38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 3 | 20231214 | 205400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231214 | 205300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231214 | 205200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231214 | 205100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231214 | 205000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231214 | 204900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231214 | 204800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231214 | 204700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231214 | 204600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231214 | 204500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231214 | 204400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231214 | 204300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231214 | 204200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231214 | 204100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231214 | 204000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231214 | 203900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231214 | 203800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231214 | 203700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231214 | 203600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231214 | 203500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231214 | 203400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231214 | 203300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231214 | 203200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231214 | 203100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231214 | 203000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231214 | 202900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231214 | 202800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231214 | 202700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231214 | 202600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231214 | 202500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 33 | 20231214 | 202400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231214 | 202300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231214 | 202200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231214 | 202100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231214 | 202000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231214 | 201900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231214 | 201800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231214 | 201700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231214 | 201600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231214 | 201500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231214 | 201400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231214 | 201300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231214 | 201200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231214 | 201100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231214 | 201000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231214 | 200900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231214 | 200800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231214 | 200700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231214 | 200600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231214 | 200500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231214 | 200400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231214 | 200300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231214 | 200200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231214 | 200100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231214 | 200000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231214 | 195900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231214 | 195800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231214 | 195700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231214 | 195600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231214 | 195500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 63 | 20231214 | 195400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231214 | 195300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231214 | 195200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231214 | 195100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231214 | 195000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231214 | 194900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231214 | 194800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231214 | 194700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231214 | 194600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231214 | 194500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231214 | 194400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231214 | 194300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231214 | 194200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231214 | 194100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231214 | 194000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231214 | 193900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231214 | 193800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231214 | 193700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231214 | 193600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231214 | 193500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231214 | 193400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231214 | 193300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231214 | 193200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231214 | 193100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231214 | 193000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231214 | 192900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231214 | 192800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231214 | 192700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231214 | 192600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231214 | 192500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 93 | 20231214 | 192400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231214 | 192300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231214 | 192200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231214 | 192100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231214 | 192000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231214 | 191900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231214 | 191800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231214 | 191700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231214 | 191600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231214 | 191500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231214 | 191400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231214 | 191300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231214 | 191200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231214 | 191100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231214 | 191000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231214 | 190900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231214 | 190800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231214 | 190700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231214 | 190600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231214 | 190500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231214 | 190400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231214 | 190300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231214 | 190200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231214 | 190100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231214 | 190000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231214 | 185900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231214 | 185800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231214 | 185700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231214 | 185600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231214 | 185500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 123 | 20231214 | 185400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231214 | 185300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231214 | 185200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231214 | 185100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231214 | 185000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231214 | 184900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231214 | 184800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231214 | 184700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231214 | 184600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231214 | 184500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231214 | 184400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231214 | 184300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231214 | 184200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231214 | 184100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231214 | 184000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231214 | 183900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231214 | 183800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231214 | 183700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231214 | 183600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231214 | 183500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231214 | 183400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231214 | 183300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231214 | 183200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231214 | 183100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231214 | 183000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231214 | 182900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231214 | 182800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231214 | 182700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231214 | 182600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231214 | 182500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 153 | 20231214 | 182400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231214 | 182300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231214 | 182200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231214 | 182100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231214 | 182000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231214 | 181900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231214 | 181800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231214 | 181700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231214 | 181600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231214 | 181500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231214 | 181400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231214 | 181300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231214 | 181200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231214 | 181100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231214 | 181000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231214 | 180900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231214 | 180800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231214 | 180700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231214 | 180600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231214 | 180500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231214 | 180400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231214 | 180300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231214 | 180200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231214 | 180100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231214 | 180000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231214 | 175900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231214 | 175800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231214 | 175700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231214 | 175600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231214 | 175500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 183 | 20231214 | 175400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231214 | 175300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231214 | 175200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231214 | 175100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231214 | 175000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231214 | 174900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231214 | 174800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231214 | 174700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231214 | 174600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231214 | 174500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231214 | 174400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231214 | 174300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231214 | 174200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231214 | 174100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231214 | 174000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231214 | 173900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231214 | 173800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231214 | 173700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231214 | 173600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231214 | 173500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231214 | 173400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231214 | 173300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231214 | 173200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231214 | 173100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231214 | 173000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231214 | 172900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231214 | 172800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231214 | 172700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231214 | 172600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231214 | 172500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 213 | 20231214 | 172400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231214 | 172300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231214 | 172200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231214 | 172100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231214 | 172000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231214 | 171900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231214 | 171800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231214 | 171700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231214 | 171600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231214 | 171500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231214 | 171400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231214 | 171300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231214 | 171200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231214 | 171100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231214 | 171000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231214 | 170900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231214 | 170800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231214 | 170700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231214 | 170600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231214 | 170500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231214 | 170400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231214 | 170300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231214 | 170200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231214 | 170100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231214 | 170000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231214 | 165900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231214 | 165800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231214 | 165700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231214 | 165600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231214 | 165500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 243 | 20231214 | 165400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231214 | 165300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231214 | 165200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231214 | 165100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231214 | 165000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231214 | 164900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231214 | 164800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231214 | 164700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231214 | 164600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231214 | 164500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231214 | 164400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231214 | 164300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231214 | 164200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231214 | 164100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231214 | 164000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231214 | 163900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231214 | 163800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231214 | 163700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231214 | 163600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231214 | 163500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231214 | 163400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231214 | 163300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231214 | 163200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231214 | 163100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231214 | 163000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231214 | 162900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231214 | 162800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231214 | 162700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231214 | 162600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231214 | 162500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 273 | 20231214 | 162400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231214 | 162300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231214 | 162200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231214 | 162100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20231214 | 162000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20231214 | 161900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20231214 | 161800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20231214 | 161700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20231214 | 161600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20231214 | 161500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20231214 | 161400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20231214 | 161300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20231214 | 161200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20231214 | 161100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20231214 | 161000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20231214 | 160900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20231214 | 160800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20231214 | 160700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20231214 | 160600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20231214 | 160500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20231214 | 160400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20231214 | 160300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20231214 | 160200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20231214 | 160100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20231214 | 160000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20231214 | 155900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20231214 | 155800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20231214 | 155700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20231214 | 155600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20231214 | 155500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 303 | 20231214 | 155400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20231214 | 155300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20231214 | 155200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20231214 | 155100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20231214 | 155000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20231214 | 154900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20231214 | 154800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20231214 | 154700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20231214 | 154600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20231214 | 154500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20231214 | 154400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20231214 | 154300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20231214 | 154200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20231214 | 154100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20231214 | 154000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20231214 | 153900 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20231214 | 153800 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20231214 | 153700 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20231214 | 153600 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20231214 | 153500 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20231214 | 153400 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20231214 | 153300 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20231214 | 153200 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20231214 | 153100 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20231214 | 153000 | 6131821720 | 10600 | 10600 | 10600 | 10600 | 62824 |
| 328 | 20231214 | 152900 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20231214 | 152800 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20231214 | 152700 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20231214 | 152600 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20231214 | 152500 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20231214 | 152400 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20231214 | 152300 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20231214 | 152200 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20231214 | 152100 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20231214 | 152000 | 5465887320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20231214 | 151900 | 5465887320 | 10520 | 10490 | 10520 | 10470 | 1404 |
| 339 | 20231214 | 151800 | 5451176830 | 10480 | 10510 | 10520 | 10480 | 1777 |
| 340 | 20231214 | 151700 | 5432517460 | 10510 | 10520 | 10540 | 10510 | 986 |
| 341 | 20231214 | 151600 | 5422138600 | 10510 | 10510 | 10530 | 10510 | 1309 |
| 342 | 20231214 | 151500 | 5408373140 | 10510 | 10520 | 10530 | 10500 | 2030 |
| 343 | 20231214 | 151400 | 5387014570 | 10520 | 10530 | 10530 | 10500 | 1120 |
| 344 | 20231214 | 151300 | 5375227520 | 10510 | 10520 | 10520 | 10490 | 1387 |
| 345 | 20231214 | 151200 | 5360646790 | 10520 | 10520 | 10520 | 10490 | 1386 |
| 346 | 20231214 | 151100 | 5346079990 | 10520 | 10520 | 10530 | 10490 | 2575 |
| 347 | 20231214 | 151000 | 5319019670 | 10510 | 10530 | 10530 | 10510 | 1070 |
| 348 | 20231214 | 150900 | 5307762340 | 10520 | 10500 | 10530 | 10480 | 1220 |
| 349 | 20231214 | 150800 | 5294941270 | 10490 | 10520 | 10530 | 10480 | 2869 |
| 350 | 20231214 | 150700 | 5264794550 | 10520 | 10510 | 10520 | 10490 | 2482 |
| 351 | 20231214 | 150600 | 5238718980 | 10510 | 10510 | 10510 | 10490 | 4046 |
| 352 | 20231214 | 150500 | 5196241140 | 10500 | 10520 | 10520 | 10500 | 2025 |
| 353 | 20231214 | 150400 | 5174946730 | 10520 | 10510 | 10520 | 10500 | 1237 |
| 354 | 20231214 | 150300 | 5161939500 | 10510 | 10520 | 10520 | 10500 | 1006 |
| 355 | 20231214 | 150200 | 5151365840 | 10520 | 10510 | 10520 | 10510 | 1040 |
| 356 | 20231214 | 150100 | 5140430190 | 10510 | 10500 | 10510 | 10500 | 1240 |
| 357 | 20231214 | 150000 | 5127401810 | 10500 | 10470 | 10500 | 10450 | 1829 |
| 358 | 20231214 | 145900 | 5108229140 | 10480 | 10500 | 10510 | 10480 | 1271 |
| 359 | 20231214 | 145800 | 5094886900 | 10500 | 10490 | 10500 | 10470 | 2403 |
| 360 | 20231214 | 145700 | 5069684540 | 10490 | 10470 | 10500 | 10460 | 1507 |
| 361 | 20231214 | 145600 | 5053883770 | 10460 | 10480 | 10480 | 10460 | 1626 |
| 362 | 20231214 | 145500 | 5036850010 | 10480 | 10480 | 10490 | 10480 | 1073 |
| 363 | 20231214 | 145400 | 5025599150 | 10490 | 10490 | 10490 | 10480 | 1018 |
| 364 | 20231214 | 145300 | 5014921680 | 10490 | 10470 | 10500 | 10470 | 1458 |
| 365 | 20231214 | 145200 | 4999631330 | 10480 | 10470 | 10480 | 10460 | 1506 |
| 366 | 20231214 | 145100 | 4983860590 | 10480 | 10480 | 10490 | 10470 | 758 |
| 367 | 20231214 | 145000 | 4975913140 | 10480 | 10450 | 10480 | 10450 | 1298 |
| 368 | 20231214 | 144900 | 4962335570 | 10450 | 10460 | 10460 | 10440 | 1289 |
| 369 | 20231214 | 144800 | 4948862570 | 10460 | 10460 | 10460 | 10450 | 1511 |
| 370 | 20231214 | 144700 | 4933057770 | 10460 | 10450 | 10460 | 10440 | 2140 |
| 371 | 20231214 | 144600 | 4910693370 | 10450 | 10460 | 10460 | 10450 | 558 |
| 372 | 20231214 | 144500 | 4904858970 | 10460 | 10450 | 10460 | 10430 | 1620 |
| 373 | 20231214 | 144400 | 4887943480 | 10450 | 10450 | 10450 | 10440 | 1057 |
| 374 | 20231214 | 144300 | 4876898650 | 10460 | 10460 | 10480 | 10450 | 875 |
| 375 | 20231214 | 144200 | 4867739780 | 10460 | 10460 | 10460 | 10450 | 2326 |
| 376 | 20231214 | 144100 | 4843414130 | 10460 | 10470 | 10470 | 10450 | 1013 |
| 377 | 20231214 | 144000 | 4832817580 | 10460 | 10470 | 10470 | 10450 | 1447 |
| 378 | 20231214 | 143900 | 4817676820 | 10470 | 10480 | 10480 | 10440 | 1676 |
| 379 | 20231214 | 143800 | 4800155440 | 10480 | 10460 | 10480 | 10460 | 304 |
| 380 | 20231214 | 143700 | 4796972450 | 10460 | 10460 | 10470 | 10450 | 2367 |
| 381 | 20231214 | 143600 | 4772231800 | 10460 | 10460 | 10460 | 10450 | 896 |
| 382 | 20231214 | 143500 | 4762859960 | 10470 | 10470 | 10470 | 10460 | 958 |
| 383 | 20231214 | 143400 | 4752834890 | 10470 | 10470 | 10480 | 10470 | 874 |
| 384 | 20231214 | 143300 | 4743683640 | 10460 | 10470 | 10470 | 10460 | 641 |
| 385 | 20231214 | 143200 | 4736972430 | 10470 | 10460 | 10470 | 10450 | 2014 |
| 386 | 20231214 | 143100 | 4715908870 | 10450 | 10460 | 10460 | 10440 | 1091 |
| 387 | 20231214 | 143000 | 4704507920 | 10460 | 10440 | 10470 | 10440 | 2007 |
| 388 | 20231214 | 142900 | 4683524080 | 10450 | 10460 | 10460 | 10440 | 469 |
| 389 | 20231214 | 142800 | 4678621960 | 10460 | 10450 | 10460 | 10450 | 1862 |
| 390 | 20231214 | 142700 | 4659157760 | 10450 | 10460 | 10460 | 10450 | 765 |
| 391 | 20231214 | 142600 | 4651157140 | 10460 | 10470 | 10470 | 10450 | 1424 |
| 392 | 20231214 | 142500 | 4636264790 | 10470 | 10470 | 10470 | 10460 | 851 |
| 393 | 20231214 | 142400 | 4627355000 | 10470 | 10490 | 10490 | 10460 | 1365 |
| 394 | 20231214 | 142300 | 4613062020 | 10490 | 10500 | 10500 | 10470 | 292 |
| 395 | 20231214 | 142200 | 4609999280 | 10500 | 10490 | 10500 | 10490 | 1263 |
| 396 | 20231214 | 142100 | 4596745810 | 10490 | 10470 | 10500 | 10470 | 1969 |
| 397 | 20231214 | 142000 | 4576104910 | 10470 | 10470 | 10470 | 10460 | 1373 |
| 398 | 20231214 | 141900 | 4561734850 | 10480 | 10470 | 10480 | 10460 | 939 |
| 399 | 20231214 | 141800 | 4551903500 | 10470 | 10490 | 10490 | 10460 | 1138 |
| 400 | 20231214 | 141700 | 4539979060 | 10490 | 10470 | 10490 | 10460 | 797 |
| 401 | 20231214 | 141600 | 4531633790 | 10460 | 10480 | 10480 | 10460 | 1044 |
| 402 | 20231214 | 141500 | 4520707690 | 10480 | 10480 | 10480 | 10470 | 1057 |
| 403 | 20231214 | 141400 | 4509639120 | 10480 | 10480 | 10480 | 10470 | 1144 |
| 404 | 20231214 | 141300 | 4497657670 | 10480 | 10490 | 10490 | 10480 | 723 |
| 405 | 20231214 | 141200 | 4490077740 | 10490 | 10460 | 10490 | 10460 | 2013 |
| 406 | 20231214 | 141100 | 4469008130 | 10470 | 10460 | 10470 | 10460 | 703 |
| 407 | 20231214 | 141000 | 4461647960 | 10470 | 10470 | 10470 | 10460 | 1323 |
| 408 | 20231214 | 140900 | 4447804270 | 10490 | 10470 | 10490 | 10460 | 1108 |
| 409 | 20231214 | 140800 | 4436203060 | 10470 | 10450 | 10480 | 10450 | 1171 |
| 410 | 20231214 | 140700 | 4423950100 | 10460 | 10470 | 10480 | 10460 | 1536 |
| 411 | 20231214 | 140600 | 4407870460 | 10480 | 10480 | 10480 | 10470 | 754 |
| 412 | 20231214 | 140500 | 4399968620 | 10480 | 10480 | 10490 | 10480 | 1068 |
| 413 | 20231214 | 140400 | 4388773190 | 10480 | 10470 | 10480 | 10470 | 815 |
| 414 | 20231214 | 140300 | 4380235900 | 10480 | 10470 | 10490 | 10470 | 838 |
| 415 | 20231214 | 140200 | 4371454780 | 10470 | 10470 | 10480 | 10460 | 1130 |
| 416 | 20231214 | 140100 | 4359623890 | 10470 | 10470 | 10470 | 10460 | 1035 |
| 417 | 20231214 | 140000 | 4348792780 | 10470 | 10470 | 10480 | 10470 | 678 |
| 418 | 20231214 | 135900 | 4341692140 | 10470 | 10480 | 10480 | 10470 | 1059 |
| 419 | 20231214 | 135800 | 4330599260 | 10480 | 10480 | 10480 | 10460 | 493 |
| 420 | 20231214 | 135700 | 4325436040 | 10480 | 10470 | 10480 | 10450 | 2147 |
| 421 | 20231214 | 135600 | 4302976470 | 10470 | 10460 | 10470 | 10460 | 1251 |
| 422 | 20231214 | 135500 | 4289884110 | 10470 | 10470 | 10480 | 10460 | 583 |
| 423 | 20231214 | 135400 | 4283779040 | 10470 | 10480 | 10480 | 10460 | 1331 |
| 424 | 20231214 | 135300 | 4269845670 | 10480 | 10470 | 10480 | 10460 | 1653 |
| 425 | 20231214 | 135200 | 4252543520 | 10470 | 10470 | 10480 | 10460 | 895 |
| 426 | 20231214 | 135100 | 4243172870 | 10470 | 10460 | 10480 | 10460 | 2740 |
| 427 | 20231214 | 135000 | 4214505320 | 10460 | 10470 | 10470 | 10460 | 735 |
| 428 | 20231214 | 134900 | 4206813820 | 10470 | 10480 | 10480 | 10460 | 973 |
| 429 | 20231214 | 134800 | 4196625920 | 10480 | 10450 | 10480 | 10440 | 1415 |
| 430 | 20231214 | 134700 | 4181818330 | 10460 | 10440 | 10460 | 10430 | 1636 |
| 431 | 20231214 | 134600 | 4164734390 | 10440 | 10450 | 10450 | 10430 | 788 |
| 432 | 20231214 | 134500 | 4156504550 | 10450 | 10450 | 10450 | 10440 | 967 |
| 433 | 20231214 | 134400 | 4146408660 | 10450 | 10450 | 10460 | 10450 | 689 |
| 434 | 20231214 | 134300 | 4139204460 | 10450 | 10440 | 10450 | 10440 | 1049 |
| 435 | 20231214 | 134200 | 4128251820 | 10440 | 10460 | 10460 | 10440 | 1021 |
| 436 | 20231214 | 134100 | 4117582540 | 10450 | 10450 | 10470 | 10450 | 656 |
| 437 | 20231214 | 134000 | 4110722350 | 10450 | 10460 | 10460 | 10450 | 1415 |
| 438 | 20231214 | 133900 | 4095926890 | 10470 | 10450 | 10470 | 10450 | 338 |
| 439 | 20231214 | 133800 | 4092393750 | 10450 | 10450 | 10460 | 10440 | 1292 |
| 440 | 20231214 | 133700 | 4078895630 | 10460 | 10460 | 10460 | 10460 | 558 |
| 441 | 20231214 | 133600 | 4073058950 | 10460 | 10470 | 10470 | 10450 | 1358 |
| 442 | 20231214 | 133500 | 4058858610 | 10470 | 10460 | 10470 | 10450 | 1148 |
| 443 | 20231214 | 133400 | 4046860350 | 10460 | 10450 | 10470 | 10450 | 1415 |
| 444 | 20231214 | 133300 | 4032070470 | 10440 | 10440 | 10440 | 10430 | 1902 |
| 445 | 20231214 | 133200 | 4012219060 | 10430 | 10450 | 10450 | 10430 | 695 |
| 446 | 20231214 | 133100 | 4004960230 | 10460 | 10460 | 10460 | 10450 | 953 |
| 447 | 20231214 | 133000 | 3994992150 | 10460 | 10470 | 10470 | 10450 | 1220 |
| 448 | 20231214 | 132900 | 3982228080 | 10470 | 10470 | 10470 | 10470 | 258 |
| 449 | 20231214 | 132800 | 3979526820 | 10460 | 10470 | 10470 | 10460 | 5220 |
| 450 | 20231214 | 132700 | 3924883340 | 10470 | 10470 | 10470 | 10460 | 1403 |
| 451 | 20231214 | 132600 | 3910200570 | 10470 | 10460 | 10470 | 10450 | 2305 |
| 452 | 20231214 | 132500 | 3886096140 | 10450 | 10450 | 10460 | 10440 | 1538 |
| 453 | 20231214 | 132400 | 3870023960 | 10450 | 10440 | 10450 | 10430 | 1479 |
| 454 | 20231214 | 132300 | 3854587430 | 10450 | 10440 | 10450 | 10430 | 460 |
| 455 | 20231214 | 132200 | 3849783270 | 10440 | 10440 | 10440 | 10430 | 1146 |
| 456 | 20231214 | 132100 | 3837829150 | 10440 | 10420 | 10440 | 10420 | 562 |
| 457 | 20231214 | 132000 | 3831972500 | 10420 | 10430 | 10430 | 10410 | 1123 |
| 458 | 20231214 | 131900 | 3820276370 | 10430 | 10430 | 10430 | 10420 | 538 |
| 459 | 20231214 | 131800 | 3814669470 | 10430 | 10430 | 10430 | 10430 | 681 |
| 460 | 20231214 | 131700 | 3807566640 | 10440 | 10440 | 10450 | 10440 | 1417 |
| 461 | 20231214 | 131600 | 3792773100 | 10440 | 10420 | 10440 | 10420 | 871 |
| 462 | 20231214 | 131500 | 3783694620 | 10420 | 10420 | 10430 | 10420 | 1142 |
| 463 | 20231214 | 131400 | 3771792210 | 10420 | 10420 | 10420 | 10410 | 1012 |
| 464 | 20231214 | 131300 | 3761253490 | 10410 | 10410 | 10420 | 10410 | 817 |
| 465 | 20231214 | 131200 | 3752745670 | 10420 | 10410 | 10430 | 10410 | 447 |
| 466 | 20231214 | 131100 | 3748090290 | 10410 | 10410 | 10420 | 10410 | 3729 |
| 467 | 20231214 | 131000 | 3709267820 | 10410 | 10410 | 10410 | 10410 | 23 |
| 468 | 20231214 | 130900 | 3709028390 | 10400 | 10410 | 10410 | 10390 | 1920 |
| 469 | 20231214 | 130800 | 3689059640 | 10410 | 10410 | 10410 | 10400 | 948 |
| 470 | 20231214 | 130700 | 3679193180 | 10410 | 10420 | 10420 | 10410 | 675 |
| 471 | 20231214 | 130600 | 3672166020 | 10420 | 10420 | 10420 | 10420 | 235 |
| 472 | 20231214 | 130500 | 3669717320 | 10420 | 10420 | 10420 | 10410 | 2145 |
| 473 | 20231214 | 130400 | 3647371540 | 10420 | 10410 | 10430 | 10410 | 1073 |
| 474 | 20231214 | 130300 | 3636190710 | 10430 | 10430 | 10430 | 10410 | 1182 |
| 475 | 20231214 | 130200 | 3623874740 | 10430 | 10430 | 10430 | 10420 | 537 |
| 476 | 20231214 | 130100 | 3618275380 | 10420 | 10410 | 10430 | 10410 | 2287 |
| 477 | 20231214 | 130000 | 3594448770 | 10400 | 10380 | 10400 | 10380 | 1489 |
| 478 | 20231214 | 125900 | 3578982850 | 10390 | 10390 | 10390 | 10370 | 1013 |
| 479 | 20231214 | 125800 | 3568464280 | 10390 | 10390 | 10390 | 10370 | 718 |
| 480 | 20231214 | 125700 | 3561011090 | 10390 | 10380 | 10390 | 10360 | 706 |
| 481 | 20231214 | 125600 | 3553694360 | 10380 | 10380 | 10380 | 10360 | 1218 |
| 482 | 20231214 | 125500 | 3541060100 | 10380 | 10390 | 10390 | 10360 | 1429 |
| 483 | 20231214 | 125400 | 3526235740 | 10390 | 10380 | 10390 | 10380 | 277 |
| 484 | 20231214 | 125300 | 3523359840 | 10370 | 10350 | 10380 | 10340 | 6842 |
| 485 | 20231214 | 125200 | 3452485610 | 10350 | 10350 | 10360 | 10340 | 3489 |
| 486 | 20231214 | 125100 | 3416375950 | 10350 | 10380 | 10380 | 10350 | 9674 |
| 487 | 20231214 | 125000 | 3316118880 | 10370 | 10370 | 10380 | 10370 | 1349 |
| 488 | 20231214 | 124900 | 3302129450 | 10370 | 10380 | 10380 | 10370 | 1136 |
| 489 | 20231214 | 124800 | 3290343550 | 10380 | 10410 | 10410 | 10370 | 5035 |
| 490 | 20231214 | 124700 | 3238041670 | 10420 | 10410 | 10420 | 10410 | 2082 |
| 491 | 20231214 | 124600 | 3216367200 | 10410 | 10410 | 10420 | 10410 | 654 |
| 492 | 20231214 | 124500 | 3209559040 | 10420 | 10410 | 10420 | 10410 | 419 |
| 493 | 20231214 | 124400 | 3205197220 | 10410 | 10410 | 10420 | 10410 | 1423 |
| 494 | 20231214 | 124300 | 3190383240 | 10410 | 10410 | 10410 | 10400 | 2685 |
| 495 | 20231214 | 124200 | 3162432400 | 10410 | 10420 | 10420 | 10400 | 961 |
| 496 | 20231214 | 124100 | 3152434640 | 10410 | 10400 | 10410 | 10400 | 95 |
| 497 | 20231214 | 124000 | 3151445740 | 10400 | 10390 | 10410 | 10380 | 4189 |
| 498 | 20231214 | 123900 | 3107895240 | 10390 | 10370 | 10390 | 10370 | 570 |
| 499 | 20231214 | 123800 | 3101982840 | 10370 | 10380 | 10380 | 10370 | 679 |
| 500 | 20231214 | 123700 | 3094941440 | 10380 | 10390 | 10390 | 10380 | 1030 |
| 501 | 20231214 | 123600 | 3084249260 | 10380 | 10360 | 10380 | 10360 | 1919 |
| 502 | 20231214 | 123500 | 3064358430 | 10360 | 10360 | 10360 | 10360 | 82 |
| 503 | 20231214 | 123400 | 3063508910 | 10360 | 10360 | 10360 | 10360 | 991 |
| 504 | 20231214 | 123300 | 3053242150 | 10370 | 10360 | 10370 | 10360 | 6 |
| 505 | 20231214 | 123200 | 3053179940 | 10370 | 10360 | 10370 | 10360 | 940 |
| 506 | 20231214 | 123100 | 3043441510 | 10360 | 10360 | 10370 | 10350 | 788 |
| 507 | 20231214 | 123000 | 3035277870 | 10360 | 10360 | 10360 | 10350 | 614 |
| 508 | 20231214 | 122900 | 3028921950 | 10360 | 10350 | 10370 | 10350 | 1541 |
| 509 | 20231214 | 122800 | 3012956350 | 10350 | 10360 | 10360 | 10350 | 116 |
| 510 | 20231214 | 122700 | 3011754970 | 10380 | 10360 | 10380 | 10360 | 458 |
| 511 | 20231214 | 122600 | 3007008140 | 10360 | 10360 | 10360 | 10350 | 882 |
| 512 | 20231214 | 122500 | 2997877460 | 10370 | 10370 | 10370 | 10360 | 155 |
| 513 | 20231214 | 122400 | 2996270410 | 10370 | 10360 | 10370 | 10360 | 461 |
| 514 | 20231214 | 122300 | 2991494410 | 10360 | 10370 | 10370 | 10360 | 1174 |
| 515 | 20231214 | 122200 | 2979330700 | 10360 | 10370 | 10370 | 10340 | 2155 |
| 516 | 20231214 | 122100 | 2957027750 | 10370 | 10360 | 10370 | 10360 | 1192 |
| 517 | 20231214 | 122000 | 2944673070 | 10360 | 10350 | 10360 | 10350 | 1421 |
| 518 | 20231214 | 121900 | 2929964680 | 10360 | 10360 | 10360 | 10350 | 617 |
| 519 | 20231214 | 121800 | 2923578020 | 10360 | 10360 | 10360 | 10350 | 623 |
| 520 | 20231214 | 121700 | 2917124040 | 10360 | 10360 | 10360 | 10350 | 841 |
| 521 | 20231214 | 121600 | 2908416400 | 10360 | 10360 | 10360 | 10350 | 496 |
| 522 | 20231214 | 121500 | 2903281900 | 10360 | 10360 | 10360 | 10350 | 1234 |
| 523 | 20231214 | 121400 | 2890507630 | 10350 | 10360 | 10360 | 10350 | 107 |
| 524 | 20231214 | 121300 | 2889399120 | 10360 | 10350 | 10360 | 10340 | 3421 |
| 525 | 20231214 | 121200 | 2854003590 | 10350 | 10350 | 10350 | 10350 | 797 |
| 526 | 20231214 | 121100 | 2845754640 | 10360 | 10350 | 10360 | 10350 | 587 |
| 527 | 20231214 | 121000 | 2839679140 | 10350 | 10340 | 10350 | 10340 | 1073 |
| 528 | 20231214 | 120900 | 2828583430 | 10340 | 10340 | 10340 | 10340 | 726 |
| 529 | 20231214 | 120800 | 2821076590 | 10340 | 10350 | 10350 | 10340 | 951 |
| 530 | 20231214 | 120700 | 2811240520 | 10350 | 10330 | 10350 | 10330 | 4006 |
| 531 | 20231214 | 120600 | 2769826400 | 10330 | 10330 | 10330 | 10330 | 31 |
| 532 | 20231214 | 120500 | 2769506170 | 10330 | 10330 | 10340 | 10330 | 1694 |
| 533 | 20231214 | 120400 | 2752000940 | 10330 | 10320 | 10330 | 10320 | 2119 |
| 534 | 20231214 | 120300 | 2730116900 | 10320 | 10320 | 10330 | 10320 | 517 |
| 535 | 20231214 | 120200 | 2724781430 | 10320 | 10330 | 10330 | 10320 | 552 |
| 536 | 20231214 | 120100 | 2719084430 | 10330 | 10330 | 10330 | 10320 | 1382 |
| 537 | 20231214 | 120000 | 2704810870 | 10330 | 10340 | 10340 | 10330 | 746 |
| 538 | 20231214 | 115900 | 2697103410 | 10340 | 10340 | 10350 | 10330 | 335 |
| 539 | 20231214 | 115800 | 2693639890 | 10330 | 10340 | 10340 | 10330 | 1302 |
| 540 | 20231214 | 115700 | 2680188370 | 10340 | 10350 | 10350 | 10330 | 2154 |
| 541 | 20231214 | 115600 | 2657925700 | 10350 | 10350 | 10360 | 10340 | 1329 |
| 542 | 20231214 | 115500 | 2644177670 | 10360 | 10340 | 10360 | 10340 | 528 |
| 543 | 20231214 | 115400 | 2638712850 | 10340 | 10350 | 10350 | 10340 | 1311 |
| 544 | 20231214 | 115300 | 2625157030 | 10350 | 10350 | 10350 | 10350 | 341 |
| 545 | 20231214 | 115200 | 2621627680 | 10350 | 10350 | 10360 | 10340 | 793 |
| 546 | 20231214 | 115100 | 2613425480 | 10350 | 10360 | 10360 | 10350 | 2122 |
| 547 | 20231214 | 115000 | 2591462290 | 10350 | 10350 | 10370 | 10350 | 1992 |
| 548 | 20231214 | 114900 | 2570832540 | 10360 | 10360 | 10370 | 10360 | 111 |
| 549 | 20231214 | 114800 | 2569682010 | 10360 | 10370 | 10380 | 10350 | 5125 |
| 550 | 20231214 | 114700 | 2516605220 | 10380 | 10360 | 10380 | 10360 | 60 |
| 551 | 20231214 | 114600 | 2515983200 | 10360 | 10370 | 10380 | 10360 | 2378 |
| 552 | 20231214 | 114500 | 2491319710 | 10370 | 10370 | 10370 | 10370 | 103 |
| 553 | 20231214 | 114400 | 2490251600 | 10370 | 10360 | 10370 | 10360 | 1577 |
| 554 | 20231214 | 114300 | 2473913520 | 10370 | 10360 | 10370 | 10360 | 1616 |
| 555 | 20231214 | 114200 | 2457169150 | 10360 | 10370 | 10380 | 10360 | 2607 |
| 556 | 20231214 | 114100 | 2430135610 | 10370 | 10380 | 10390 | 10370 | 504 |
| 557 | 20231214 | 114000 | 2424904720 | 10380 | 10380 | 10380 | 10370 | 1267 |
| 558 | 20231214 | 113900 | 2411762000 | 10390 | 10380 | 10390 | 10380 | 86 |
| 559 | 20231214 | 113800 | 2410868680 | 10380 | 10400 | 10400 | 10370 | 2399 |
| 560 | 20231214 | 113700 | 2385969380 | 10380 | 10390 | 10390 | 10380 | 1916 |
| 561 | 20231214 | 113600 | 2366071430 | 10390 | 10390 | 10400 | 10390 | 1234 |
| 562 | 20231214 | 113500 | 2353250030 | 10400 | 10390 | 10400 | 10390 | 790 |
| 563 | 20231214 | 113400 | 2345040670 | 10390 | 10390 | 10390 | 10380 | 567 |
| 564 | 20231214 | 113300 | 2339152690 | 10380 | 10400 | 10400 | 10380 | 917 |
| 565 | 20231214 | 113200 | 2329630860 | 10400 | 10400 | 10400 | 10380 | 1097 |
| 566 | 20231214 | 113100 | 2318231930 | 10400 | 10390 | 10410 | 10390 | 114 |
| 567 | 20231214 | 113000 | 2317046690 | 10390 | 10400 | 10410 | 10390 | 3064 |
| 568 | 20231214 | 112900 | 2285190160 | 10400 | 10420 | 10420 | 10390 | 4725 |
| 569 | 20231214 | 112800 | 2236030640 | 10430 | 10420 | 10430 | 10410 | 1714 |
| 570 | 20231214 | 112700 | 2218171030 | 10430 | 10430 | 10430 | 10410 | 3685 |
| 571 | 20231214 | 112600 | 2179769290 | 10430 | 10420 | 10430 | 10410 | 886 |
| 572 | 20231214 | 112500 | 2170540670 | 10420 | 10450 | 10450 | 10420 | 2339 |
| 573 | 20231214 | 112400 | 2146147200 | 10440 | 10430 | 10440 | 10430 | 708 |
| 574 | 20231214 | 112300 | 2138762310 | 10420 | 10420 | 10430 | 10420 | 732 |
| 575 | 20231214 | 112200 | 2131134290 | 10420 | 10430 | 10430 | 10410 | 3033 |
| 576 | 20231214 | 112100 | 2099537330 | 10430 | 10460 | 10460 | 10420 | 1885 |
| 577 | 20231214 | 112000 | 2079863380 | 10460 | 10460 | 10460 | 10450 | 557 |
| 578 | 20231214 | 111900 | 2074039360 | 10460 | 10450 | 10460 | 10430 | 2685 |
| 579 | 20231214 | 111800 | 2045989780 | 10460 | 10470 | 10470 | 10450 | 4812 |
| 580 | 20231214 | 111700 | 1995654310 | 10480 | 10500 | 10500 | 10480 | 1950 |
| 581 | 20231214 | 111600 | 1975215590 | 10490 | 10500 | 10500 | 10480 | 89 |
| 582 | 20231214 | 111500 | 1974281450 | 10490 | 10510 | 10510 | 10480 | 1413 |
| 583 | 20231214 | 111400 | 1959455510 | 10510 | 10510 | 10510 | 10510 | 20 |
| 584 | 20231214 | 111300 | 1959245310 | 10510 | 10500 | 10510 | 10500 | 797 |
| 585 | 20231214 | 111200 | 1950876090 | 10510 | 10520 | 10520 | 10500 | 5100 |
| 586 | 20231214 | 111100 | 1897311760 | 10520 | 10520 | 10520 | 10510 | 1561 |
| 587 | 20231214 | 111000 | 1880904870 | 10520 | 10520 | 10530 | 10510 | 607 |
| 588 | 20231214 | 110900 | 1874518040 | 10520 | 10530 | 10530 | 10520 | 841 |
| 589 | 20231214 | 110800 | 1865669080 | 10540 | 10540 | 10540 | 10530 | 45 |
| 590 | 20231214 | 110700 | 1865195080 | 10530 | 10530 | 10530 | 10520 | 375 |
| 591 | 20231214 | 110600 | 1861246510 | 10530 | 10570 | 10570 | 10530 | 335 |
| 592 | 20231214 | 110500 | 1857712720 | 10580 | 10530 | 10600 | 10530 | 1832 |
| 593 | 20231214 | 110400 | 1838418960 | 10530 | 10540 | 10600 | 10520 | 3319 |
| 594 | 20231214 | 110300 | 1803450940 | 10530 | 10520 | 10530 | 10510 | 2296 |
| 595 | 20231214 | 110200 | 1779296320 | 10530 | 10530 | 10530 | 10530 | 962 |
| 596 | 20231214 | 110100 | 1769166460 | 10530 | 10540 | 10540 | 10530 | 760 |
| 597 | 20231214 | 110000 | 1761163650 | 10540 | 10530 | 10540 | 10530 | 1242 |
| 598 | 20231214 | 105900 | 1748085350 | 10530 | 10550 | 10560 | 10530 | 2633 |
| 599 | 20231214 | 105800 | 1720349150 | 10560 | 10560 | 10560 | 10550 | 685 |
| 600 | 20231214 | 105700 | 1713122260 | 10560 | 10550 | 10570 | 10550 | 467 |
| 601 | 20231214 | 105600 | 1708192870 | 10540 | 10550 | 10550 | 10540 | 2425 |
| 602 | 20231214 | 105500 | 1682615250 | 10550 | 10570 | 10570 | 10550 | 713 |
| 603 | 20231214 | 105400 | 1675085980 | 10570 | 10580 | 10580 | 10550 | 585 |
| 604 | 20231214 | 105300 | 1668912740 | 10550 | 10560 | 10570 | 10550 | 1289 |
| 605 | 20231214 | 105200 | 1655299490 | 10570 | 10580 | 10580 | 10570 | 285 |
| 606 | 20231214 | 105100 | 1652286840 | 10580 | 10580 | 10580 | 10570 | 323 |
| 607 | 20231214 | 105000 | 1648872380 | 10580 | 10570 | 10580 | 10560 | 1002 |
| 608 | 20231214 | 104900 | 1638288990 | 10570 | 10580 | 10580 | 10570 | 130 |
| 609 | 20231214 | 104800 | 1636914280 | 10580 | 10590 | 10590 | 10570 | 847 |
| 610 | 20231214 | 104700 | 1627958270 | 10590 | 10600 | 10600 | 10580 | 269 |
| 611 | 20231214 | 104600 | 1625109430 | 10590 | 10590 | 10600 | 10590 | 620 |
| 612 | 20231214 | 104500 | 1618542440 | 10600 | 10600 | 10600 | 10600 | 62 |
| 613 | 20231214 | 104400 | 1617885240 | 10600 | 10590 | 10600 | 10580 | 123 |
| 614 | 20231214 | 104300 | 1616582620 | 10580 | 10600 | 10600 | 10580 | 819 |
| 615 | 20231214 | 104200 | 1607911180 | 10600 | 10590 | 10600 | 10590 | 1014 |
| 616 | 20231214 | 104100 | 1597163510 | 10590 | 10590 | 10600 | 10590 | 93 |
| 617 | 20231214 | 104000 | 1596178580 | 10590 | 10570 | 10590 | 10570 | 484 |
| 618 | 20231214 | 103900 | 1591058310 | 10580 | 10570 | 10580 | 10570 | 1445 |
| 619 | 20231214 | 103800 | 1575783410 | 10570 | 10570 | 10570 | 10550 | 166 |
| 620 | 20231214 | 103700 | 1574030620 | 10570 | 10560 | 10570 | 10550 | 1864 |
| 621 | 20231214 | 103600 | 1554361870 | 10570 | 10560 | 10570 | 10560 | 279 |
| 622 | 20231214 | 103500 | 1551415600 | 10570 | 10580 | 10580 | 10550 | 1900 |
| 623 | 20231214 | 103400 | 1531360610 | 10580 | 10570 | 10580 | 10570 | 85 |
| 624 | 20231214 | 103300 | 1530461510 | 10570 | 10580 | 10580 | 10560 | 238 |
| 625 | 20231214 | 103200 | 1527946530 | 10580 | 10580 | 10580 | 10560 | 588 |
| 626 | 20231214 | 103100 | 1521733620 | 10580 | 10600 | 10600 | 10580 | 190 |
| 627 | 20231214 | 103000 | 1519721780 | 10590 | 10590 | 10600 | 10580 | 1241 |
| 628 | 20231214 | 102900 | 1506582260 | 10590 | 10590 | 10590 | 10580 | 1420 |
| 629 | 20231214 | 102800 | 1491545040 | 10590 | 10580 | 10610 | 10580 | 1285 |
| 630 | 20231214 | 102700 | 1477927400 | 10590 | 10600 | 10630 | 10590 | 1484 |
| 631 | 20231214 | 102600 | 1462204430 | 10590 | 10590 | 10600 | 10590 | 267 |
| 632 | 20231214 | 102500 | 1459376500 | 10600 | 10630 | 10630 | 10600 | 3325 |
| 633 | 20231214 | 102400 | 1424127010 | 10630 | 10620 | 10630 | 10620 | 213 |
| 634 | 20231214 | 102300 | 1421864530 | 10620 | 10620 | 10620 | 10620 | 18 |
| 635 | 20231214 | 102200 | 1421673370 | 10620 | 10640 | 10640 | 10620 | 290 |
| 636 | 20231214 | 102100 | 1418592660 | 10630 | 10630 | 10630 | 10620 | 823 |
| 637 | 20231214 | 102000 | 1409847750 | 10620 | 10620 | 10630 | 10620 | 633 |
| 638 | 20231214 | 101900 | 1403122470 | 10620 | 10600 | 10630 | 10600 | 796 |
| 639 | 20231214 | 101800 | 1394675780 | 10590 | 10620 | 10640 | 10590 | 5916 |
| 640 | 20231214 | 101700 | 1331940080 | 10640 | 10620 | 10650 | 10620 | 270 |
| 641 | 20231214 | 101600 | 1329072540 | 10620 | 10610 | 10620 | 10610 | 469 |
| 642 | 20231214 | 101500 | 1324095440 | 10620 | 10650 | 10650 | 10620 | 1538 |
| 643 | 20231214 | 101400 | 1307761820 | 10660 | 10630 | 10660 | 10630 | 30 |
| 644 | 20231214 | 101300 | 1307442680 | 10660 | 10640 | 10660 | 10620 | 1971 |
| 645 | 20231214 | 101200 | 1286491370 | 10660 | 10630 | 10670 | 10630 | 107 |
| 646 | 20231214 | 101100 | 1285353640 | 10630 | 10680 | 10680 | 10630 | 3280 |
| 647 | 20231214 | 101000 | 1250452460 | 10640 | 10650 | 10680 | 10640 | 186 |
| 648 | 20231214 | 100900 | 1248468350 | 10650 | 10690 | 10690 | 10650 | 2924 |
| 649 | 20231214 | 100800 | 1217272580 | 10660 | 10680 | 10680 | 10660 | 1024 |
| 650 | 20231214 | 100700 | 1206349650 | 10680 | 10680 | 10680 | 10670 | 101 |
| 651 | 20231214 | 100600 | 1205271170 | 10680 | 10650 | 10680 | 10650 | 159 |
| 652 | 20231214 | 100500 | 1203575570 | 10670 | 10680 | 10680 | 10660 | 2996 |
| 653 | 20231214 | 100400 | 1171607850 | 10680 | 10680 | 10680 | 10680 | 9 |
| 654 | 20231214 | 100300 | 1171511730 | 10680 | 10670 | 10690 | 10670 | 348 |
| 655 | 20231214 | 100200 | 1167795470 | 10680 | 10690 | 10700 | 10680 | 1651 |
| 656 | 20231214 | 100100 | 1150151250 | 10680 | 10700 | 10700 | 10680 | 873 |
| 657 | 20231214 | 100000 | 1140820470 | 10700 | 10700 | 10700 | 10690 | 788 |
| 658 | 20231214 | 095900 | 1132396700 | 10700 | 10700 | 10700 | 10690 | 87 |
| 659 | 20231214 | 095800 | 1131466160 | 10700 | 10690 | 10700 | 10690 | 436 |
| 660 | 20231214 | 095700 | 1126801410 | 10680 | 10700 | 10700 | 10680 | 953 |
| 661 | 20231214 | 095600 | 1116618980 | 10700 | 10700 | 10700 | 10690 | 134 |
| 662 | 20231214 | 095500 | 1115186140 | 10700 | 10690 | 10700 | 10690 | 42 |
| 663 | 20231214 | 095400 | 1114737100 | 10690 | 10680 | 10700 | 10680 | 508 |
| 664 | 20231214 | 095300 | 1109306740 | 10690 | 10690 | 10690 | 10680 | 513 |
| 665 | 20231214 | 095200 | 1103827030 | 10690 | 10690 | 10690 | 10680 | 882 |
| 666 | 20231214 | 095100 | 1094405100 | 10690 | 10690 | 10690 | 10690 | 86 |
| 667 | 20231214 | 095000 | 1093485760 | 10690 | 10690 | 10690 | 10690 | 36 |
| 668 | 20231214 | 094900 | 1093100920 | 10680 | 10680 | 10680 | 10680 | 648 |
| 669 | 20231214 | 094800 | 1086180280 | 10680 | 10680 | 10680 | 10670 | 41 |
| 670 | 20231214 | 094700 | 1085742500 | 10680 | 10680 | 10680 | 10680 | 148 |
| 671 | 20231214 | 094600 | 1084161860 | 10670 | 10670 | 10680 | 10670 | 178 |
| 672 | 20231214 | 094500 | 1082261670 | 10680 | 10690 | 10690 | 10660 | 368 |
| 673 | 20231214 | 094400 | 1078330670 | 10660 | 10670 | 10690 | 10660 | 670 |
| 674 | 20231214 | 094300 | 1071169230 | 10660 | 10670 | 10700 | 10660 | 694 |
| 675 | 20231214 | 094200 | 1063765550 | 10680 | 10670 | 10680 | 10650 | 1215 |
| 676 | 20231214 | 094100 | 1050812780 | 10680 | 10700 | 10700 | 10680 | 1842 |
| 677 | 20231214 | 094000 | 1031126580 | 10700 | 10680 | 10700 | 10670 | 2099 |
| 678 | 20231214 | 093900 | 1008708880 | 10670 | 10670 | 10680 | 10670 | 320 |
| 679 | 20231214 | 093800 | 1005293880 | 10680 | 10670 | 10700 | 10660 | 259 |
| 680 | 20231214 | 093700 | 1002529200 | 10680 | 10680 | 10700 | 10680 | 1228 |
| 681 | 20231214 | 093600 | 989402590 | 10680 | 10680 | 10690 | 10660 | 1791 |
| 682 | 20231214 | 093500 | 970293290 | 10690 | 10700 | 10700 | 10690 | 1024 |
| 683 | 20231214 | 093400 | 959345550 | 10700 | 10700 | 10700 | 10700 | 2 |
| 684 | 20231214 | 093300 | 959324150 | 10700 | 10710 | 10710 | 10700 | 425 |
| 685 | 20231214 | 093200 | 954776550 | 10700 | 10700 | 10700 | 10700 | 139 |
| 686 | 20231214 | 093100 | 953289250 | 10690 | 10700 | 10710 | 10690 | 796 |
| 687 | 20231214 | 093000 | 944767060 | 10710 | 10710 | 10710 | 10680 | 2253 |
| 688 | 20231214 | 092900 | 920655000 | 10710 | 10720 | 10720 | 10710 | 1206 |
| 689 | 20231214 | 092800 | 907738580 | 10710 | 10700 | 10720 | 10700 | 1063 |
| 690 | 20231214 | 092700 | 896354300 | 10700 | 10720 | 10730 | 10700 | 2311 |
| 691 | 20231214 | 092600 | 871600660 | 10720 | 10710 | 10720 | 10690 | 2526 |
| 692 | 20231214 | 092500 | 844569770 | 10710 | 10720 | 10720 | 10700 | 2827 |
| 693 | 20231214 | 092400 | 814313330 | 10700 | 10710 | 10720 | 10700 | 2316 |
| 694 | 20231214 | 092300 | 789495870 | 10710 | 10730 | 10730 | 10710 | 3022 |
| 695 | 20231214 | 092200 | 757114450 | 10720 | 10700 | 10730 | 10700 | 3136 |
| 696 | 20231214 | 092100 | 723529060 | 10700 | 10670 | 10700 | 10670 | 4388 |
| 697 | 20231214 | 092000 | 676653720 | 10680 | 10660 | 10680 | 10660 | 972 |
| 698 | 20231214 | 091900 | 666273980 | 10680 | 10680 | 10680 | 10650 | 924 |
| 699 | 20231214 | 091800 | 656405840 | 10650 | 10690 | 10690 | 10650 | 1237 |
| 700 | 20231214 | 091700 | 643198190 | 10680 | 10680 | 10690 | 10680 | 484 |
| 701 | 20231214 | 091600 | 638025370 | 10690 | 10690 | 10690 | 10690 | 653 |
| 702 | 20231214 | 091500 | 631044800 | 10690 | 10690 | 10700 | 10690 | 596 |
| 703 | 20231214 | 091400 | 624669500 | 10670 | 10700 | 10700 | 10670 | 920 |
| 704 | 20231214 | 091300 | 614839530 | 10700 | 10720 | 10720 | 10700 | 2790 |
| 705 | 20231214 | 091200 | 584967200 | 10720 | 10720 | 10730 | 10720 | 1090 |
| 706 | 20231214 | 091100 | 573281700 | 10730 | 10720 | 10730 | 10710 | 1265 |
| 707 | 20231214 | 091000 | 559715690 | 10730 | 10710 | 10730 | 10710 | 2208 |
| 708 | 20231214 | 090900 | 536057190 | 10700 | 10720 | 10740 | 10700 | 3394 |
| 709 | 20231214 | 090800 | 499681760 | 10720 | 10710 | 10730 | 10700 | 3425 |
| 710 | 20231214 | 090700 | 462997220 | 10710 | 10740 | 10740 | 10710 | 3948 |
| 711 | 20231214 | 090600 | 420637870 | 10730 | 10680 | 10730 | 10680 | 7427 |
| 712 | 20231214 | 090500 | 341218220 | 10680 | 10680 | 10690 | 10630 | 3144 |
| 713 | 20231214 | 090400 | 307658330 | 10690 | 10690 | 10690 | 10640 | 4252 |
| 714 | 20231214 | 090300 | 262212630 | 10690 | 10710 | 10710 | 10690 | 2696 |
| 715 | 20231214 | 090200 | 233349610 | 10720 | 10770 | 10770 | 10710 | 3083 |
| 716 | 20231214 | 090100 | 200220340 | 10780 | 10700 | 10800 | 10700 | 13582 |
| 717 | 20231214 | 090000 | 53935880 | 10650 | 10730 | 10750 | 10640 | 5029 |