36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 3 | 20231101 | 205500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231101 | 205400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231101 | 205300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231101 | 205200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231101 | 205100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231101 | 205000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231101 | 204900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231101 | 204800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231101 | 204700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231101 | 204600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231101 | 204500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231101 | 204400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231101 | 204300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231101 | 204200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231101 | 204100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231101 | 204000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231101 | 203900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231101 | 203800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231101 | 203700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231101 | 203600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231101 | 203500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231101 | 203400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231101 | 203300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231101 | 203200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231101 | 203100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231101 | 203000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231101 | 202900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231101 | 202800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231101 | 202700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231101 | 202600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 33 | 20231101 | 202500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231101 | 202400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231101 | 202300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231101 | 202200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231101 | 202100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231101 | 202000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231101 | 201900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231101 | 201800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231101 | 201700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231101 | 201600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231101 | 201500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231101 | 201400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231101 | 201300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231101 | 201200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231101 | 201100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231101 | 201000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231101 | 200900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231101 | 200800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231101 | 200700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231101 | 200600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231101 | 200500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231101 | 200400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231101 | 200300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231101 | 200200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231101 | 200100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231101 | 200000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231101 | 195900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231101 | 195800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231101 | 195700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231101 | 195600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 63 | 20231101 | 195500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231101 | 195400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231101 | 195300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231101 | 195200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231101 | 195100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231101 | 195000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231101 | 194900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231101 | 194800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231101 | 194700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231101 | 194600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231101 | 194500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231101 | 194400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231101 | 194300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231101 | 194200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231101 | 194100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231101 | 194000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231101 | 193900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231101 | 193800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231101 | 193700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231101 | 193600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231101 | 193500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231101 | 193400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231101 | 193300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231101 | 193200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231101 | 193100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231101 | 193000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231101 | 192900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231101 | 192800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231101 | 192700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231101 | 192600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 93 | 20231101 | 192500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231101 | 192400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231101 | 192300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231101 | 192200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231101 | 192100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231101 | 192000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231101 | 191900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231101 | 191800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231101 | 191700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231101 | 191600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231101 | 191500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231101 | 191400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231101 | 191300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231101 | 191200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231101 | 191100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231101 | 191000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231101 | 190900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231101 | 190800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231101 | 190700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231101 | 190600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231101 | 190500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231101 | 190400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231101 | 190300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231101 | 190200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231101 | 190100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231101 | 190000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231101 | 185900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231101 | 185800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231101 | 185700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231101 | 185600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 123 | 20231101 | 185500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231101 | 185400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231101 | 185300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231101 | 185200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231101 | 185100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231101 | 185000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231101 | 184900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231101 | 184800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231101 | 184700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231101 | 184600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231101 | 184500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231101 | 184400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231101 | 184300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231101 | 184200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231101 | 184100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231101 | 184000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231101 | 183900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231101 | 183800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231101 | 183700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231101 | 183600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231101 | 183500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231101 | 183400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231101 | 183300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231101 | 183200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231101 | 183100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231101 | 183000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231101 | 182900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231101 | 182800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231101 | 182700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231101 | 182600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 153 | 20231101 | 182500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231101 | 182400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231101 | 182300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231101 | 182200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231101 | 182100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231101 | 182000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231101 | 181900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231101 | 181800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231101 | 181700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231101 | 181600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231101 | 181500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231101 | 181400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231101 | 181300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231101 | 181200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231101 | 181100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231101 | 181000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231101 | 180900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231101 | 180800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231101 | 180700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231101 | 180600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231101 | 180500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231101 | 180400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231101 | 180300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231101 | 180200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231101 | 180100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231101 | 180000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231101 | 175900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231101 | 175800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231101 | 175700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231101 | 175600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 183 | 20231101 | 175500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231101 | 175400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231101 | 175300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231101 | 175200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231101 | 175100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231101 | 175000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231101 | 174900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231101 | 174800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231101 | 174700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231101 | 174600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231101 | 174500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231101 | 174400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231101 | 174300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231101 | 174200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231101 | 174100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231101 | 174000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231101 | 173900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231101 | 173800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231101 | 173700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231101 | 173600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231101 | 173500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231101 | 173400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231101 | 173300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231101 | 173200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231101 | 173100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231101 | 173000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231101 | 172900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231101 | 172800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231101 | 172700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231101 | 172600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 213 | 20231101 | 172500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231101 | 172400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231101 | 172300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231101 | 172200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231101 | 172100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231101 | 172000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231101 | 171900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231101 | 171800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231101 | 171700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231101 | 171600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231101 | 171500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231101 | 171400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231101 | 171300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231101 | 171200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231101 | 171100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231101 | 171000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231101 | 170900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231101 | 170800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231101 | 170700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231101 | 170600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231101 | 170500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231101 | 170400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231101 | 170300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231101 | 170200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231101 | 170100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231101 | 170000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231101 | 165900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231101 | 165800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231101 | 165700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231101 | 165600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 243 | 20231101 | 165500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231101 | 165400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231101 | 165300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231101 | 165200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231101 | 165100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231101 | 165000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231101 | 164900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231101 | 164800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231101 | 164700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231101 | 164600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231101 | 164500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231101 | 164400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231101 | 164300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231101 | 164200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231101 | 164100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231101 | 164000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231101 | 163900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231101 | 163800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231101 | 163700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231101 | 163600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231101 | 163500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231101 | 163400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231101 | 163300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231101 | 163200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231101 | 163100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231101 | 163000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231101 | 162900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231101 | 162800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231101 | 162700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231101 | 162600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 273 | 20231101 | 162500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231101 | 162400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231101 | 162300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231101 | 162200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231101 | 162100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231101 | 162000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231101 | 161900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231101 | 161800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231101 | 161700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231101 | 161600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231101 | 161500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231101 | 161400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231101 | 161300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231101 | 161200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231101 | 161100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231101 | 161000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231101 | 160900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231101 | 160800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231101 | 160700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231101 | 160600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231101 | 160500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231101 | 160400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20231101 | 160300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20231101 | 160200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20231101 | 160100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20231101 | 160000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20231101 | 155900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20231101 | 155800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20231101 | 155700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20231101 | 155600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 303 | 20231101 | 155500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20231101 | 155400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20231101 | 155300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20231101 | 155200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20231101 | 155100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20231101 | 155000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20231101 | 154900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20231101 | 154800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20231101 | 154700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20231101 | 154600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20231101 | 154500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20231101 | 154400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20231101 | 154300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20231101 | 154200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20231101 | 154100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20231101 | 154000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20231101 | 153900 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20231101 | 153800 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20231101 | 153700 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20231101 | 153600 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20231101 | 153500 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20231101 | 153400 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20231101 | 153300 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20231101 | 153200 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20231101 | 153100 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20231101 | 153000 | 48216388335 | 4380 | 4380 | 4380 | 4380 | 130327 |
| 329 | 20231101 | 152900 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20231101 | 152800 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20231101 | 152700 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20231101 | 152600 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 333 | 20231101 | 152500 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20231101 | 152400 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20231101 | 152300 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20231101 | 152200 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20231101 | 152100 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20231101 | 152000 | 47645556075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20231101 | 151900 | 47645556075 | 4430 | 4440 | 4450 | 4430 | 77541 |
| 340 | 20231101 | 151800 | 47300977950 | 4445 | 4365 | 4460 | 4365 | 89783 |
| 341 | 20231101 | 151700 | 46903824050 | 4370 | 4395 | 4395 | 4330 | 73462 |
| 342 | 20231101 | 151600 | 46583870985 | 4395 | 4405 | 4405 | 4370 | 51294 |
| 343 | 20231101 | 151500 | 46359065135 | 4400 | 4410 | 4410 | 4385 | 21243 |
| 344 | 20231101 | 151400 | 46265613160 | 4410 | 4440 | 4440 | 4380 | 50869 |
| 345 | 20231101 | 151300 | 46041255435 | 4440 | 4455 | 4470 | 4430 | 48679 |
| 346 | 20231101 | 151200 | 45824676695 | 4455 | 4380 | 4495 | 4375 | 68905 |
| 347 | 20231101 | 151100 | 45519154850 | 4380 | 4370 | 4410 | 4350 | 73333 |
| 348 | 20231101 | 151000 | 45197892410 | 4355 | 4460 | 4470 | 4320 | 216041 |
| 349 | 20231101 | 150900 | 44252489030 | 4470 | 4475 | 4480 | 4455 | 25716 |
| 350 | 20231101 | 150800 | 44137626075 | 4475 | 4465 | 4490 | 4460 | 18669 |
| 351 | 20231101 | 150700 | 44054072290 | 4470 | 4465 | 4480 | 4460 | 13612 |
| 352 | 20231101 | 150600 | 43993257920 | 4465 | 4490 | 4495 | 4465 | 31758 |
| 353 | 20231101 | 150500 | 43850972635 | 4485 | 4465 | 4505 | 4465 | 41601 |
| 354 | 20231101 | 150400 | 43664102325 | 4470 | 4450 | 4480 | 4450 | 26111 |
| 355 | 20231101 | 150300 | 43547381810 | 4455 | 4485 | 4485 | 4450 | 64011 |
| 356 | 20231101 | 150200 | 43261971950 | 4485 | 4495 | 4500 | 4470 | 18888 |
| 357 | 20231101 | 150100 | 43177241725 | 4500 | 4480 | 4500 | 4460 | 55118 |
| 358 | 20231101 | 150000 | 42930577160 | 4490 | 4495 | 4500 | 4480 | 27582 |
| 359 | 20231101 | 145900 | 42806735850 | 4500 | 4500 | 4500 | 4475 | 53054 |
| 360 | 20231101 | 145800 | 42568665160 | 4495 | 4525 | 4530 | 4495 | 35152 |
| 361 | 20231101 | 145700 | 42410222520 | 4530 | 4485 | 4530 | 4485 | 53892 |
| 362 | 20231101 | 145600 | 42167442780 | 4490 | 4490 | 4505 | 4480 | 44971 |
| 363 | 20231101 | 145500 | 41965436610 | 4495 | 4500 | 4510 | 4470 | 53294 |
| 364 | 20231101 | 145400 | 41726170365 | 4500 | 4500 | 4530 | 4480 | 102673 |
| 365 | 20231101 | 145300 | 41263688055 | 4475 | 4415 | 4535 | 4410 | 197157 |
| 366 | 20231101 | 145200 | 40382120480 | 4410 | 4410 | 4415 | 4405 | 31632 |
| 367 | 20231101 | 145100 | 40242607835 | 4415 | 4420 | 4430 | 4400 | 62768 |
| 368 | 20231101 | 145000 | 39965939105 | 4420 | 4430 | 4440 | 4415 | 86571 |
| 369 | 20231101 | 144900 | 39582687010 | 4425 | 4410 | 4430 | 4400 | 158553 |
| 370 | 20231101 | 144800 | 38882326610 | 4420 | 4275 | 4420 | 4275 | 260352 |
| 371 | 20231101 | 144700 | 37744638490 | 4270 | 4290 | 4295 | 4265 | 18197 |
| 372 | 20231101 | 144600 | 37666782740 | 4290 | 4250 | 4305 | 4245 | 25417 |
| 373 | 20231101 | 144500 | 37557877225 | 4250 | 4250 | 4275 | 4240 | 18159 |
| 374 | 20231101 | 144400 | 37480552750 | 4250 | 4280 | 4290 | 4245 | 54515 |
| 375 | 20231101 | 144300 | 37248535640 | 4280 | 4305 | 4310 | 4280 | 23355 |
| 376 | 20231101 | 144200 | 37148115535 | 4305 | 4315 | 4315 | 4300 | 26535 |
| 377 | 20231101 | 144100 | 37033838090 | 4315 | 4305 | 4320 | 4300 | 25099 |
| 378 | 20231101 | 144000 | 36925572585 | 4300 | 4325 | 4330 | 4300 | 51578 |
| 379 | 20231101 | 143900 | 36702794255 | 4325 | 4275 | 4325 | 4270 | 44946 |
| 380 | 20231101 | 143800 | 36509472895 | 4280 | 4290 | 4290 | 4270 | 18846 |
| 381 | 20231101 | 143700 | 36428852435 | 4295 | 4285 | 4300 | 4280 | 14788 |
| 382 | 20231101 | 143600 | 36365382495 | 4290 | 4280 | 4310 | 4265 | 37961 |
| 383 | 20231101 | 143500 | 36202694845 | 4275 | 4290 | 4295 | 4270 | 38583 |
| 384 | 20231101 | 143400 | 36037585500 | 4290 | 4320 | 4330 | 4290 | 56846 |
| 385 | 20231101 | 143300 | 35792745110 | 4315 | 4295 | 4320 | 4290 | 36508 |
| 386 | 20231101 | 143200 | 35635651180 | 4295 | 4295 | 4310 | 4290 | 49378 |
| 387 | 20231101 | 143100 | 35423256050 | 4295 | 4290 | 4330 | 4285 | 85116 |
| 388 | 20231101 | 143000 | 35056776450 | 4290 | 4300 | 4300 | 4275 | 60473 |
| 389 | 20231101 | 142900 | 34797444685 | 4300 | 4295 | 4305 | 4270 | 119762 |
| 390 | 20231101 | 142800 | 34283828395 | 4285 | 4190 | 4330 | 4180 | 250591 |
| 391 | 20231101 | 142700 | 33210814810 | 4190 | 4130 | 4200 | 4130 | 28131 |
| 392 | 20231101 | 142600 | 33093490965 | 4135 | 4130 | 4140 | 4115 | 5705 |
| 393 | 20231101 | 142500 | 33069957620 | 4125 | 4120 | 4140 | 4120 | 3240 |
| 394 | 20231101 | 142400 | 33056589680 | 4120 | 4100 | 4130 | 4100 | 7159 |
| 395 | 20231101 | 142300 | 33027111655 | 4110 | 4100 | 4110 | 4095 | 4004 |
| 396 | 20231101 | 142200 | 33010691155 | 4100 | 4095 | 4105 | 4095 | 4954 |
| 397 | 20231101 | 142100 | 32990401155 | 4095 | 4095 | 4115 | 4085 | 8925 |
| 398 | 20231101 | 142000 | 32953872395 | 4100 | 4120 | 4160 | 4075 | 34750 |
| 399 | 20231101 | 141900 | 32811284585 | 4125 | 4155 | 4160 | 4120 | 5773 |
| 400 | 20231101 | 141800 | 32787421550 | 4160 | 4135 | 4160 | 4130 | 3833 |
| 401 | 20231101 | 141700 | 32771553645 | 4130 | 4135 | 4135 | 4130 | 1863 |
| 402 | 20231101 | 141600 | 32763858325 | 4130 | 4130 | 4135 | 4125 | 4705 |
| 403 | 20231101 | 141500 | 32744435215 | 4130 | 4140 | 4140 | 4110 | 24473 |
| 404 | 20231101 | 141400 | 32643592495 | 4140 | 4150 | 4165 | 4140 | 5446 |
| 405 | 20231101 | 141300 | 32621006515 | 4145 | 4170 | 4170 | 4145 | 1966 |
| 406 | 20231101 | 141200 | 32612846035 | 4170 | 4140 | 4175 | 4140 | 4742 |
| 407 | 20231101 | 141100 | 32593183285 | 4145 | 4150 | 4160 | 4145 | 5837 |
| 408 | 20231101 | 141000 | 32568963440 | 4150 | 4170 | 4170 | 4150 | 5944 |
| 409 | 20231101 | 140900 | 32544255965 | 4180 | 4170 | 4190 | 4165 | 3588 |
| 410 | 20231101 | 140800 | 32529270325 | 4170 | 4185 | 4185 | 4165 | 5333 |
| 411 | 20231101 | 140700 | 32507015275 | 4185 | 4195 | 4200 | 4165 | 14339 |
| 412 | 20231101 | 140600 | 32447006035 | 4195 | 4170 | 4210 | 4170 | 29485 |
| 413 | 20231101 | 140500 | 32323217150 | 4170 | 4150 | 4170 | 4145 | 10043 |
| 414 | 20231101 | 140400 | 32281446190 | 4150 | 4150 | 4155 | 4145 | 3219 |
| 415 | 20231101 | 140300 | 32268093805 | 4155 | 4130 | 4155 | 4130 | 3331 |
| 416 | 20231101 | 140200 | 32254316545 | 4135 | 4150 | 4160 | 4130 | 19175 |
| 417 | 20231101 | 140100 | 32174919535 | 4160 | 4165 | 4175 | 4150 | 10061 |
| 418 | 20231101 | 140000 | 32133090725 | 4165 | 4160 | 4185 | 4160 | 1826 |
| 419 | 20231101 | 135900 | 32125467415 | 4165 | 4165 | 4175 | 4145 | 20149 |
| 420 | 20231101 | 135800 | 32041777100 | 4165 | 4190 | 4220 | 4160 | 41233 |
| 421 | 20231101 | 135700 | 31868905585 | 4190 | 4185 | 4190 | 4175 | 4300 |
| 422 | 20231101 | 135600 | 31850926815 | 4180 | 4160 | 4190 | 4160 | 6042 |
| 423 | 20231101 | 135500 | 31825698990 | 4160 | 4160 | 4165 | 4150 | 4637 |
| 424 | 20231101 | 135400 | 31806429540 | 4160 | 4155 | 4165 | 4150 | 1543 |
| 425 | 20231101 | 135300 | 31800013275 | 4155 | 4165 | 4175 | 4150 | 7654 |
| 426 | 20231101 | 135200 | 31768173930 | 4175 | 4180 | 4180 | 4160 | 4667 |
| 427 | 20231101 | 135100 | 31748718155 | 4180 | 4165 | 4190 | 4160 | 13377 |
| 428 | 20231101 | 135000 | 31692795635 | 4170 | 4155 | 4185 | 4145 | 10889 |
| 429 | 20231101 | 134900 | 31647491615 | 4155 | 4185 | 4185 | 4155 | 8723 |
| 430 | 20231101 | 134800 | 31611201660 | 4185 | 4145 | 4195 | 4140 | 12096 |
| 431 | 20231101 | 134700 | 31560718725 | 4145 | 4135 | 4160 | 4135 | 13658 |
| 432 | 20231101 | 134600 | 31504108720 | 4130 | 4155 | 4155 | 4110 | 37384 |
| 433 | 20231101 | 134500 | 31349676820 | 4155 | 4185 | 4190 | 4145 | 22617 |
| 434 | 20231101 | 134400 | 31255556755 | 4185 | 4170 | 4220 | 4170 | 48017 |
| 435 | 20231101 | 134300 | 31053713935 | 4175 | 4165 | 4180 | 4145 | 18567 |
| 436 | 20231101 | 134200 | 30976555705 | 4170 | 4170 | 4190 | 4160 | 6400 |
| 437 | 20231101 | 134100 | 30949876245 | 4165 | 4185 | 4195 | 4165 | 14922 |
| 438 | 20231101 | 134000 | 30887600980 | 4185 | 4170 | 4185 | 4165 | 4711 |
| 439 | 20231101 | 133900 | 30867945405 | 4170 | 4185 | 4185 | 4165 | 10590 |
| 440 | 20231101 | 133800 | 30823745440 | 4170 | 4175 | 4185 | 4165 | 14422 |
| 441 | 20231101 | 133700 | 30763582480 | 4180 | 4190 | 4195 | 4170 | 6965 |
| 442 | 20231101 | 133600 | 30734471365 | 4190 | 4205 | 4220 | 4170 | 60763 |
| 443 | 20231101 | 133500 | 30479104755 | 4210 | 4215 | 4220 | 4190 | 29047 |
| 444 | 20231101 | 133400 | 30357037940 | 4215 | 4175 | 4220 | 4160 | 33820 |
| 445 | 20231101 | 133300 | 30215224165 | 4185 | 4160 | 4200 | 4140 | 51039 |
| 446 | 20231101 | 133200 | 30002615015 | 4165 | 4205 | 4235 | 4160 | 68338 |
| 447 | 20231101 | 133100 | 29716244640 | 4205 | 4205 | 4245 | 4175 | 99737 |
| 448 | 20231101 | 133000 | 29295774280 | 4220 | 4125 | 4230 | 4125 | 213972 |
| 449 | 20231101 | 132900 | 28399008370 | 4125 | 4050 | 4165 | 4040 | 64558 |
| 450 | 20231101 | 132800 | 28133409220 | 4030 | 4035 | 4050 | 4020 | 8711 |
| 451 | 20231101 | 132700 | 28098223570 | 4035 | 4040 | 4045 | 4035 | 1138 |
| 452 | 20231101 | 132600 | 28093624770 | 4040 | 4045 | 4050 | 4040 | 1313 |
| 453 | 20231101 | 132500 | 28088319290 | 4045 | 4045 | 4050 | 4045 | 1533 |
| 454 | 20231101 | 132400 | 28082116575 | 4045 | 4035 | 4055 | 4035 | 3077 |
| 455 | 20231101 | 132300 | 28069656055 | 4035 | 4045 | 4055 | 4035 | 6159 |
| 456 | 20231101 | 132200 | 28044764020 | 4045 | 4045 | 4045 | 4040 | 1797 |
| 457 | 20231101 | 132100 | 28037499230 | 4045 | 4050 | 4055 | 4040 | 5591 |
| 458 | 20231101 | 132000 | 28014898455 | 4045 | 4040 | 4045 | 4030 | 7402 |
| 459 | 20231101 | 131900 | 27984990155 | 4035 | 4025 | 4040 | 4010 | 17580 |
| 460 | 20231101 | 131800 | 27914351655 | 4025 | 4025 | 4030 | 4020 | 6483 |
| 461 | 20231101 | 131700 | 27888269485 | 4025 | 4040 | 4040 | 4025 | 2714 |
| 462 | 20231101 | 131600 | 27877320285 | 4040 | 4025 | 4045 | 4025 | 4726 |
| 463 | 20231101 | 131500 | 27858248305 | 4020 | 4035 | 4035 | 4015 | 12805 |
| 464 | 20231101 | 131400 | 27806735785 | 4035 | 4045 | 4050 | 4035 | 4490 |
| 465 | 20231101 | 131300 | 27788606385 | 4045 | 4050 | 4055 | 4040 | 7514 |
| 466 | 20231101 | 131200 | 27758226705 | 4045 | 4050 | 4055 | 4040 | 11388 |
| 467 | 20231101 | 131100 | 27712159355 | 4050 | 4060 | 4070 | 4050 | 3787 |
| 468 | 20231101 | 131000 | 27696804010 | 4055 | 4065 | 4065 | 4055 | 2003 |
| 469 | 20231101 | 130900 | 27688672725 | 4065 | 4060 | 4065 | 4055 | 1294 |
| 470 | 20231101 | 130800 | 27683423180 | 4060 | 4070 | 4075 | 4055 | 728 |
| 471 | 20231101 | 130700 | 27680461575 | 4075 | 4070 | 4080 | 4055 | 3638 |
| 472 | 20231101 | 130600 | 27665662960 | 4070 | 4055 | 4075 | 4050 | 7322 |
| 473 | 20231101 | 130500 | 27635946510 | 4055 | 4040 | 4055 | 4030 | 22289 |
| 474 | 20231101 | 130400 | 27545867360 | 4040 | 4060 | 4060 | 4040 | 16286 |
| 475 | 20231101 | 130300 | 27479910155 | 4065 | 4075 | 4080 | 4065 | 6794 |
| 476 | 20231101 | 130200 | 27452262545 | 4075 | 4060 | 4080 | 4055 | 8129 |
| 477 | 20231101 | 130100 | 27419206600 | 4060 | 4090 | 4090 | 4055 | 18728 |
| 478 | 20231101 | 130000 | 27342971080 | 4090 | 4095 | 4095 | 4090 | 2656 |
| 479 | 20231101 | 125900 | 27332107355 | 4095 | 4090 | 4095 | 4090 | 1066 |
| 480 | 20231101 | 125800 | 27327746850 | 4095 | 4095 | 4095 | 4090 | 259 |
| 481 | 20231101 | 125700 | 27326687095 | 4095 | 4095 | 4100 | 4095 | 643 |
| 482 | 20231101 | 125600 | 27324051845 | 4095 | 4095 | 4100 | 4090 | 1563 |
| 483 | 20231101 | 125500 | 27317658110 | 4090 | 4100 | 4100 | 4090 | 1217 |
| 484 | 20231101 | 125400 | 27312678925 | 4100 | 4090 | 4105 | 4085 | 3525 |
| 485 | 20231101 | 125300 | 27298260980 | 4090 | 4100 | 4110 | 4090 | 1162 |
| 486 | 20231101 | 125200 | 27293499055 | 4100 | 4095 | 4100 | 4090 | 1743 |
| 487 | 20231101 | 125100 | 27286362005 | 4090 | 4110 | 4115 | 4090 | 12588 |
| 488 | 20231101 | 125000 | 27234725585 | 4105 | 4085 | 4110 | 4085 | 4422 |
| 489 | 20231101 | 124900 | 27216629450 | 4080 | 4080 | 4085 | 4080 | 2541 |
| 490 | 20231101 | 124800 | 27206258815 | 4080 | 4090 | 4090 | 4080 | 4067 |
| 491 | 20231101 | 124700 | 27189648390 | 4085 | 4110 | 4110 | 4080 | 11801 |
| 492 | 20231101 | 124600 | 27141421435 | 4095 | 4100 | 4115 | 4095 | 2314 |
| 493 | 20231101 | 124500 | 27131928965 | 4100 | 4100 | 4115 | 4095 | 2643 |
| 494 | 20231101 | 124400 | 27121094785 | 4100 | 4100 | 4115 | 4100 | 3388 |
| 495 | 20231101 | 124300 | 27107180810 | 4115 | 4120 | 4120 | 4095 | 3335 |
| 496 | 20231101 | 124200 | 27093497600 | 4105 | 4110 | 4120 | 4095 | 6541 |
| 497 | 20231101 | 124100 | 27066641810 | 4115 | 4135 | 4135 | 4110 | 7583 |
| 498 | 20231101 | 124000 | 27035426585 | 4115 | 4105 | 4145 | 4095 | 21241 |
| 499 | 20231101 | 123900 | 26947826565 | 4120 | 4095 | 4120 | 4090 | 9353 |
| 500 | 20231101 | 123800 | 26909513990 | 4090 | 4095 | 4100 | 4085 | 5204 |
| 501 | 20231101 | 123700 | 26888221045 | 4100 | 4130 | 4130 | 4095 | 13075 |
| 502 | 20231101 | 123600 | 26834389155 | 4130 | 4145 | 4160 | 4130 | 23519 |
| 503 | 20231101 | 123500 | 26737107940 | 4145 | 4120 | 4170 | 4120 | 44435 |
| 504 | 20231101 | 123400 | 26552972885 | 4125 | 4095 | 4130 | 4095 | 15314 |
| 505 | 20231101 | 123300 | 26489917915 | 4100 | 4085 | 4105 | 4075 | 1603 |
| 506 | 20231101 | 123200 | 26483364045 | 4075 | 4085 | 4085 | 4070 | 9103 |
| 507 | 20231101 | 123100 | 26446264760 | 4090 | 4090 | 4090 | 4075 | 2734 |
| 508 | 20231101 | 123000 | 26435108695 | 4080 | 4090 | 4100 | 4070 | 5921 |
| 509 | 20231101 | 122900 | 26410957230 | 4095 | 4095 | 4095 | 4085 | 3367 |
| 510 | 20231101 | 122800 | 26397177140 | 4100 | 4095 | 4110 | 4095 | 4129 |
| 511 | 20231101 | 122700 | 26380246825 | 4100 | 4080 | 4100 | 4080 | 7663 |
| 512 | 20231101 | 122600 | 26348934095 | 4075 | 4080 | 4080 | 4070 | 1744 |
| 513 | 20231101 | 122500 | 26341829495 | 4080 | 4085 | 4085 | 4070 | 6970 |
| 514 | 20231101 | 122400 | 26313426250 | 4080 | 4095 | 4100 | 4070 | 7664 |
| 515 | 20231101 | 122300 | 26282163440 | 4095 | 4080 | 4095 | 4075 | 2978 |
| 516 | 20231101 | 122200 | 26270009940 | 4080 | 4075 | 4085 | 4075 | 3873 |
| 517 | 20231101 | 122100 | 26254212790 | 4075 | 4085 | 4090 | 4075 | 7753 |
| 518 | 20231101 | 122000 | 26222558160 | 4085 | 4095 | 4095 | 4085 | 3307 |
| 519 | 20231101 | 121900 | 26209031670 | 4095 | 4085 | 4095 | 4080 | 5314 |
| 520 | 20231101 | 121800 | 26187318335 | 4095 | 4110 | 4110 | 4075 | 7272 |
| 521 | 20231101 | 121700 | 26157604660 | 4110 | 4120 | 4120 | 4110 | 1036 |
| 522 | 20231101 | 121600 | 26153339320 | 4120 | 4110 | 4120 | 4110 | 608 |
| 523 | 20231101 | 121500 | 26150838255 | 4110 | 4100 | 4110 | 4100 | 5186 |
| 524 | 20231101 | 121400 | 26129552910 | 4105 | 4120 | 4120 | 4105 | 822 |
| 525 | 20231101 | 121300 | 26126174360 | 4120 | 4095 | 4120 | 4095 | 8154 |
| 526 | 20231101 | 121200 | 26092731000 | 4085 | 4080 | 4100 | 4080 | 7378 |
| 527 | 20231101 | 121100 | 26062552790 | 4080 | 4110 | 4110 | 4080 | 10465 |
| 528 | 20231101 | 121000 | 26019748330 | 4105 | 4120 | 4120 | 4105 | 3193 |
| 529 | 20231101 | 120900 | 26006636075 | 4120 | 4120 | 4125 | 4105 | 3505 |
| 530 | 20231101 | 120800 | 25992224045 | 4125 | 4120 | 4125 | 4110 | 6695 |
| 531 | 20231101 | 120700 | 25964657790 | 4120 | 4115 | 4120 | 4110 | 2808 |
| 532 | 20231101 | 120600 | 25953107655 | 4115 | 4115 | 4115 | 4105 | 2283 |
| 533 | 20231101 | 120500 | 25943726250 | 4115 | 4105 | 4115 | 4100 | 4992 |
| 534 | 20231101 | 120400 | 25923235405 | 4110 | 4110 | 4115 | 4100 | 4433 |
| 535 | 20231101 | 120300 | 25905041285 | 4110 | 4130 | 4130 | 4105 | 7480 |
| 536 | 20231101 | 120200 | 25874270240 | 4130 | 4100 | 4130 | 4100 | 13007 |
| 537 | 20231101 | 120100 | 25820788795 | 4100 | 4125 | 4125 | 4095 | 5185 |
| 538 | 20231101 | 120000 | 25799513320 | 4100 | 4110 | 4130 | 4075 | 57895 |
| 539 | 20231101 | 115900 | 25562204290 | 4115 | 4120 | 4130 | 4110 | 8034 |
| 540 | 20231101 | 115800 | 25529122705 | 4130 | 4110 | 4130 | 4110 | 10172 |
| 541 | 20231101 | 115700 | 25487248280 | 4130 | 4140 | 4145 | 4110 | 19944 |
| 542 | 20231101 | 115600 | 25405071410 | 4145 | 4140 | 4145 | 4135 | 11750 |
| 543 | 20231101 | 115500 | 25356426125 | 4145 | 4145 | 4170 | 4140 | 7572 |
| 544 | 20231101 | 115400 | 25325042340 | 4145 | 4155 | 4165 | 4140 | 4896 |
| 545 | 20231101 | 115300 | 25304750040 | 4155 | 4170 | 4170 | 4150 | 987 |
| 546 | 20231101 | 115200 | 25300653205 | 4155 | 4135 | 4180 | 4135 | 10056 |
| 547 | 20231101 | 115100 | 25258856495 | 4140 | 4155 | 4160 | 4135 | 15747 |
| 548 | 20231101 | 115000 | 25193604580 | 4155 | 4180 | 4180 | 4155 | 12339 |
| 549 | 20231101 | 114900 | 25142157575 | 4180 | 4185 | 4185 | 4180 | 4950 |
| 550 | 20231101 | 114800 | 25121457335 | 4185 | 4180 | 4205 | 4165 | 14748 |
| 551 | 20231101 | 114700 | 25059879395 | 4175 | 4180 | 4190 | 4175 | 5526 |
| 552 | 20231101 | 114600 | 25036787370 | 4180 | 4185 | 4190 | 4180 | 6411 |
| 553 | 20231101 | 114500 | 25009980200 | 4190 | 4185 | 4190 | 4185 | 6266 |
| 554 | 20231101 | 114400 | 24983755055 | 4185 | 4205 | 4205 | 4185 | 4335 |
| 555 | 20231101 | 114300 | 24965590000 | 4210 | 4215 | 4215 | 4180 | 28402 |
| 556 | 20231101 | 114200 | 24846556580 | 4205 | 4200 | 4220 | 4190 | 6689 |
| 557 | 20231101 | 114100 | 24818432025 | 4200 | 4215 | 4230 | 4200 | 12825 |
| 558 | 20231101 | 114000 | 24764355065 | 4210 | 4170 | 4215 | 4170 | 12674 |
| 559 | 20231101 | 113900 | 24711209925 | 4175 | 4170 | 4180 | 4170 | 1828 |
| 560 | 20231101 | 113800 | 24703581455 | 4175 | 4170 | 4175 | 4165 | 5201 |
| 561 | 20231101 | 113700 | 24681899070 | 4165 | 4165 | 4170 | 4140 | 10599 |
| 562 | 20231101 | 113600 | 24637825070 | 4165 | 4170 | 4180 | 4140 | 15637 |
| 563 | 20231101 | 113500 | 24572750710 | 4140 | 4175 | 4185 | 4135 | 43300 |
| 564 | 20231101 | 113400 | 24392818155 | 4175 | 4190 | 4195 | 4175 | 8923 |
| 565 | 20231101 | 113300 | 24355492360 | 4190 | 4195 | 4200 | 4180 | 3560 |
| 566 | 20231101 | 113200 | 24340578460 | 4195 | 4195 | 4200 | 4175 | 17184 |
| 567 | 20231101 | 113100 | 24268671835 | 4195 | 4195 | 4200 | 4185 | 9611 |
| 568 | 20231101 | 113000 | 24228392270 | 4200 | 4205 | 4205 | 4195 | 4440 |
| 569 | 20231101 | 112900 | 24209748300 | 4205 | 4205 | 4230 | 4200 | 18425 |
| 570 | 20231101 | 112800 | 24132108410 | 4210 | 4220 | 4220 | 4195 | 6285 |
| 571 | 20231101 | 112700 | 24105684225 | 4220 | 4190 | 4230 | 4190 | 8833 |
| 572 | 20231101 | 112600 | 24068563810 | 4195 | 4210 | 4215 | 4180 | 20924 |
| 573 | 20231101 | 112500 | 23980795420 | 4215 | 4200 | 4215 | 4200 | 2298 |
| 574 | 20231101 | 112400 | 23971127165 | 4205 | 4190 | 4215 | 4190 | 11162 |
| 575 | 20231101 | 112300 | 23924244985 | 4185 | 4225 | 4225 | 4175 | 44906 |
| 576 | 20231101 | 112200 | 23735955700 | 4225 | 4260 | 4260 | 4220 | 20319 |
| 577 | 20231101 | 112100 | 23649840695 | 4255 | 4250 | 4275 | 4250 | 5940 |
| 578 | 20231101 | 112000 | 23624550780 | 4250 | 4260 | 4280 | 4250 | 10226 |
| 579 | 20231101 | 111900 | 23581025790 | 4260 | 4265 | 4285 | 4260 | 9963 |
| 580 | 20231101 | 111800 | 23538465255 | 4260 | 4295 | 4295 | 4260 | 18035 |
| 581 | 20231101 | 111700 | 23461331165 | 4295 | 4295 | 4310 | 4290 | 56986 |
| 582 | 20231101 | 111600 | 23216290310 | 4295 | 4265 | 4295 | 4255 | 33156 |
| 583 | 20231101 | 111500 | 23074403685 | 4265 | 4265 | 4275 | 4260 | 10033 |
| 584 | 20231101 | 111400 | 23031576015 | 4265 | 4260 | 4270 | 4250 | 5477 |
| 585 | 20231101 | 111300 | 23008236020 | 4265 | 4235 | 4270 | 4235 | 9968 |
| 586 | 20231101 | 111200 | 22965811855 | 4240 | 4230 | 4240 | 4230 | 2510 |
| 587 | 20231101 | 111100 | 22955186715 | 4230 | 4220 | 4235 | 4205 | 11540 |
| 588 | 20231101 | 111000 | 22906568780 | 4220 | 4240 | 4240 | 4210 | 6234 |
| 589 | 20231101 | 110900 | 22880257845 | 4225 | 4255 | 4255 | 4220 | 11716 |
| 590 | 20231101 | 110800 | 22830603900 | 4255 | 4250 | 4270 | 4250 | 4984 |
| 591 | 20231101 | 110700 | 22809394420 | 4250 | 4275 | 4290 | 4245 | 32684 |
| 592 | 20231101 | 110600 | 22669552520 | 4275 | 4255 | 4275 | 4255 | 33445 |
| 593 | 20231101 | 110500 | 22526884825 | 4255 | 4245 | 4255 | 4230 | 9329 |
| 594 | 20231101 | 110400 | 22487304740 | 4250 | 4195 | 4250 | 4175 | 28884 |
| 595 | 20231101 | 110300 | 22365578990 | 4200 | 4220 | 4225 | 4195 | 18837 |
| 596 | 20231101 | 110200 | 22286349705 | 4220 | 4225 | 4230 | 4220 | 4408 |
| 597 | 20231101 | 110100 | 22267730595 | 4225 | 4235 | 4240 | 4220 | 5636 |
| 598 | 20231101 | 110000 | 22243902120 | 4235 | 4230 | 4250 | 4225 | 4250 |
| 599 | 20231101 | 105900 | 22225871410 | 4225 | 4245 | 4250 | 4215 | 25741 |
| 600 | 20231101 | 105800 | 22117059535 | 4250 | 4260 | 4260 | 4250 | 15558 |
| 601 | 20231101 | 105700 | 22050911590 | 4260 | 4270 | 4270 | 4255 | 17555 |
| 602 | 20231101 | 105600 | 21976077975 | 4270 | 4280 | 4280 | 4260 | 27988 |
| 603 | 20231101 | 105500 | 21856532880 | 4280 | 4240 | 4280 | 4230 | 58003 |
| 604 | 20231101 | 105400 | 21608968850 | 4240 | 4215 | 4250 | 4205 | 34502 |
| 605 | 20231101 | 105300 | 21463040700 | 4215 | 4230 | 4235 | 4210 | 10839 |
| 606 | 20231101 | 105200 | 21417249040 | 4225 | 4225 | 4230 | 4210 | 23972 |
| 607 | 20231101 | 105100 | 21316100060 | 4220 | 4210 | 4245 | 4205 | 33505 |
| 608 | 20231101 | 105000 | 21174509060 | 4220 | 4180 | 4225 | 4175 | 37863 |
| 609 | 20231101 | 104900 | 21015616845 | 4180 | 4205 | 4205 | 4180 | 14952 |
| 610 | 20231101 | 104800 | 20952914685 | 4205 | 4195 | 4240 | 4170 | 41834 |
| 611 | 20231101 | 104700 | 20776902070 | 4195 | 4210 | 4210 | 4185 | 32621 |
| 612 | 20231101 | 104600 | 20639929220 | 4205 | 4245 | 4245 | 4200 | 82125 |
| 613 | 20231101 | 104500 | 20293744280 | 4240 | 4250 | 4260 | 4240 | 28523 |
| 614 | 20231101 | 104400 | 20172529210 | 4250 | 4295 | 4295 | 4250 | 37314 |
| 615 | 20231101 | 104300 | 20013270580 | 4280 | 4270 | 4310 | 4265 | 57058 |
| 616 | 20231101 | 104200 | 19768308900 | 4265 | 4285 | 4285 | 4255 | 45364 |
| 617 | 20231101 | 104100 | 19574689665 | 4285 | 4285 | 4290 | 4280 | 25812 |
| 618 | 20231101 | 104000 | 19464157995 | 4285 | 4325 | 4340 | 4285 | 49553 |
| 619 | 20231101 | 103900 | 19250252210 | 4335 | 4285 | 4335 | 4280 | 42352 |
| 620 | 20231101 | 103800 | 19068087380 | 4285 | 4280 | 4305 | 4280 | 27496 |
| 621 | 20231101 | 103700 | 18950098335 | 4285 | 4305 | 4310 | 4280 | 64234 |
| 622 | 20231101 | 103600 | 18674285305 | 4305 | 4305 | 4350 | 4305 | 157935 |
| 623 | 20231101 | 103500 | 17990597635 | 4320 | 4310 | 4330 | 4290 | 78592 |
| 624 | 20231101 | 103400 | 17651691960 | 4320 | 4310 | 4330 | 4290 | 174202 |
| 625 | 20231101 | 103300 | 16900922760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 626 | 20231101 | 103200 | 16900922760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 627 | 20231101 | 103100 | 16900922760 | 4330 | 4310 | 4330 | 4305 | 192485 |
| 628 | 20231101 | 103000 | 16069938280 | 4310 | 4190 | 4315 | 4190 | 276156 |
| 629 | 20231101 | 102900 | 14890480400 | 4200 | 4150 | 4200 | 4145 | 35855 |
| 630 | 20231101 | 102800 | 14740590120 | 4145 | 4165 | 4210 | 4145 | 72846 |
| 631 | 20231101 | 102700 | 14435945800 | 4170 | 4155 | 4175 | 4145 | 18550 |
| 632 | 20231101 | 102600 | 14358715100 | 4150 | 4145 | 4175 | 4140 | 36641 |
| 633 | 20231101 | 102500 | 14206549310 | 4135 | 4190 | 4190 | 4130 | 67595 |
| 634 | 20231101 | 102400 | 13925930150 | 4190 | 4185 | 4200 | 4160 | 65143 |
| 635 | 20231101 | 102300 | 13653861445 | 4185 | 4225 | 4235 | 4180 | 92150 |
| 636 | 20231101 | 102200 | 13265769805 | 4225 | 4205 | 4240 | 4170 | 113927 |
| 637 | 20231101 | 102100 | 12786569845 | 4205 | 4185 | 4210 | 4165 | 99207 |
| 638 | 20231101 | 102000 | 12370568595 | 4180 | 4155 | 4210 | 4150 | 225862 |
| 639 | 20231101 | 101900 | 11423657325 | 4155 | 4145 | 4165 | 4110 | 99715 |
| 640 | 20231101 | 101800 | 11011075080 | 4145 | 4115 | 4185 | 4110 | 170145 |
| 641 | 20231101 | 101700 | 10304148350 | 4125 | 4160 | 4195 | 4080 | 179320 |
| 642 | 20231101 | 101600 | 9562184750 | 4155 | 4065 | 4190 | 4050 | 265978 |
| 643 | 20231101 | 101500 | 8466847950 | 4050 | 3925 | 4095 | 3920 | 89627 |
| 644 | 20231101 | 101400 | 8106743020 | 3925 | 3930 | 3940 | 3915 | 20053 |
| 645 | 20231101 | 101300 | 8027923285 | 3925 | 3910 | 3945 | 3900 | 7682 |
| 646 | 20231101 | 101200 | 7997812765 | 3910 | 3885 | 3915 | 3885 | 6227 |
| 647 | 20231101 | 101100 | 7973537860 | 3885 | 3900 | 3930 | 3885 | 6313 |
| 648 | 20231101 | 101000 | 7948909450 | 3900 | 3865 | 3910 | 3860 | 7500 |
| 649 | 20231101 | 100900 | 7919799085 | 3865 | 3880 | 3880 | 3865 | 5685 |
| 650 | 20231101 | 100800 | 7897785400 | 3880 | 3895 | 3895 | 3850 | 26912 |
| 651 | 20231101 | 100700 | 7793874425 | 3885 | 3920 | 3920 | 3870 | 31800 |
| 652 | 20231101 | 100600 | 7670239805 | 3920 | 3925 | 3930 | 3915 | 8035 |
| 653 | 20231101 | 100500 | 7638740020 | 3920 | 3955 | 3955 | 3920 | 10646 |
| 654 | 20231101 | 100400 | 7596860360 | 3955 | 3945 | 3955 | 3935 | 6533 |
| 655 | 20231101 | 100300 | 7571075675 | 3960 | 3970 | 3970 | 3945 | 17715 |
| 656 | 20231101 | 100200 | 7500952380 | 3965 | 3935 | 3975 | 3930 | 21307 |
| 657 | 20231101 | 100100 | 7416712100 | 3935 | 3940 | 3945 | 3920 | 4533 |
| 658 | 20231101 | 100000 | 7398870935 | 3930 | 3910 | 3945 | 3910 | 13233 |
| 659 | 20231101 | 095900 | 7346788165 | 3935 | 3925 | 3935 | 3910 | 8565 |
| 660 | 20231101 | 095800 | 7313212830 | 3930 | 3915 | 3945 | 3905 | 8428 |
| 661 | 20231101 | 095700 | 7280176755 | 3910 | 3930 | 3945 | 3905 | 22293 |
| 662 | 20231101 | 095600 | 7192859770 | 3930 | 3925 | 3930 | 3905 | 18827 |
| 663 | 20231101 | 095500 | 7119123515 | 3925 | 3915 | 3945 | 3910 | 29231 |
| 664 | 20231101 | 095400 | 7004216140 | 3920 | 3955 | 3975 | 3910 | 47207 |
| 665 | 20231101 | 095300 | 6818639720 | 3960 | 4030 | 4045 | 3950 | 78846 |
| 666 | 20231101 | 095200 | 6502871505 | 4035 | 4045 | 4095 | 4020 | 89041 |
| 667 | 20231101 | 095100 | 6141185640 | 4045 | 4015 | 4120 | 3995 | 181733 |
| 668 | 20231101 | 095000 | 5401599065 | 4015 | 3905 | 4035 | 3905 | 56218 |
| 669 | 20231101 | 094900 | 5177893170 | 3910 | 3920 | 3920 | 3905 | 2909 |
| 670 | 20231101 | 094800 | 5166505800 | 3915 | 3915 | 3925 | 3910 | 6031 |
| 671 | 20231101 | 094700 | 5142891085 | 3915 | 3895 | 3930 | 3890 | 3645 |
| 672 | 20231101 | 094600 | 5128618900 | 3895 | 3905 | 3910 | 3890 | 3744 |
| 673 | 20231101 | 094500 | 5114011680 | 3910 | 3905 | 3920 | 3905 | 7455 |
| 674 | 20231101 | 094400 | 5084854585 | 3910 | 3890 | 3910 | 3885 | 5199 |
| 675 | 20231101 | 094300 | 5064573055 | 3885 | 3900 | 3905 | 3885 | 5781 |
| 676 | 20231101 | 094200 | 5042048550 | 3905 | 3880 | 3910 | 3875 | 4277 |
| 677 | 20231101 | 094100 | 5025393520 | 3880 | 3875 | 3890 | 3870 | 6404 |
| 678 | 20231101 | 094000 | 5000572205 | 3880 | 3870 | 3895 | 3855 | 16757 |
| 679 | 20231101 | 093900 | 4935677630 | 3870 | 3940 | 3945 | 3850 | 31574 |
| 680 | 20231101 | 093800 | 4812790190 | 3960 | 3970 | 3995 | 3910 | 28397 |
| 681 | 20231101 | 093700 | 4700618690 | 3980 | 4035 | 4055 | 3910 | 88542 |
| 682 | 20231101 | 093600 | 4347681555 | 4025 | 3915 | 4065 | 3905 | 108976 |
| 683 | 20231101 | 093500 | 3911009645 | 3920 | 3925 | 3925 | 3915 | 2659 |
| 684 | 20231101 | 093400 | 3900586260 | 3920 | 3920 | 3925 | 3910 | 2619 |
| 685 | 20231101 | 093300 | 3890331160 | 3910 | 3885 | 3925 | 3880 | 4592 |
| 686 | 20231101 | 093200 | 3872391235 | 3880 | 3900 | 3910 | 3875 | 3381 |
| 687 | 20231101 | 093100 | 3859265310 | 3900 | 3945 | 3945 | 3895 | 9285 |
| 688 | 20231101 | 093000 | 3822911370 | 3925 | 3905 | 3955 | 3900 | 14839 |
| 689 | 20231101 | 092900 | 3764610220 | 3910 | 3910 | 3925 | 3895 | 15351 |
| 690 | 20231101 | 092800 | 3704599730 | 3910 | 3840 | 3940 | 3830 | 24008 |
| 691 | 20231101 | 092700 | 3610995645 | 3845 | 3810 | 3850 | 3810 | 1957 |
| 692 | 20231101 | 092600 | 3603498170 | 3805 | 3830 | 3835 | 3805 | 9786 |
| 693 | 20231101 | 092500 | 3566145935 | 3830 | 3860 | 3865 | 3830 | 8789 |
| 694 | 20231101 | 092400 | 3532407150 | 3850 | 3830 | 3880 | 3825 | 9727 |
| 695 | 20231101 | 092300 | 3494984345 | 3835 | 3830 | 3845 | 3815 | 17664 |
| 696 | 20231101 | 092200 | 3427413050 | 3830 | 3880 | 3880 | 3820 | 31123 |
| 697 | 20231101 | 092100 | 3307774505 | 3880 | 3970 | 3975 | 3845 | 59578 |
| 698 | 20231101 | 092000 | 3075487760 | 3975 | 4005 | 4040 | 3940 | 37589 |
| 699 | 20231101 | 091900 | 2925520780 | 4005 | 3985 | 4050 | 3965 | 103320 |
| 700 | 20231101 | 091800 | 2510481660 | 4005 | 3925 | 4020 | 3895 | 52643 |
| 701 | 20231101 | 091700 | 2301795075 | 3930 | 4020 | 4055 | 3855 | 68113 |
| 702 | 20231101 | 091600 | 2032338165 | 4020 | 3900 | 4020 | 3855 | 87579 |
| 703 | 20231101 | 091500 | 1686457650 | 3910 | 3900 | 3945 | 3880 | 38061 |
| 704 | 20231101 | 091400 | 1537547075 | 3900 | 3930 | 3960 | 3865 | 71218 |
| 705 | 20231101 | 091300 | 1258938110 | 3935 | 3940 | 3945 | 3935 | 23158 |
| 706 | 20231101 | 091200 | 1167700050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 707 | 20231101 | 091100 | 1167700050 | 3940 | 3835 | 3940 | 3820 | 33263 |
| 708 | 20231101 | 091000 | 1038663525 | 3825 | 3845 | 3855 | 3810 | 26451 |
| 709 | 20231101 | 090900 | 937342105 | 3825 | 3790 | 3930 | 3790 | 52599 |
| 710 | 20231101 | 090800 | 733814590 | 3800 | 3790 | 3840 | 3790 | 38460 |
| 711 | 20231101 | 090700 | 587370550 | 3790 | 3775 | 3795 | 3735 | 28961 |
| 712 | 20231101 | 090600 | 478401775 | 3775 | 3695 | 3775 | 3670 | 19594 |
| 713 | 20231101 | 090500 | 405436265 | 3690 | 3660 | 3705 | 3650 | 19869 |
| 714 | 20231101 | 090400 | 332378430 | 3660 | 3645 | 3675 | 3635 | 32648 |
| 715 | 20231101 | 090300 | 212965515 | 3650 | 3620 | 3670 | 3620 | 16068 |
| 716 | 20231101 | 090200 | 154507595 | 3625 | 3610 | 3630 | 3605 | 8097 |
| 717 | 20231101 | 090100 | 125197000 | 3610 | 3595 | 3620 | 3585 | 7727 |
| 718 | 20231101 | 090000 | 97365345 | 3595 | 3585 | 3630 | 3585 | 27045 |