35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 3 | 20231116 | 204800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231116 | 204700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231116 | 204600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231116 | 204500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231116 | 204400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231116 | 204300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231116 | 204200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231116 | 204100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231116 | 204000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231116 | 203900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231116 | 203800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231116 | 203700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231116 | 203600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231116 | 203500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231116 | 203400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231116 | 203300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231116 | 203200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231116 | 203100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231116 | 203000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231116 | 202900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231116 | 202800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231116 | 202700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231116 | 202600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231116 | 202500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231116 | 202400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231116 | 202300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231116 | 202200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231116 | 202100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231116 | 202000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231116 | 201900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 33 | 20231116 | 201800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231116 | 201700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231116 | 201600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231116 | 201500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231116 | 201400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231116 | 201300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231116 | 201200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231116 | 201100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231116 | 201000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231116 | 200900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231116 | 200800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231116 | 200700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231116 | 200600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231116 | 200500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231116 | 200400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231116 | 200300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231116 | 200200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231116 | 200100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231116 | 200000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231116 | 195900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231116 | 195800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231116 | 195700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231116 | 195600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231116 | 195500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231116 | 195400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231116 | 195300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231116 | 195200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231116 | 195100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231116 | 195000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231116 | 194900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 63 | 20231116 | 194800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231116 | 194700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231116 | 194600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231116 | 194500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231116 | 194400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231116 | 194300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231116 | 194200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231116 | 194100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231116 | 194000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231116 | 193900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231116 | 193800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231116 | 193700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231116 | 193600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231116 | 193500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231116 | 193400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231116 | 193300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231116 | 193200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231116 | 193100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231116 | 193000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231116 | 192900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231116 | 192800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231116 | 192700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231116 | 192600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231116 | 192500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231116 | 192400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231116 | 192300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231116 | 192200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231116 | 192100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231116 | 192000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231116 | 191900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 93 | 20231116 | 191800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231116 | 191700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231116 | 191600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231116 | 191500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231116 | 191400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231116 | 191300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231116 | 191200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231116 | 191100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231116 | 191000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231116 | 190900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231116 | 190800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231116 | 190700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231116 | 190600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231116 | 190500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231116 | 190400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231116 | 190300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231116 | 190200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231116 | 190100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231116 | 190000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231116 | 185900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231116 | 185800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231116 | 185700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231116 | 185600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231116 | 185500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231116 | 185400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231116 | 185300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231116 | 185200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231116 | 185100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231116 | 185000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231116 | 184900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 123 | 20231116 | 184800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231116 | 184700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231116 | 184600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231116 | 184500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231116 | 184400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231116 | 184300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231116 | 184200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231116 | 184100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231116 | 184000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231116 | 183900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231116 | 183800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231116 | 183700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231116 | 183600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231116 | 183500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231116 | 183400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231116 | 183300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231116 | 183200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231116 | 183100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231116 | 183000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231116 | 182900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231116 | 182800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231116 | 182700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231116 | 182600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231116 | 182500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231116 | 182400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231116 | 182300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231116 | 182200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231116 | 182100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231116 | 182000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231116 | 181900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 153 | 20231116 | 181800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231116 | 181700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231116 | 181600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231116 | 181500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231116 | 181400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231116 | 181300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231116 | 181200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231116 | 181100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231116 | 181000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231116 | 180900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231116 | 180800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231116 | 180700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231116 | 180600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231116 | 180500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231116 | 180400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231116 | 180300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231116 | 180200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231116 | 180100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231116 | 180000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231116 | 175900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231116 | 175800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231116 | 175700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231116 | 175600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231116 | 175500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231116 | 175400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231116 | 175300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231116 | 175200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231116 | 175100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231116 | 175000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231116 | 174900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 183 | 20231116 | 174800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231116 | 174700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231116 | 174600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231116 | 174500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231116 | 174400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231116 | 174300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231116 | 174200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231116 | 174100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231116 | 174000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231116 | 173900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231116 | 173800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231116 | 173700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231116 | 173600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231116 | 173500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231116 | 173400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231116 | 173300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231116 | 173200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231116 | 173100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231116 | 173000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231116 | 172900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231116 | 172800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231116 | 172700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231116 | 172600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231116 | 172500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231116 | 172400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231116 | 172300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231116 | 172200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231116 | 172100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231116 | 172000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231116 | 171900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 213 | 20231116 | 171800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231116 | 171700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231116 | 171600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231116 | 171500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231116 | 171400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231116 | 171300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231116 | 171200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231116 | 171100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231116 | 171000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231116 | 170900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231116 | 170800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231116 | 170700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231116 | 170600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231116 | 170500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231116 | 170400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231116 | 170300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231116 | 170200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231116 | 170100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231116 | 170000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231116 | 165900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231116 | 165800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231116 | 165700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231116 | 165600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231116 | 165500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231116 | 165400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231116 | 165300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231116 | 165200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231116 | 165100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231116 | 165000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231116 | 164900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 243 | 20231116 | 164800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231116 | 164700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231116 | 164600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231116 | 164500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231116 | 164400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231116 | 164300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231116 | 164200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231116 | 164100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231116 | 164000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231116 | 163900 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231116 | 163800 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231116 | 163700 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20231116 | 163600 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20231116 | 163500 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20231116 | 163400 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20231116 | 163300 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231116 | 163200 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20231116 | 163100 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20231116 | 163000 | 8774683080 | 11690 | 11690 | 11690 | 11690 | 15412 |
| 262 | 20231116 | 162900 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231116 | 162800 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231116 | 162700 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231116 | 162600 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231116 | 162500 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231116 | 162400 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231116 | 162300 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231116 | 162200 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231116 | 162100 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231116 | 162000 | 8594516800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231116 | 161900 | 8594516800 | 11650 | 11640 | 11650 | 11630 | 2614 |
| 273 | 20231116 | 161800 | 8564096820 | 11640 | 11620 | 11640 | 11620 | 2345 |
| 274 | 20231116 | 161700 | 8536826480 | 11620 | 11640 | 11640 | 11620 | 2486 |
| 275 | 20231116 | 161600 | 8507923350 | 11630 | 11640 | 11640 | 11630 | 3088 |
| 276 | 20231116 | 161500 | 8472003650 | 11630 | 11650 | 11660 | 11630 | 3440 |
| 277 | 20231116 | 161400 | 8431944190 | 11640 | 11650 | 11650 | 11640 | 1970 |
| 278 | 20231116 | 161300 | 8409003420 | 11640 | 11630 | 11650 | 11630 | 2282 |
| 279 | 20231116 | 161200 | 8382432640 | 11630 | 11630 | 11640 | 11630 | 2153 |
| 280 | 20231116 | 161100 | 8357380350 | 11630 | 11630 | 11630 | 11620 | 2356 |
| 281 | 20231116 | 161000 | 8329985000 | 11620 | 11610 | 11630 | 11610 | 3442 |
| 282 | 20231116 | 160900 | 8289994010 | 11620 | 11620 | 11620 | 11610 | 2067 |
| 283 | 20231116 | 160800 | 8265984670 | 11620 | 11610 | 11620 | 11610 | 2349 |
| 284 | 20231116 | 160700 | 8238709150 | 11610 | 11620 | 11630 | 11610 | 1808 |
| 285 | 20231116 | 160600 | 8217704220 | 11610 | 11610 | 11620 | 11610 | 2255 |
| 286 | 20231116 | 160500 | 8191517300 | 11620 | 11620 | 11630 | 11610 | 1771 |
| 287 | 20231116 | 160400 | 8170949880 | 11620 | 11620 | 11620 | 11600 | 1399 |
| 288 | 20231116 | 160300 | 8154706490 | 11620 | 11620 | 11620 | 11610 | 2117 |
| 289 | 20231116 | 160200 | 8130122260 | 11620 | 11630 | 11630 | 11620 | 965 |
| 290 | 20231116 | 160100 | 8118908520 | 11630 | 11630 | 11640 | 11620 | 2447 |
| 291 | 20231116 | 160000 | 8090447510 | 11630 | 11600 | 11630 | 11590 | 2157 |
| 292 | 20231116 | 155900 | 8065413240 | 11600 | 11590 | 11610 | 11590 | 4007 |
| 293 | 20231116 | 155800 | 8018935080 | 11590 | 11610 | 11620 | 11590 | 4048 |
| 294 | 20231116 | 155700 | 7971976830 | 11620 | 11610 | 11620 | 11610 | 2414 |
| 295 | 20231116 | 155600 | 7943947180 | 11610 | 11640 | 11650 | 11610 | 7902 |
| 296 | 20231116 | 155500 | 7852057210 | 11650 | 11660 | 11670 | 11650 | 2406 |
| 297 | 20231116 | 155400 | 7824020800 | 11660 | 11670 | 11700 | 11660 | 1126 |
| 298 | 20231116 | 155300 | 7810879650 | 11660 | 11680 | 11710 | 11650 | 7168 |
| 299 | 20231116 | 155200 | 7727290220 | 11680 | 11670 | 11690 | 11670 | 487 |
| 300 | 20231116 | 155100 | 7721602340 | 11680 | 11670 | 11700 | 11670 | 969 |
| 301 | 20231116 | 155000 | 7710282380 | 11670 | 11680 | 11690 | 11670 | 2524 |
| 302 | 20231116 | 154900 | 7680819710 | 11690 | 11700 | 11700 | 11680 | 2938 |
| 303 | 20231116 | 154800 | 7646487190 | 11690 | 11700 | 11700 | 11690 | 796 |
| 304 | 20231116 | 154700 | 7637177060 | 11700 | 11690 | 11700 | 11690 | 516 |
| 305 | 20231116 | 154600 | 7631140530 | 11690 | 11680 | 11710 | 11680 | 1456 |
| 306 | 20231116 | 154500 | 7614111370 | 11690 | 11680 | 11710 | 11670 | 5839 |
| 307 | 20231116 | 154400 | 7545912700 | 11680 | 11690 | 11700 | 11680 | 1630 |
| 308 | 20231116 | 154300 | 7526866530 | 11700 | 11690 | 11700 | 11680 | 2500 |
| 309 | 20231116 | 154200 | 7497638110 | 11690 | 11680 | 11690 | 11680 | 1930 |
| 310 | 20231116 | 154100 | 7475078650 | 11680 | 11720 | 11720 | 11680 | 11239 |
| 311 | 20231116 | 154000 | 7343528060 | 11720 | 11730 | 11730 | 11720 | 759 |
| 312 | 20231116 | 153900 | 7334631360 | 11730 | 11730 | 11740 | 11730 | 1106 |
| 313 | 20231116 | 153800 | 7321657650 | 11730 | 11720 | 11730 | 11720 | 1512 |
| 314 | 20231116 | 153700 | 7303926890 | 11720 | 11740 | 11750 | 11720 | 2815 |
| 315 | 20231116 | 153600 | 7270908930 | 11740 | 11730 | 11740 | 11730 | 2245 |
| 316 | 20231116 | 153500 | 7244555860 | 11730 | 11760 | 11770 | 11730 | 2811 |
| 317 | 20231116 | 153400 | 7211533540 | 11760 | 11760 | 11760 | 11740 | 960 |
| 318 | 20231116 | 153300 | 7200253810 | 11750 | 11760 | 11760 | 11730 | 3492 |
| 319 | 20231116 | 153200 | 7159252620 | 11750 | 11750 | 11760 | 11750 | 402 |
| 320 | 20231116 | 153100 | 7154528960 | 11750 | 11740 | 11760 | 11740 | 649 |
| 321 | 20231116 | 153000 | 7146903950 | 11750 | 11740 | 11760 | 11740 | 1303 |
| 322 | 20231116 | 152900 | 7131596580 | 11750 | 11760 | 11770 | 11740 | 3739 |
| 323 | 20231116 | 152800 | 7087667740 | 11770 | 11770 | 11770 | 11760 | 690 |
| 324 | 20231116 | 152700 | 7079550460 | 11770 | 11740 | 11770 | 11740 | 8343 |
| 325 | 20231116 | 152600 | 6981489800 | 11750 | 11750 | 11750 | 11740 | 744 |
| 326 | 20231116 | 152500 | 6972752430 | 11750 | 11750 | 11750 | 11740 | 4338 |
| 327 | 20231116 | 152400 | 6921820070 | 11750 | 11760 | 11760 | 11750 | 2839 |
| 328 | 20231116 | 152300 | 6888453190 | 11760 | 11750 | 11760 | 11750 | 2117 |
| 329 | 20231116 | 152200 | 6863564800 | 11750 | 11740 | 11770 | 11740 | 2038 |
| 330 | 20231116 | 152100 | 6839610140 | 11740 | 11750 | 11760 | 11740 | 11852 |
| 331 | 20231116 | 152000 | 6700445720 | 11750 | 11780 | 11780 | 11740 | 9026 |
| 332 | 20231116 | 151900 | 6594330610 | 11800 | 11800 | 11810 | 11780 | 7144 |
| 333 | 20231116 | 151800 | 6510076740 | 11800 | 11790 | 11800 | 11790 | 6195 |
| 334 | 20231116 | 151700 | 6437031690 | 11790 | 11810 | 11820 | 11790 | 8761 |
| 335 | 20231116 | 151600 | 6333636750 | 11820 | 11820 | 11830 | 11810 | 4359 |
| 336 | 20231116 | 151500 | 6282141820 | 11820 | 11840 | 11840 | 11820 | 1785 |
| 337 | 20231116 | 151400 | 6261033430 | 11840 | 11830 | 11840 | 11820 | 585 |
| 338 | 20231116 | 151300 | 6254116430 | 11830 | 11830 | 11840 | 11820 | 3433 |
| 339 | 20231116 | 151200 | 6213526410 | 11830 | 11850 | 11860 | 11830 | 1838 |
| 340 | 20231116 | 151100 | 6191751790 | 11850 | 11860 | 11860 | 11850 | 653 |
| 341 | 20231116 | 151000 | 6184009250 | 11850 | 11830 | 11860 | 11820 | 1309 |
| 342 | 20231116 | 150900 | 6168508580 | 11830 | 11850 | 11850 | 11820 | 3238 |
| 343 | 20231116 | 150800 | 6130215460 | 11840 | 11860 | 11860 | 11830 | 532 |
| 344 | 20231116 | 150700 | 6123916110 | 11840 | 11850 | 11860 | 11840 | 1002 |
| 345 | 20231116 | 150600 | 6112044900 | 11860 | 11860 | 11860 | 11840 | 3470 |
| 346 | 20231116 | 150500 | 6070955390 | 11830 | 11860 | 11860 | 11830 | 2991 |
| 347 | 20231116 | 150400 | 6035529830 | 11860 | 11870 | 11870 | 11850 | 1562 |
| 348 | 20231116 | 150300 | 6017005160 | 11860 | 11840 | 11860 | 11820 | 1688 |
| 349 | 20231116 | 150200 | 5997014960 | 11820 | 11820 | 11840 | 11810 | 1657 |
| 350 | 20231116 | 150100 | 5977422110 | 11820 | 11840 | 11840 | 11810 | 7744 |
| 351 | 20231116 | 150000 | 5885863920 | 11840 | 11840 | 11850 | 11830 | 1730 |
| 352 | 20231116 | 145900 | 5865387950 | 11830 | 11860 | 11870 | 11830 | 8003 |
| 353 | 20231116 | 145800 | 5770568840 | 11870 | 11890 | 11890 | 11870 | 1830 |
| 354 | 20231116 | 145700 | 5748828720 | 11890 | 11890 | 11900 | 11860 | 4815 |
| 355 | 20231116 | 145600 | 5691622120 | 11890 | 11860 | 11890 | 11860 | 1857 |
| 356 | 20231116 | 145500 | 5669577930 | 11860 | 11860 | 11870 | 11860 | 849 |
| 357 | 20231116 | 145400 | 5659507080 | 11860 | 11880 | 11880 | 11860 | 455 |
| 358 | 20231116 | 145300 | 5654109610 | 11860 | 11880 | 11880 | 11860 | 3437 |
| 359 | 20231116 | 145200 | 5613327010 | 11890 | 11880 | 11890 | 11880 | 1802 |
| 360 | 20231116 | 145100 | 5591919210 | 11890 | 11880 | 11890 | 11870 | 1968 |
| 361 | 20231116 | 145000 | 5568537240 | 11900 | 11900 | 11910 | 11880 | 1980 |
| 362 | 20231116 | 144900 | 5544989290 | 11900 | 11920 | 11930 | 11880 | 3232 |
| 363 | 20231116 | 144800 | 5506540780 | 11920 | 11910 | 11920 | 11900 | 1364 |
| 364 | 20231116 | 144700 | 5490295340 | 11890 | 11870 | 11900 | 11860 | 4252 |
| 365 | 20231116 | 144600 | 5439746050 | 11870 | 11870 | 11880 | 11860 | 958 |
| 366 | 20231116 | 144500 | 5428379120 | 11870 | 11880 | 11880 | 11850 | 3641 |
| 367 | 20231116 | 144400 | 5385180750 | 11880 | 11880 | 11890 | 11870 | 2884 |
| 368 | 20231116 | 144300 | 5350922520 | 11880 | 11880 | 11900 | 11880 | 1375 |
| 369 | 20231116 | 144200 | 5334581260 | 11890 | 11890 | 11890 | 11880 | 899 |
| 370 | 20231116 | 144100 | 5323894410 | 11890 | 11900 | 11900 | 11880 | 3587 |
| 371 | 20231116 | 144000 | 5281256600 | 11910 | 11900 | 11910 | 11890 | 868 |
| 372 | 20231116 | 143900 | 5270931230 | 11900 | 11900 | 11910 | 11890 | 1031 |
| 373 | 20231116 | 143800 | 5258663160 | 11910 | 11910 | 11910 | 11900 | 316 |
| 374 | 20231116 | 143700 | 5254900100 | 11900 | 11940 | 11950 | 11890 | 4954 |
| 375 | 20231116 | 143600 | 5195878770 | 11940 | 11930 | 11950 | 11930 | 686 |
| 376 | 20231116 | 143500 | 5187691480 | 11940 | 11940 | 11940 | 11930 | 1072 |
| 377 | 20231116 | 143400 | 5174891990 | 11940 | 11940 | 11950 | 11930 | 660 |
| 378 | 20231116 | 143300 | 5167012320 | 11930 | 11950 | 11950 | 11930 | 3173 |
| 379 | 20231116 | 143200 | 5129117310 | 11950 | 11950 | 11950 | 11940 | 829 |
| 380 | 20231116 | 143100 | 5119215690 | 11940 | 11930 | 11950 | 11930 | 2392 |
| 381 | 20231116 | 143000 | 5090660470 | 11920 | 11920 | 11920 | 11900 | 1402 |
| 382 | 20231116 | 142900 | 5073956790 | 11890 | 11930 | 11930 | 11890 | 2811 |
| 383 | 20231116 | 142800 | 5040487170 | 11920 | 11920 | 11940 | 11920 | 872 |
| 384 | 20231116 | 142700 | 5030089130 | 11920 | 11920 | 11920 | 11910 | 798 |
| 385 | 20231116 | 142600 | 5020578770 | 11920 | 11930 | 11930 | 11910 | 623 |
| 386 | 20231116 | 142500 | 5013154390 | 11930 | 11920 | 11930 | 11890 | 2927 |
| 387 | 20231116 | 142400 | 4978315180 | 11920 | 11930 | 11940 | 11880 | 23869 |
| 388 | 20231116 | 142300 | 4694154570 | 11930 | 11940 | 11940 | 11930 | 1557 |
| 389 | 20231116 | 142200 | 4675577910 | 11940 | 11940 | 11950 | 11930 | 727 |
| 390 | 20231116 | 142100 | 4666897840 | 11950 | 11970 | 11970 | 11930 | 3425 |
| 391 | 20231116 | 142000 | 4625996570 | 11960 | 11960 | 11970 | 11950 | 1424 |
| 392 | 20231116 | 141900 | 4608975400 | 11960 | 11970 | 11970 | 11950 | 987 |
| 393 | 20231116 | 141800 | 4597173760 | 11970 | 11950 | 11980 | 11930 | 3234 |
| 394 | 20231116 | 141700 | 4558501870 | 11930 | 11950 | 11950 | 11930 | 3116 |
| 395 | 20231116 | 141600 | 4521305600 | 11960 | 11960 | 11960 | 11950 | 170 |
| 396 | 20231116 | 141500 | 4519273520 | 11960 | 11970 | 11970 | 11960 | 2855 |
| 397 | 20231116 | 141400 | 4485105390 | 11970 | 11970 | 11980 | 11970 | 707 |
| 398 | 20231116 | 141300 | 4476641750 | 11980 | 11980 | 11980 | 11970 | 5785 |
| 399 | 20231116 | 141200 | 4407390150 | 11980 | 11980 | 11990 | 11970 | 382 |
| 400 | 20231116 | 141100 | 4402812820 | 11970 | 11950 | 11970 | 11940 | 2371 |
| 401 | 20231116 | 141000 | 4374458290 | 11950 | 11940 | 11950 | 11930 | 1192 |
| 402 | 20231116 | 140900 | 4360220240 | 11930 | 11940 | 11940 | 11920 | 4870 |
| 403 | 20231116 | 140800 | 4302123750 | 11940 | 11940 | 11940 | 11940 | 193 |
| 404 | 20231116 | 140700 | 4299819330 | 11930 | 11940 | 11940 | 11930 | 1345 |
| 405 | 20231116 | 140600 | 4283766850 | 11930 | 11950 | 11950 | 11930 | 8068 |
| 406 | 20231116 | 140500 | 4187444520 | 11950 | 11970 | 11970 | 11950 | 3234 |
| 407 | 20231116 | 140400 | 4148795320 | 11960 | 11960 | 11970 | 11960 | 785 |
| 408 | 20231116 | 140300 | 4139406650 | 11960 | 11960 | 11960 | 11960 | 314 |
| 409 | 20231116 | 140200 | 4135651210 | 11960 | 11980 | 11980 | 11960 | 192 |
| 410 | 20231116 | 140100 | 4133353980 | 11970 | 11980 | 11980 | 11960 | 2925 |
| 411 | 20231116 | 140000 | 4098352560 | 11980 | 11970 | 11980 | 11970 | 941 |
| 412 | 20231116 | 135900 | 4087081170 | 11970 | 11980 | 11980 | 11970 | 336 |
| 413 | 20231116 | 135800 | 4083059220 | 11970 | 11990 | 11990 | 11970 | 747 |
| 414 | 20231116 | 135700 | 4074108080 | 11990 | 11990 | 12000 | 11960 | 3545 |
| 415 | 20231116 | 135600 | 4031668820 | 12000 | 11990 | 12000 | 11990 | 519 |
| 416 | 20231116 | 135500 | 4025444720 | 11980 | 12010 | 12010 | 11980 | 1208 |
| 417 | 20231116 | 135400 | 4010940650 | 12010 | 12010 | 12020 | 12010 | 316 |
| 418 | 20231116 | 135300 | 4007145380 | 12010 | 12020 | 12020 | 12010 | 566 |
| 419 | 20231116 | 135200 | 4000346800 | 12020 | 12020 | 12030 | 12010 | 175 |
| 420 | 20231116 | 135100 | 3998243400 | 12030 | 12020 | 12030 | 12010 | 1355 |
| 421 | 20231116 | 135000 | 3981948010 | 12010 | 12020 | 12030 | 12010 | 1451 |
| 422 | 20231116 | 134900 | 3964511090 | 12020 | 12010 | 12020 | 12000 | 553 |
| 423 | 20231116 | 134800 | 3957869990 | 12010 | 12000 | 12020 | 11990 | 838 |
| 424 | 20231116 | 134700 | 3947807740 | 11990 | 11990 | 12000 | 11990 | 1257 |
| 425 | 20231116 | 134600 | 3932726390 | 12000 | 11990 | 12000 | 11990 | 402 |
| 426 | 20231116 | 134500 | 3927906210 | 11990 | 11990 | 11990 | 11980 | 243 |
| 427 | 20231116 | 134400 | 3924994790 | 11990 | 12000 | 12000 | 11990 | 493 |
| 428 | 20231116 | 134300 | 3919081280 | 11990 | 12000 | 12000 | 11990 | 169 |
| 429 | 20231116 | 134200 | 3917053840 | 12000 | 12000 | 12000 | 12000 | 192 |
| 430 | 20231116 | 134100 | 3914749840 | 12000 | 11980 | 12000 | 11980 | 436 |
| 431 | 20231116 | 134000 | 3909521820 | 11980 | 11980 | 11990 | 11980 | 230 |
| 432 | 20231116 | 133900 | 3906765350 | 11980 | 11990 | 12000 | 11980 | 324 |
| 433 | 20231116 | 133800 | 3902879400 | 12000 | 11980 | 12000 | 11980 | 2141 |
| 434 | 20231116 | 133700 | 3877205780 | 11970 | 11970 | 11970 | 11970 | 280 |
| 435 | 20231116 | 133600 | 3873854180 | 11970 | 11970 | 11980 | 11970 | 224 |
| 436 | 20231116 | 133500 | 3871172890 | 11970 | 11970 | 11980 | 11970 | 1038 |
| 437 | 20231116 | 133400 | 3858747630 | 11960 | 11960 | 11970 | 11960 | 458 |
| 438 | 20231116 | 133300 | 3853268580 | 11970 | 11960 | 11970 | 11960 | 128 |
| 439 | 20231116 | 133200 | 3851737420 | 11970 | 11980 | 11980 | 11960 | 596 |
| 440 | 20231116 | 133100 | 3844604110 | 11970 | 11970 | 11970 | 11960 | 914 |
| 441 | 20231116 | 133000 | 3833667710 | 11970 | 11980 | 11980 | 11960 | 2549 |
| 442 | 20231116 | 132900 | 3803153540 | 11970 | 11970 | 11980 | 11960 | 1058 |
| 443 | 20231116 | 132800 | 3790490910 | 11960 | 11960 | 11970 | 11960 | 890 |
| 444 | 20231116 | 132700 | 3779841510 | 11960 | 11970 | 11970 | 11960 | 1727 |
| 445 | 20231116 | 132600 | 3759173700 | 11970 | 11990 | 11990 | 11970 | 436 |
| 446 | 20231116 | 132500 | 3753953050 | 11990 | 11980 | 11990 | 11970 | 151 |
| 447 | 20231116 | 132400 | 3752145450 | 11980 | 11980 | 11980 | 11970 | 1024 |
| 448 | 20231116 | 132300 | 3739883290 | 11980 | 11990 | 11990 | 11980 | 285 |
| 449 | 20231116 | 132200 | 3736468390 | 11980 | 11980 | 11990 | 11970 | 348 |
| 450 | 20231116 | 132100 | 3732300280 | 11970 | 11970 | 11980 | 11970 | 237 |
| 451 | 20231116 | 132000 | 3729463320 | 11970 | 11970 | 11970 | 11970 | 132 |
| 452 | 20231116 | 131900 | 3727883280 | 11980 | 11970 | 11980 | 11970 | 377 |
| 453 | 20231116 | 131800 | 3723368320 | 11980 | 11950 | 11980 | 11950 | 382 |
| 454 | 20231116 | 131700 | 3718797630 | 11950 | 11980 | 11980 | 11950 | 6249 |
| 455 | 20231116 | 131600 | 3644023180 | 11980 | 11970 | 11980 | 11970 | 1823 |
| 456 | 20231116 | 131500 | 3622196410 | 11970 | 11990 | 12000 | 11970 | 3539 |
| 457 | 20231116 | 131400 | 3579802440 | 12000 | 11990 | 12000 | 11980 | 2784 |
| 458 | 20231116 | 131300 | 3546424800 | 12010 | 11990 | 12010 | 11980 | 2334 |
| 459 | 20231116 | 131200 | 3518444280 | 11990 | 12000 | 12010 | 11990 | 311 |
| 460 | 20231116 | 131100 | 3514713200 | 12000 | 12010 | 12010 | 12000 | 160 |
| 461 | 20231116 | 131000 | 3512792670 | 11990 | 12000 | 12010 | 11990 | 3623 |
| 462 | 20231116 | 130900 | 3469347070 | 12000 | 12000 | 12000 | 11990 | 581 |
| 463 | 20231116 | 130800 | 3462377230 | 12020 | 12010 | 12020 | 12000 | 3174 |
| 464 | 20231116 | 130700 | 3424279800 | 12020 | 11990 | 12020 | 11990 | 755 |
| 465 | 20231116 | 130600 | 3415219470 | 11990 | 11990 | 11990 | 11990 | 219 |
| 466 | 20231116 | 130500 | 3412593660 | 11990 | 11990 | 12000 | 11990 | 671 |
| 467 | 20231116 | 130400 | 3404546430 | 11990 | 11990 | 12000 | 11980 | 368 |
| 468 | 20231116 | 130300 | 3400133800 | 11990 | 11990 | 12000 | 11980 | 2477 |
| 469 | 20231116 | 130200 | 3370435010 | 12000 | 11990 | 12010 | 11990 | 806 |
| 470 | 20231116 | 130100 | 3360762750 | 11990 | 12000 | 12010 | 11990 | 1262 |
| 471 | 20231116 | 130000 | 3345615490 | 12010 | 12010 | 12010 | 12000 | 393 |
| 472 | 20231116 | 125900 | 3340898040 | 12020 | 12010 | 12020 | 12010 | 29 |
| 473 | 20231116 | 125800 | 3340549500 | 12010 | 12010 | 12020 | 11990 | 5689 |
| 474 | 20231116 | 125700 | 3272283710 | 12010 | 12030 | 12030 | 12010 | 1240 |
| 475 | 20231116 | 125600 | 3257389740 | 12020 | 12020 | 12030 | 12020 | 210 |
| 476 | 20231116 | 125500 | 3254865450 | 12020 | 12020 | 12030 | 12020 | 168 |
| 477 | 20231116 | 125400 | 3252845640 | 12020 | 12020 | 12020 | 12020 | 194 |
| 478 | 20231116 | 125300 | 3250513760 | 12030 | 12030 | 12030 | 12020 | 193 |
| 479 | 20231116 | 125200 | 3248193830 | 12030 | 12020 | 12030 | 12020 | 364 |
| 480 | 20231116 | 125100 | 3243816090 | 12020 | 12020 | 12030 | 12020 | 221 |
| 481 | 20231116 | 125000 | 3241159380 | 12020 | 12030 | 12030 | 12020 | 27 |
| 482 | 20231116 | 124900 | 3240834770 | 12020 | 12040 | 12040 | 12020 | 1563 |
| 483 | 20231116 | 124800 | 3222033260 | 12040 | 12030 | 12040 | 12030 | 1071 |
| 484 | 20231116 | 124700 | 3209141660 | 12030 | 12020 | 12030 | 12010 | 1412 |
| 485 | 20231116 | 124600 | 3192164270 | 12020 | 12020 | 12030 | 12020 | 119 |
| 486 | 20231116 | 124500 | 3190733580 | 12020 | 12020 | 12030 | 12020 | 180 |
| 487 | 20231116 | 124400 | 3188569970 | 12020 | 12020 | 12020 | 12010 | 521 |
| 488 | 20231116 | 124300 | 3182308280 | 12020 | 12020 | 12030 | 12020 | 545 |
| 489 | 20231116 | 124200 | 3175757080 | 12030 | 12020 | 12030 | 12020 | 350 |
| 490 | 20231116 | 124100 | 3171549910 | 12020 | 12020 | 12020 | 12010 | 881 |
| 491 | 20231116 | 124000 | 3160960360 | 12010 | 12010 | 12020 | 12010 | 266 |
| 492 | 20231116 | 123900 | 3157765070 | 12010 | 12020 | 12020 | 12010 | 642 |
| 493 | 20231116 | 123800 | 3150050880 | 12020 | 12010 | 12020 | 12000 | 956 |
| 494 | 20231116 | 123700 | 3138567140 | 12010 | 12000 | 12020 | 11990 | 11580 |
| 495 | 20231116 | 123600 | 2999608690 | 12000 | 12000 | 12010 | 11990 | 1778 |
| 496 | 20231116 | 123500 | 2978273550 | 12010 | 12000 | 12010 | 12000 | 657 |
| 497 | 20231116 | 123400 | 2970389490 | 11990 | 12000 | 12000 | 11990 | 246 |
| 498 | 20231116 | 123300 | 2967439290 | 12000 | 12000 | 12000 | 11990 | 1075 |
| 499 | 20231116 | 123200 | 2954540090 | 11990 | 12000 | 12010 | 11990 | 1595 |
| 500 | 20231116 | 123100 | 2935399890 | 12000 | 12000 | 12020 | 12000 | 1034 |
| 501 | 20231116 | 123000 | 2922991270 | 12000 | 12000 | 12010 | 12000 | 1851 |
| 502 | 20231116 | 122900 | 2900778130 | 12010 | 12010 | 12010 | 12000 | 504 |
| 503 | 20231116 | 122800 | 2894725290 | 12010 | 12020 | 12020 | 12000 | 243 |
| 504 | 20231116 | 122700 | 2891806950 | 12010 | 12000 | 12010 | 12000 | 2492 |
| 505 | 20231116 | 122600 | 2861897700 | 12000 | 12010 | 12010 | 12000 | 190 |
| 506 | 20231116 | 122500 | 2859617620 | 12000 | 12000 | 12010 | 12000 | 1548 |
| 507 | 20231116 | 122400 | 2841037900 | 12010 | 12000 | 12010 | 11990 | 1033 |
| 508 | 20231116 | 122300 | 2828642870 | 11990 | 11990 | 12000 | 11990 | 277 |
| 509 | 20231116 | 122200 | 2825321400 | 12000 | 12000 | 12000 | 11990 | 915 |
| 510 | 20231116 | 122100 | 2814343050 | 11990 | 12000 | 12000 | 11990 | 398 |
| 511 | 20231116 | 122000 | 2809570550 | 11990 | 12000 | 12000 | 11990 | 106 |
| 512 | 20231116 | 121900 | 2808299060 | 12000 | 12020 | 12020 | 12000 | 2900 |
| 513 | 20231116 | 121800 | 2773489630 | 12010 | 12030 | 12030 | 12010 | 1426 |
| 514 | 20231116 | 121700 | 2756348800 | 12030 | 12030 | 12030 | 12020 | 606 |
| 515 | 20231116 | 121600 | 2749061860 | 12040 | 12040 | 12040 | 12030 | 156 |
| 516 | 20231116 | 121500 | 2747184590 | 12030 | 12040 | 12040 | 12030 | 313 |
| 517 | 20231116 | 121400 | 2743417160 | 12040 | 12030 | 12040 | 12030 | 2349 |
| 518 | 20231116 | 121300 | 2715139370 | 12040 | 12050 | 12050 | 12040 | 549 |
| 519 | 20231116 | 121200 | 2708527330 | 12050 | 12030 | 12050 | 12030 | 1717 |
| 520 | 20231116 | 121100 | 2687855630 | 12030 | 12040 | 12040 | 12030 | 310 |
| 521 | 20231116 | 121000 | 2684126070 | 12030 | 12030 | 12040 | 12020 | 348 |
| 522 | 20231116 | 120900 | 2679940330 | 12030 | 12020 | 12030 | 12020 | 645 |
| 523 | 20231116 | 120800 | 2672185880 | 12020 | 12010 | 12020 | 12010 | 1178 |
| 524 | 20231116 | 120700 | 2658032100 | 12010 | 12000 | 12010 | 12000 | 249 |
| 525 | 20231116 | 120600 | 2655042780 | 12000 | 12010 | 12010 | 12000 | 688 |
| 526 | 20231116 | 120500 | 2646786440 | 12000 | 12010 | 12010 | 12000 | 735 |
| 527 | 20231116 | 120400 | 2637962250 | 12010 | 12010 | 12020 | 12010 | 647 |
| 528 | 20231116 | 120300 | 2630191680 | 12010 | 12010 | 12020 | 12000 | 978 |
| 529 | 20231116 | 120200 | 2618445640 | 12010 | 12010 | 12010 | 12010 | 608 |
| 530 | 20231116 | 120100 | 2611143560 | 12010 | 12020 | 12020 | 12010 | 226 |
| 531 | 20231116 | 120000 | 2608429080 | 12010 | 12000 | 12010 | 12000 | 1342 |
| 532 | 20231116 | 115900 | 2592317150 | 12000 | 12000 | 12010 | 12000 | 21 |
| 533 | 20231116 | 115800 | 2592065080 | 12000 | 11990 | 12010 | 11990 | 1429 |
| 534 | 20231116 | 115700 | 2574917800 | 12000 | 11990 | 12000 | 11980 | 1958 |
| 535 | 20231116 | 115600 | 2551452950 | 11980 | 11990 | 11990 | 11980 | 1226 |
| 536 | 20231116 | 115500 | 2536763950 | 11990 | 12000 | 12000 | 11990 | 669 |
| 537 | 20231116 | 115400 | 2528742190 | 11990 | 11990 | 12000 | 11990 | 368 |
| 538 | 20231116 | 115300 | 2524329060 | 11990 | 12000 | 12000 | 11990 | 219 |
| 539 | 20231116 | 115200 | 2521702550 | 11990 | 11990 | 12000 | 11990 | 709 |
| 540 | 20231116 | 115100 | 2513197850 | 11980 | 12000 | 12000 | 11980 | 842 |
| 541 | 20231116 | 115000 | 2503098300 | 11990 | 12000 | 12000 | 11980 | 2499 |
| 542 | 20231116 | 114900 | 2473135220 | 12010 | 12010 | 12010 | 12000 | 488 |
| 543 | 20231116 | 114800 | 2467278790 | 12010 | 12010 | 12010 | 12000 | 275 |
| 544 | 20231116 | 114700 | 2463976060 | 12010 | 12000 | 12020 | 12000 | 1579 |
| 545 | 20231116 | 114600 | 2445024210 | 12010 | 12010 | 12010 | 12000 | 303 |
| 546 | 20231116 | 114500 | 2441385190 | 12010 | 12010 | 12010 | 12000 | 517 |
| 547 | 20231116 | 114400 | 2435177260 | 12010 | 12010 | 12020 | 12000 | 845 |
| 548 | 20231116 | 114300 | 2425028830 | 12010 | 12020 | 12020 | 12010 | 169 |
| 549 | 20231116 | 114200 | 2422998770 | 12010 | 12010 | 12020 | 12010 | 1926 |
| 550 | 20231116 | 114100 | 2399866990 | 12010 | 12010 | 12030 | 12010 | 306 |
| 551 | 20231116 | 114000 | 2396185890 | 12010 | 11990 | 12010 | 11990 | 1934 |
| 552 | 20231116 | 113900 | 2372969850 | 12000 | 12000 | 12010 | 11990 | 1032 |
| 553 | 20231116 | 113800 | 2360586600 | 12000 | 12020 | 12020 | 12000 | 1404 |
| 554 | 20231116 | 113700 | 2343718490 | 12020 | 12030 | 12030 | 12020 | 1048 |
| 555 | 20231116 | 113600 | 2331113190 | 12030 | 12050 | 12050 | 12030 | 893 |
| 556 | 20231116 | 113500 | 2320361860 | 12040 | 12040 | 12040 | 12040 | 73 |
| 557 | 20231116 | 113400 | 2319482940 | 12040 | 12030 | 12060 | 12030 | 1980 |
| 558 | 20231116 | 113300 | 2295629040 | 12030 | 12040 | 12050 | 12030 | 376 |
| 559 | 20231116 | 113200 | 2291102630 | 12040 | 12040 | 12050 | 12040 | 163 |
| 560 | 20231116 | 113100 | 2289140040 | 12050 | 12050 | 12050 | 12040 | 520 |
| 561 | 20231116 | 113000 | 2282876030 | 12050 | 12060 | 12060 | 12040 | 178 |
| 562 | 20231116 | 112900 | 2280731920 | 12060 | 12040 | 12060 | 12030 | 1941 |
| 563 | 20231116 | 112800 | 2257355700 | 12040 | 12030 | 12040 | 12020 | 1288 |
| 564 | 20231116 | 112700 | 2241864870 | 12020 | 12020 | 12020 | 12010 | 1043 |
| 565 | 20231116 | 112600 | 2229328200 | 12010 | 12020 | 12030 | 12000 | 774 |
| 566 | 20231116 | 112500 | 2220029230 | 12020 | 12040 | 12040 | 12020 | 443 |
| 567 | 20231116 | 112400 | 2214698940 | 12030 | 12030 | 12040 | 12030 | 597 |
| 568 | 20231116 | 112300 | 2207516730 | 12030 | 12050 | 12050 | 12030 | 1593 |
| 569 | 20231116 | 112200 | 2188347960 | 12050 | 12040 | 12050 | 12040 | 577 |
| 570 | 20231116 | 112100 | 2181397500 | 12040 | 12020 | 12050 | 12020 | 271 |
| 571 | 20231116 | 112000 | 2178135800 | 12020 | 12030 | 12060 | 12020 | 1059 |
| 572 | 20231116 | 111900 | 2165398250 | 12040 | 12040 | 12040 | 12030 | 6265 |
| 573 | 20231116 | 111800 | 2089969950 | 12040 | 12020 | 12040 | 12020 | 832 |
| 574 | 20231116 | 111700 | 2079958960 | 12020 | 12020 | 12020 | 12020 | 97 |
| 575 | 20231116 | 111600 | 2078793020 | 12030 | 12030 | 12040 | 12020 | 246 |
| 576 | 20231116 | 111500 | 2075833590 | 12030 | 12040 | 12040 | 12030 | 472 |
| 577 | 20231116 | 111400 | 2070154270 | 12040 | 12030 | 12040 | 12030 | 97 |
| 578 | 20231116 | 111300 | 2068987030 | 12010 | 12000 | 12030 | 11980 | 2699 |
| 579 | 20231116 | 111200 | 2036568780 | 11980 | 11980 | 12000 | 11980 | 570 |
| 580 | 20231116 | 111100 | 2029739120 | 12000 | 11970 | 12000 | 11970 | 200 |
| 581 | 20231116 | 111000 | 2027343480 | 11970 | 11960 | 12000 | 11960 | 1983 |
| 582 | 20231116 | 110900 | 2003595230 | 11970 | 11980 | 11980 | 11960 | 770 |
| 583 | 20231116 | 110800 | 1994381130 | 11970 | 11990 | 11990 | 11970 | 678 |
| 584 | 20231116 | 110700 | 1986265130 | 11980 | 12010 | 12020 | 11960 | 6730 |
| 585 | 20231116 | 110600 | 1905610180 | 12010 | 12010 | 12020 | 12010 | 128 |
| 586 | 20231116 | 110500 | 1904072810 | 12010 | 12010 | 12020 | 12010 | 112 |
| 587 | 20231116 | 110400 | 1902727550 | 12010 | 12020 | 12020 | 12010 | 174 |
| 588 | 20231116 | 110300 | 1900636360 | 12010 | 12030 | 12040 | 12010 | 661 |
| 589 | 20231116 | 110200 | 1892683680 | 12030 | 12040 | 12040 | 12030 | 398 |
| 590 | 20231116 | 110100 | 1887894470 | 12040 | 12070 | 12070 | 12040 | 1517 |
| 591 | 20231116 | 110000 | 1869600400 | 12060 | 12050 | 12060 | 12050 | 474 |
| 592 | 20231116 | 105900 | 1863885500 | 12050 | 12040 | 12050 | 12030 | 1828 |
| 593 | 20231116 | 105800 | 1841861840 | 12030 | 12020 | 12030 | 12020 | 105 |
| 594 | 20231116 | 105700 | 1840599420 | 12040 | 12030 | 12040 | 12010 | 1151 |
| 595 | 20231116 | 105600 | 1826758870 | 12020 | 12040 | 12040 | 12010 | 1790 |
| 596 | 20231116 | 105500 | 1805243060 | 12040 | 12050 | 12050 | 12040 | 1765 |
| 597 | 20231116 | 105400 | 1783985250 | 12050 | 12050 | 12050 | 12040 | 375 |
| 598 | 20231116 | 105300 | 1779467250 | 12050 | 12040 | 12050 | 12030 | 1910 |
| 599 | 20231116 | 105200 | 1756454480 | 12020 | 12010 | 12050 | 12010 | 2376 |
| 600 | 20231116 | 105100 | 1727882190 | 12010 | 12000 | 12010 | 11970 | 1456 |
| 601 | 20231116 | 105000 | 1710421560 | 11980 | 11990 | 12010 | 11980 | 1210 |
| 602 | 20231116 | 104900 | 1695900220 | 12000 | 11990 | 12000 | 11990 | 487 |
| 603 | 20231116 | 104800 | 1690059160 | 11990 | 12010 | 12030 | 11980 | 860 |
| 604 | 20231116 | 104700 | 1679732760 | 12010 | 12030 | 12030 | 11920 | 20422 |
| 605 | 20231116 | 104600 | 1435146760 | 12030 | 12050 | 12050 | 12030 | 791 |
| 606 | 20231116 | 104500 | 1425624110 | 12060 | 12040 | 12060 | 12040 | 1569 |
| 607 | 20231116 | 104400 | 1406717730 | 12040 | 12040 | 12040 | 12030 | 257 |
| 608 | 20231116 | 104300 | 1403624140 | 12010 | 12000 | 12040 | 12000 | 969 |
| 609 | 20231116 | 104200 | 1391982630 | 12020 | 12000 | 12020 | 11990 | 3661 |
| 610 | 20231116 | 104100 | 1348034450 | 12020 | 12000 | 12020 | 11990 | 2386 |
| 611 | 20231116 | 104000 | 1319391610 | 12000 | 12000 | 12000 | 11990 | 2820 |
| 612 | 20231116 | 103900 | 1285576400 | 12000 | 12000 | 12010 | 12000 | 1298 |
| 613 | 20231116 | 103800 | 1270000310 | 12000 | 12000 | 12010 | 11990 | 834 |
| 614 | 20231116 | 103700 | 1259992240 | 12000 | 12000 | 12010 | 11990 | 1538 |
| 615 | 20231116 | 103600 | 1241535930 | 12000 | 12010 | 12020 | 12000 | 2070 |
| 616 | 20231116 | 103500 | 1216690770 | 12030 | 12030 | 12040 | 12020 | 1193 |
| 617 | 20231116 | 103400 | 1202348570 | 12020 | 12020 | 12020 | 12000 | 621 |
| 618 | 20231116 | 103300 | 1194885460 | 12010 | 12010 | 12020 | 12000 | 2441 |
| 619 | 20231116 | 103200 | 1165572440 | 12010 | 12010 | 12010 | 12010 | 24 |
| 620 | 20231116 | 103100 | 1165284200 | 12010 | 12000 | 12010 | 12000 | 1363 |
| 621 | 20231116 | 103000 | 1148922590 | 12000 | 12020 | 12020 | 12000 | 1269 |
| 622 | 20231116 | 102900 | 1133685020 | 12030 | 12060 | 12060 | 12030 | 800 |
| 623 | 20231116 | 102800 | 1124049790 | 12060 | 12070 | 12080 | 12060 | 2135 |
| 624 | 20231116 | 102700 | 1098276050 | 12060 | 12070 | 12070 | 12040 | 1758 |
| 625 | 20231116 | 102600 | 1077078490 | 12060 | 12090 | 12090 | 12050 | 2137 |
| 626 | 20231116 | 102500 | 1051300730 | 12080 | 12100 | 12100 | 12080 | 726 |
| 627 | 20231116 | 102400 | 1042525240 | 12090 | 12150 | 12150 | 12090 | 2743 |
| 628 | 20231116 | 102300 | 1009278730 | 12140 | 12140 | 12150 | 12130 | 1026 |
| 629 | 20231116 | 102200 | 996826930 | 12140 | 12080 | 12150 | 12080 | 1858 |
| 630 | 20231116 | 102100 | 974324900 | 12080 | 12010 | 12080 | 12010 | 1244 |
| 631 | 20231116 | 102000 | 959343670 | 12010 | 12030 | 12040 | 12010 | 1466 |
| 632 | 20231116 | 101900 | 941717700 | 12040 | 12000 | 12040 | 12000 | 1654 |
| 633 | 20231116 | 101800 | 921823570 | 12000 | 11990 | 12000 | 11980 | 3125 |
| 634 | 20231116 | 101700 | 884338770 | 11980 | 11980 | 12000 | 11980 | 4183 |
| 635 | 20231116 | 101600 | 834153790 | 12000 | 11990 | 12000 | 11970 | 5337 |
| 636 | 20231116 | 101500 | 770190210 | 11990 | 11990 | 11990 | 11970 | 600 |
| 637 | 20231116 | 101400 | 763003270 | 11990 | 11940 | 11990 | 11920 | 2340 |
| 638 | 20231116 | 101300 | 734997330 | 11940 | 11970 | 11970 | 11920 | 9913 |
| 639 | 20231116 | 101200 | 616546010 | 11970 | 11980 | 11980 | 11960 | 4174 |
| 640 | 20231116 | 101100 | 566589720 | 11990 | 11970 | 12000 | 11960 | 10073 |
| 641 | 20231116 | 101000 | 445770050 | 11970 | 12000 | 12000 | 11960 | 6008 |
| 642 | 20231116 | 100900 | 373790330 | 11990 | 12000 | 12030 | 11990 | 3162 |
| 643 | 20231116 | 100800 | 335831690 | 12000 | 12030 | 12050 | 12000 | 4908 |
| 644 | 20231116 | 100700 | 276860700 | 12040 | 12110 | 12110 | 12030 | 7958 |
| 645 | 20231116 | 100600 | 180843160 | 12120 | 12140 | 12140 | 12120 | 2610 |
| 646 | 20231116 | 100500 | 149187390 | 12140 | 12130 | 12140 | 12130 | 953 |
| 647 | 20231116 | 100400 | 137618280 | 12130 | 12150 | 12150 | 12130 | 593 |
| 648 | 20231116 | 100300 | 130418930 | 12160 | 12160 | 12160 | 12150 | 485 |
| 649 | 20231116 | 100200 | 124524660 | 12160 | 12160 | 12160 | 12150 | 2592 |
| 650 | 20231116 | 100100 | 93018790 | 12160 | 12140 | 12200 | 12120 | 808 |
| 651 | 20231116 | 100000 | 83205760 | 12140 | 12220 | 12220 | 12140 | 6673 |