1174 | 1091 |
| 720 | 20250313 | 091200 | 140852099 | 1175 | 1164 | 1175 | 1163 | 3702 |
| 721 | 20250313 | 091100 | 136529505 | 1160 | 1179 | 1179 | 1160 | 26648 |
| 722 | 20250313 | 091000 | 105341282 | 1182 | 1186 | 1186 | 1179 | 11535 |
| 723 | 20250313 | 090900 | 91687715 | 1185 | 1186 | 1187 | 1185 | 14494 |
| 724 | 20250313 | 090800 | 74500589 | 1186 | 1190 | 1190 | 1186 | 2883 |
| 725 | 20250313 | 090700 | 71073001 | 1190 | 1189 | 1197 | 1181 | 1467 |
| 726 | 20250313 | 090600 | 69331198 | 1190 | 1214 | 1214 | 1181 | 10572 |
| 727 | 20250313 | 090500 | 56700346 | 1200 | 1216 | 1217 | 1200 | 5362 |
| 728 | 20250313 | 090400 | 50214944 | 1218 | 1210 | 1219 | 1204 | 397 |
| 729 | 20250313 | 090300 | 49734677 | 1219 | 1210 | 1219 | 1200 | 58 |
| 730 | 20250313 | 090200 | 49664539 | 1210 | 1195 | 1210 | 1195 | 11063 |
| 731 | 20250313 | 090100 | 36394588 | 1196 | 1179 | 1196 | 1179 | 7694 |
| 732 | 20250313 | 090000 | 27236875 | 1178 | 1176 | 1193 | 1176 | 23149 |