Files
KissMeData/286750/min/candle-20240627.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024062721040064794776520202020202020202702
32024062721030064794776520202020202020200
42024062721020064794776520202020202020200
52024062721010064794776520202020202020200
62024062721000064794776520202020202020200
72024062720590064794776520202020202020200
82024062720580064794776520202020202020200
92024062720570064794776520202020202020200
102024062720560064794776520202020202020200
112024062720550064794776520202020202020200
122024062720540064794776520202020202020200
132024062720530064794776520202020202020200
142024062720520064794776520202020202020200
152024062720510064794776520202020202020200
162024062720500064794776520202020202020200
172024062720490064794776520202020202020200
182024062720480064794776520202020202020200
192024062720470064794776520202020202020200
202024062720460064794776520202020202020200
212024062720450064794776520202020202020200
222024062720440064794776520202020202020200
232024062720430064794776520202020202020200
242024062720420064794776520202020202020200
252024062720410064794776520202020202020200
262024062720400064794776520202020202020200
272024062720390064794776520202020202020200
282024062720380064794776520202020202020200
292024062720370064794776520202020202020200
302024062720360064794776520202020202020200
312024062720350064794776520202020202020200
322024062720340064794776520202020202020202702
332024062720330064794776520202020202020200
342024062720320064794776520202020202020200
352024062720310064794776520202020202020200
362024062720300064794776520202020202020200
372024062720290064794776520202020202020200
382024062720280064794776520202020202020200
392024062720270064794776520202020202020200
402024062720260064794776520202020202020200
412024062720250064794776520202020202020200
422024062720240064794776520202020202020200
432024062720230064794776520202020202020200
442024062720220064794776520202020202020200
452024062720210064794776520202020202020200
462024062720200064794776520202020202020200
472024062720190064794776520202020202020200
482024062720180064794776520202020202020200
492024062720170064794776520202020202020200
502024062720160064794776520202020202020200
512024062720150064794776520202020202020200
522024062720140064794776520202020202020200
532024062720130064794776520202020202020200
542024062720120064794776520202020202020200
552024062720110064794776520202020202020200
562024062720100064794776520202020202020200
572024062720090064794776520202020202020200
582024062720080064794776520202020202020200
592024062720070064794776520202020202020200
602024062720060064794776520202020202020200
612024062720050064794776520202020202020200
622024062720040064794776520202020202020202702
632024062720030064794776520202020202020200
642024062720020064794776520202020202020200
652024062720010064794776520202020202020200
662024062720000064794776520202020202020200
672024062719590064794776520202020202020200
682024062719580064794776520202020202020200
692024062719570064794776520202020202020200
702024062719560064794776520202020202020200
712024062719550064794776520202020202020200
722024062719540064794776520202020202020200
732024062719530064794776520202020202020200
742024062719520064794776520202020202020200
752024062719510064794776520202020202020200
762024062719500064794776520202020202020200
772024062719490064794776520202020202020200
782024062719480064794776520202020202020200
792024062719470064794776520202020202020200
802024062719460064794776520202020202020200
812024062719450064794776520202020202020200
822024062719440064794776520202020202020200
832024062719430064794776520202020202020200
842024062719420064794776520202020202020200
852024062719410064794776520202020202020200
862024062719400064794776520202020202020200
872024062719390064794776520202020202020200
882024062719380064794776520202020202020200
892024062719370064794776520202020202020200
902024062719360064794776520202020202020200
912024062719350064794776520202020202020200
922024062719340064794776520202020202020202702
932024062719330064794776520202020202020200
942024062719320064794776520202020202020200
952024062719310064794776520202020202020200
962024062719300064794776520202020202020200
972024062719290064794776520202020202020200
982024062719280064794776520202020202020200
992024062719270064794776520202020202020200
1002024062719260064794776520202020202020200
1012024062719250064794776520202020202020200
1022024062719240064794776520202020202020200
1032024062719230064794776520202020202020200
1042024062719220064794776520202020202020200
1052024062719210064794776520202020202020200
1062024062719200064794776520202020202020200
1072024062719190064794776520202020202020200
1082024062719180064794776520202020202020200
1092024062719170064794776520202020202020200
1102024062719160064794776520202020202020200
1112024062719150064794776520202020202020200
1122024062719140064794776520202020202020200
1132024062719130064794776520202020202020200
1142024062719120064794776520202020202020200
1152024062719110064794776520202020202020200
1162024062719100064794776520202020202020200
1172024062719090064794776520202020202020200
1182024062719080064794776520202020202020200
1192024062719070064794776520202020202020200
1202024062719060064794776520202020202020200
1212024062719050064794776520202020202020200
1222024062719040064794776520202020202020202702
1232024062719030064794776520202020202020200
1242024062719020064794776520202020202020200
1252024062719010064794776520202020202020200
1262024062719000064794776520202020202020200
1272024062718590064794776520202020202020200
1282024062718580064794776520202020202020200
1292024062718570064794776520202020202020200
1302024062718560064794776520202020202020200
1312024062718550064794776520202020202020200
1322024062718540064794776520202020202020200
1332024062718530064794776520202020202020200
1342024062718520064794776520202020202020200
1352024062718510064794776520202020202020200
1362024062718500064794776520202020202020200
1372024062718490064794776520202020202020200
1382024062718480064794776520202020202020200
1392024062718470064794776520202020202020200
1402024062718460064794776520202020202020200
1412024062718450064794776520202020202020200
1422024062718440064794776520202020202020200
1432024062718430064794776520202020202020200
1442024062718420064794776520202020202020200
1452024062718410064794776520202020202020200
1462024062718400064794776520202020202020200
1472024062718390064794776520202020202020200
1482024062718380064794776520202020202020200
1492024062718370064794776520202020202020200
1502024062718360064794776520202020202020200
1512024062718350064794776520202020202020200
1522024062718340064794776520202020202020202702
1532024062718330064794776520202020202020200
1542024062718320064794776520202020202020200
1552024062718310064794776520202020202020200
1562024062718300064794776520202020202020200
1572024062718290064794776520202020202020200
1582024062718280064794776520202020202020200
1592024062718270064794776520202020202020200
1602024062718260064794776520202020202020200
1612024062718250064794776520202020202020200
1622024062718240064794776520202020202020200
1632024062718230064794776520202020202020200
1642024062718220064794776520202020202020200
1652024062718210064794776520202020202020200
1662024062718200064794776520202020202020200
1672024062718190064794776520202020202020200
1682024062718180064794776520202020202020200
1692024062718170064794776520202020202020200
1702024062718160064794776520202020202020200
1712024062718150064794776520202020202020200
1722024062718140064794776520202020202020200
1732024062718130064794776520202020202020200
1742024062718120064794776520202020202020200
1752024062718110064794776520202020202020200
1762024062718100064794776520202020202020200
1772024062718090064794776520202020202020200
1782024062718080064794776520202020202020200
1792024062718070064794776520202020202020200
1802024062718060064794776520202020202020200
1812024062718050064794776520202020202020200
1822024062718040064794776520202020202020202702
1832024062718030064794776520202020202020200
1842024062718020064794776520202020202020200
1852024062718010064794776520202020202020200
1862024062718000064794776520202020202020200
1872024062717590064794776520202020202020200
1882024062717580064794776520202020202020200
1892024062717570064794776520202020202020200
1902024062717560064794776520202020202020200
1912024062717550064794776520202020202020200
1922024062717540064794776520202020202020200
1932024062717530064794776520202020202020200
1942024062717520064794776520202020202020200
1952024062717510064794776520202020202020200
1962024062717500064794776520202020202020200
1972024062717490064794776520202020202020200
1982024062717480064794776520202020202020200
1992024062717470064794776520202020202020200
2002024062717460064794776520202020202020200
2012024062717450064794776520202020202020200
2022024062717440064794776520202020202020200
2032024062717430064794776520202020202020200
2042024062717420064794776520202020202020200
2052024062717410064794776520202020202020200
2062024062717400064794776520202020202020200
2072024062717390064794776520202020202020200
2082024062717380064794776520202020202020200
2092024062717370064794776520202020202020200
2102024062717360064794776520202020202020200
2112024062717350064794776520202020202020200
2122024062717340064794776520202020202020202702
2132024062717330064794776520202020202020200
2142024062717320064794776520202020202020200
2152024062717310064794776520202020202020200
2162024062717300064794776520202020202020200
2172024062717290064794776520202020202020200
2182024062717280064794776520202020202020200
2192024062717270064794776520202020202020200
2202024062717260064794776520202020202020200
2212024062717250064794776520202020202020200
2222024062717240064794776520202020202020200
2232024062717230064794776520202020202020200
2242024062717220064794776520202020202020200
2252024062717210064794776520202020202020200
2262024062717200064794776520202020202020200
2272024062717190064794776520202020202020200
2282024062717180064794776520202020202020200
2292024062717170064794776520202020202020200
2302024062717160064794776520202020202020200
2312024062717150064794776520202020202020200
2322024062717140064794776520202020202020200
2332024062717130064794776520202020202020200
2342024062717120064794776520202020202020200
2352024062717110064794776520202020202020200
2362024062717100064794776520202020202020200
2372024062717090064794776520202020202020200
2382024062717080064794776520202020202020200
2392024062717070064794776520202020202020200
2402024062717060064794776520202020202020200
2412024062717050064794776520202020202020200
2422024062717040064794776520202020202020202702
2432024062717030064794776520202020202020200
2442024062717020064794776520202020202020200
2452024062717010064794776520202020202020200
2462024062717000064794776520202020202020200
2472024062716590064794776520202020202020200
2482024062716580064794776520202020202020200
2492024062716570064794776520202020202020200
2502024062716560064794776520202020202020200
2512024062716550064794776520202020202020200
2522024062716540064794776520202020202020200
2532024062716530064794776520202020202020200
2542024062716520064794776520202020202020200
2552024062716510064794776520202020202020200
2562024062716500064794776520202020202020200
2572024062716490064794776520202020202020200
2582024062716480064794776520202020202020200
2592024062716470064794776520202020202020200
2602024062716460064794776520202020202020200
2612024062716450064794776520202020202020200
2622024062716440064794776520202020202020200
2632024062716430064794776520202020202020200
2642024062716420064794776520202020202020200
2652024062716410064794776520202020202020200
2662024062716400064794776520202020202020200
2672024062716390064794776520202020202020200
2682024062716380064794776520202020202020200
2692024062716370064794776520202020202020200
2702024062716360064794776520202020202020200
2712024062716350064794776520202020202020200
2722024062716340064794776520202020202020202702
2732024062716330064794776520202020202020200
2742024062716320064794776520202020202020200
2752024062716310064794776520202020202020200
2762024062716300064794776520202020202020200
2772024062716290064794776520202020202020200
2782024062716280064794776520202020202020200
2792024062716270064794776520202020202020200
2802024062716260064794776520202020202020200
2812024062716250064794776520202020202020200
2822024062716240064794776520202020202020200
2832024062716230064794776520202020202020200
2842024062716220064794776520202020202020200
2852024062716210064794776520202020202020200
2862024062716200064794776520202020202020200
2872024062716190064794776520202020202020200
2882024062716180064794776520202020202020200
2892024062716170064794776520202020202020200
2902024062716160064794776520202020202020200
2912024062716150064794776520202020202020200
2922024062716140064794776520202020202020200
2932024062716130064794776520202020202020200
2942024062716120064794776520202020202020200
2952024062716110064794776520202020202020200
2962024062716100064794776520202020202020200
2972024062716090064794776520202020202020200
2982024062716080064794776520202020202020200
2992024062716070064794776520202020202020200
3002024062716060064794776520202020202020200
3012024062716050064794776520202020202020200
3022024062716040064794776520202020202020202702
3032024062716030064794776520202020202020200
3042024062716020064794776520202020202020200
3052024062716010064794776520202020202020200
3062024062716000064794776520202020202020200
3072024062715590064794776520202020202020200
3082024062715580064794776520202020202020200
3092024062715570064794776520202020202020200
3102024062715560064794776520202020202020200
3112024062715550064794776520202020202020200
3122024062715540064794776520202020202020200
3132024062715530064794776520202020202020200
3142024062715520064794776520202020202020200
3152024062715510064794776520202020202020200
3162024062715500064794776520202020202020200
3172024062715490064794776520202020202020200
3182024062715480064794776520202020202020200
3192024062715470064794776520202020202020200
3202024062715460064794776520202020202020200
3212024062715450064794776520202020202020200
3222024062715440064794776520202020202020200
3232024062715430064794776520202020202020200
3242024062715420064794776520202020202020200
3252024062715410064794776520202020202020200
3262024062715400064794776520202020202020200
3272024062715390064794776520202020202020200
3282024062715380064794776520202020202020200
3292024062715370064794776520202020202020200
3302024062715360064794776520202020202020200
3312024062715350064794776520202020202020200
3322024062715340064794776520202020202020202702
3332024062715330064794776520202020202020200
3342024062715320064794776520202020202020200
3352024062715310064794776520202020202020200
3362024062715300064794776520202020202020202702
3372024062715290064248972520252025202520250
3382024062715280064248972520252025202520250
3392024062715270064248972520252025202520250
3402024062715260064248972520252025202520250
3412024062715250064248972520252025202520250
3422024062715240064248972520252025202520250
3432024062715230064248972520252025202520250
3442024062715220064248972520252025202520250
3452024062715210064248972520252025202520250
3462024062715200064248972520252025202520250
347202406271519006424897252025202020252020651
348202406271518006411728102020202020252020578
34920240627151700640005180202520202025202055
3502024062715160063989397520252020202520202012
351202406271515006358249002025202020252020403
352202406271514006350092602020203020302020659
3532024062715130063367608020202030203020202401
3542024062715120062881375520302020203020209671
35520240627151100609216710202020202020202039
3562024062715100060913793020052010201020051226
3572024062715090060667702020202010202020102692
35820240627150800601247850201520102015201051
3592024062715070060114533520152010201520051052
3602024062715060059903173520152005201520052062
361202406271505005948881402005200520052005261
3622024062715040059436483520052005200520050
363202406271503005943648352005200020052000101
3642024062715020059416283020001995200019891254
365202406271501005916596661995199519951995220
3662024062715000059122076619951990200519891129
3672024062714590058896976719901990199019901
368202406271458005889677772005200020051989403
369202406271457005881617782005200020052000261
3702024062714560058763884820052010201019871321
3712024062714550058501370420101994201019871124
3722024062714540058277036420102000201020001531
373202406271453005797083442010201020102010198
3742024062714520057931036420152015201520150
3752024062714510057931036420152015201520151
376202406271450005793083492015202520252015949
3772024062714490057739296420252020202520201181
378202406271448005750073342020202520252015367
379202406271447005742674892025202020252015266
3802024062714460057373002920202020202520201190
3812024062714450057132239920252010202520105190
3822024062714440056086591420101997201019969919
383202406271443005410172941997199819981997860
3842024062714420053929934819981994199819941219
385202406271441005368669641994199319941993725
386202406271440005354218021993199119931991242
387202406271439005349398051990199119911990501
3882024062714380053394281419911991199119914
3892024062714370053393485019921992199219920
390202406271436005339348501992198319921983101
3912024062714350053373455819821992199319822308
392202406271434005291562101992199419941983890
3932024062714330052738456419841991199419842662
394202406271432005220805191991198919931981533
3952024062714310052102085019791992199219791561
39620240627143000517920221199119831991197822151
39720240627142900473921262198419781984197817
3982024062714280047388762419841978198419782044
399202406271427004698439201984198419841978212
4002024062714260046942391219841978198419782201
4012024062714250046507032819781978197819781450
402202406271424004622022281985197919851978512
403202406271423004611891381985198319851976248
40420240627142200460697338198219701982197022507
405202406271421004161985531970197019701970111
4062024062714200041597988319701970197019701
407202406271419004159779131970197019701970612
408202406271418004147722731970197019701970812
409202406271417004131726331970197019701970111
410202406271416004129539631970196919701969511
411202406271415004119473171970196719701958183
4122024062714140041158722019571957195719570
413202406271413004115872201957195719571957101
41420240627141200411389563195719571957195750
41520240627141100411291713195719571957195730
4162024062714100041123300319561956195619560
4172024062714090041123300319561956195619560
4182024062714080041123300319561956195619560
41920240627140700411233003195619571957195660
420202406271406004111156341970197019701970141
4212024062714050041083786419561956195619560
422202406271404004108378641956195619561956224
423202406271403004103997201973197419741973120
4242024062714020041016284119741973197419734931
425202406271401004004336791973197319731973336
4262024062714000039977075119721969197219697105
4272024062713590038576354019701970197019701
428202406271358003857615701952197119711952379
429202406271357003850189121972197019721970340
4302024062713560038434843619721972197219720
43120240627135500384348436197219661972196610111
4322024062713540036443471719661964196619644179
433202406271353003562215051964196019641960625
4342024062713520035499512919451945194519450
4352024062713510035499512919451944194519448565
4362024062713500033833994719401940194019400
4372024062713490033833994719401942194219401287
4382024062713480033584201319441944194419440
439202406271347003358420131944194419441944201
440202406271346003354512691944194219441942145
44120240627134500335169459194219421942194212
442202406271344003351461551945194519451945178
4432024062713430033479994519451942194519421055
444202406271342003327511321942194219421942274
445202406271341003322190241945194519451945113
44620240627134000331999239194519451945194516
447202406271339003319681191949194919491949225
448202406271338003315295941955195519551955111
4492024062713370033131258919551955195519556
450202406271336003313008591960196019601960111
45120240627133500331083299196019611961195811335
4522024062713340030886649519601961196119605000
4532024062713330029906508419611961196119610
4542024062713320029906508419611961196119610
4552024062713310029906508419611961196119610
4562024062713300029906508419611961196119611
457202406271329002990631231961196119611961152
4582024062713280029876505119611961196119610
4592024062713270029876505119611961196119611334
4602024062713260029614907719611961196119611000
461202406271325002941880771966196119661961260
462202406271324002936770721961196119611961437
463202406271323002928201151961196119611961563
4642024062713220029171607219611966196619614285
4652024062713210028331263219661966196619660
466202406271320002833126321966196619661961227
4672024062713190028286676519661966196619662
468202406271318002828628331961196119661961775
469202406271317002813430531967196919691967359
47020240627131600280636678196919681969196812
471202406271315002806130601969196919691969387
472202406271314002798510571969196619691966525
473202406271313002788178651968196619681966631
474202406271312002775772621969196819691968560
475202406271311002764751791968196819681968100
4762024062713100027627837919671967196719671475
477202406271309002733770541968196019681960703
47820240627130800271997590196819681968196860
4792024062713070027187951019691967196919601012
4802024062713060026989597319671970197019671493
4812024062713050026695590919691970197419691518
4822024062713040026396390219701967197019672543
4832024062713030025895892319671968196919663072
4842024062713020025291631519661963196819635349
48520240627130100242404804196119441964194431523
486202406271300001809267181943194019431940640
4872024062712590017968328819401940194019400
4882024062712580017968328819401940194019403
489202406271257001796774681940194019401940497
490202406271256001787132881940194219421940401
491202406271255001779351081942194219421942112
492202406271254001777176041942194019421940802
49320240627125300176160970194119401941194011
4942024062712520017613962919411941194119412
4952024062712510017613574719401939194019392270
49620240627125000171732364193919381939193893
497202406271249001715521291938193619381936142
498202406271248001712770031936193619361936136
4992024062712470017101370719361935193619351000
500202406271246001690782071934192819341928301
5012024062712450016849787319271927192719272285
5022024062712440016409467819271927192719270
503202406271243001640946781927192619271926111
504202406271242001638807911927192719271927111
5052024062712410016366689419271927192719270
506202406271240001636668941927192719271927114
5072024062712390016344721619271927192719271013
508202406271238001614951651927192719271927777
509202406271237001599978861927192719271927111
5102024062712360015978398919271927192719270
511202406271235001597839891927192719271926613
512202406271234001586032381916192619271916422
5132024062712330015779043319261915192619155
514202406271232001577808271926192619261926694
515202406271231001564441831925192519251925410
51620240627123000155654933192519251925192590
517202406271229001554816831926192619261926112
5182024062712280015526597119251925192519250
519202406271227001552659711925192519251925502
520202406271226001542996211926192619261926111
521202406271225001540858351926192519261925687
522202406271224001527627141925192519261925196
523202406271223001523854111926192619261926111
5242024062712220015217162519271924192719241812
525202406271221001486817921928192619281926111
526202406271220001484678521929192819291927122
5272024062712190014823264519291929192919291
5282024062712180014823071619221918192318984806
5292024062712170013907387819301930193019300
530202406271216001390738781930193019301930111
531202406271215001388596481930193019301930114
5322024062712140013863962819171917191719170
533202406271213001386396281917192819281917537
534202406271212001376090761928193019301928270
5352024062712110013708829219301930193019300
536202406271210001370882921930193019301930220
5372024062712090013666369219301930193019301
538202406271208001366617621935193519351935111
539202406271207001364469771938193819381938111
5402024062712060013623185919381938193819380
541202406271205001362318591938193819381938111
542202406271204001360167411938193819381938111
5432024062712030013580162319381938193819380
544202406271202001358016231938193819381938111
54520240627120100135586505193819381938193822
546202406271200001355438691937193719371937112
547202406271159001353269251938193819381938116
5482024062711580013510211719381938193819380
549202406271157001351021171938193819381938111
550202406271156001348869991938193019381930270
55120240627115500134365891193319331933193314
552202406271154001343388291937193819381937129
553202406271153001340889381938193819381938300
5542024062711520013350753819381938193819380
555202406271151001335075381938193719381937187
5562024062711500013314514719381938193819380
557202406271149001331451471938193719381937675
558202406271148001318370551937193719371937111
5592024062711470013162204819371937193719371
560202406271146001316201111933193319371933730
5612024062711450013020901719381937193819371242
56220240627114400127802321193219331933193250
563202406271143001277056941933193719381933121
5642024062711420012747126919381937193819372295
56520240627114100123023829193719331937193376
5662024062711400012287691719301930193019301
5672024062711390012287498719301930193019300
568202406271138001228749871930193319331930103
569202406271137001226761871933193319331933111
5702024062711360012246162419341934193419340
5712024062711350012246162419341934193419341
572202406271134001224596901930193019301930189
573202406271133001220949201936193619361936112
574202406271132001218780881935193519351935324
57520240627113100121251148193619301936193091
576202406271130001210755061936193019361930101
577202406271129001208805701936193719371936308
5782024062711280012028399519381938193819380
579202406271127001202839951938193719381937113
58020240627112600120065113193719301937192911
581202406271125001200438821938193819381938111
582202406271124001198287641939193819391938611
583202406271123001186441641938193519401933565
5842024062711220011755194319401940194419341940
5852024062711210011378974819401933194019331644
5862024062711200011060527819331930193319301220
5872024062711190010825052319301930193019291219
588202406271118001058983531930193019301929361
589202406271117001052017031929192819291928126
590202406271116001049587491929192819291928516
591202406271115001039638951928192919291928136
592202406271114001037016731930192819301928191
5932024062711130010333323419211919192719194149
594202406271112009535184819121917191919121576
595202406271111009232975619161910191619105134
596202406271110008250608419071907190719070
59720240627110900825060841907190819101907690
598202406271108008119020919071907190719070
599202406271107008119020919071907190719070
600202406271106008119020919071907190719070
601202406271105008119020919071907190719070
602202406271104008119020919071907190719070
60320240627110300811902091907190819081907160
604202406271102008088493919081908190819080
60520240627110100808849391908190819081908112
6062024062711000080671243190819071908190742
607202406271059008059114819071907190719070
60820240627105800805911481907190719071907112
60920240627105700803775641907189919071899500
610202406271056007942775618991899189918990
61120240627105500794277561899189918991898156
612202406271054007913153018991894189918941040
613202406271053007715981218941894189418940
6142024062710520077159812189418771894187757
615202406271051007705280618751879187918751202
61620240627105000747967921895188018951880633
61720240627104900736050051882188218821882712
618202406271048007226502118821884188418821036
6192024062710470070314340188318981898188320
62020240627104600702765171901190119011901115
62120240627104500700579021901190119011901108
62220240627104400698525941901190119021901109
623202406271043006964538219011898190118985
62420240627104200696358801901190119021899129
62520240627104100693905441902190219021902112
62620240627104000691775201902190219021902391
62720240627103900684338381909190919091909115
62820240627103800682143031909190919091909112
629202406271037006800049519101910191019100
63020240627103600680004951910191019101910112
631202406271035006778657519101910191019101
63220240627103400677846651902190919101902400
63320240627103300670223101910190819101908112
634202406271032006680849619101910191019100
635202406271031006680849619101910191019100
636202406271030006680849619101910191019103
637202406271029006680276619111911191119110
638202406271028006680276619111911191119110
639202406271027006680276619111911191119110
64020240627102600668027661911191119111911200
6412024062710250066420566191119111911191010
642202406271024006640146419021902190219020
6432024062710230066401464190219041904190230
6442024062710220066344401191219111912191126
64520240627102100662946971911191019111910450
646202406271020006543475719111910191119103
64720240627101900654290261910190919101909100
648202406271018006523802819091909190919090
649202406271017006523802819091909190919091
650202406271016006523611919101910191019100
6512024062710150065236119191019101910191028
652202406271014006518263919111910191119105
653202406271013006517308819101910191019106
654202406271012006516162819111911191119110
655202406271011006516162819111908191119083
656202406271010006515590118801903190318802000
657202406271009006137887719121912191219121
6582024062710080061376965191219121912191221
65920240627100700613368131913190719131897120
660202406271006006110879019131913191319130
661202406271005006110879019131912191319122
662202406271004006110496519131913191319135
66320240627100300610954001913190619131906319
664202406271002006048518019131913191319130
665202406271001006048518019131913191319134
666202406271000006047752819051906190619052
6672024062709590060473717191419131914191310
668202406270958006045458419141910191419101001
6692024062709570058540692189919101910189964
670202406270956005841876019101906191119063480
671202406270955005177733019071907190719071
67220240627095400517754231899190519061899107
67320240627095300515715191906190419061898533
6742024062709520050559655190419031904190311
675202406270951005053872119051905190519050
676202406270950005053872119051905190519050
677202406270949005053872119051905190519050
6782024062709480050538721190519051906190521
679202406270947005049871519051905190519050
680202406270946005049871519051905190519050
681202406270945005049871519051905190519059
6822024062709440050481570189219011901189210
683202406270943005046260519071907190719071
6842024062709420050460698190819051908190544
685202406270941005037684219081908190819080
6862024062709400050376842190819081908190866
68720240627093900502509141908190719081907680
68820240627093800489536361909188819091888178
689202406270937004861755118881905191018883323
690202406270936004232050019051905190919052360
691202406270935003782247619051898190518985496
692202406270934002737090618981889189818894331
693202406270933001917721418881886188818861288
694202406270932001674647418871887188718870
695202406270931001674647418871887188718870
6962024062709300016746474188718861887188610
697202406270929001672760718871887188718870
69820240627092800167276071887188418871884400
699202406270927001597384118851885188518850
700202406270926001597384118851885188518850
701202406270925001597384118851885188518850
702202406270924001597384118851885188518850
70320240627092300159738411885188318851883870
7042024062709220014334528188318831883188315
70520240627092100143062831883188218831882600
70620240627092000131766381883188318831883574
70720240627091900120957961883187518831874310
70820240627091800115124171880188118811880111
709202406270917001130364618811881188118819
71020240627091600112867171881188118821881101
7112024062709150011096646188118811882188165
71220240627091400109743801881188118811881382
71320240627091300102558381881188118811881118
714202406270912001003388018811881188118811010
71520240627091100813407018811879188118791020
71620240627091000621579518721873187318722
7172024062709090062120501874186618791866185
71820240627090800586489218651865186518650
71920240627090700586489218651864186718645
720202406270906005855564186518681868186536
7212024062709050057883851870188418841870116
722202406270904005569987188318841884187814
7232024062709030055436331874187418881874401
72420240627090200479176718671867186718671
7252024062709010047899001867186718671864216
72620240627090000438663118651875187518652346