36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 3 | 20241022 | 210700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20241022 | 210600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20241022 | 210500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20241022 | 210400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20241022 | 210300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20241022 | 210200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20241022 | 210100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20241022 | 210000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20241022 | 205900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20241022 | 205800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20241022 | 205700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20241022 | 205600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20241022 | 205500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20241022 | 205400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20241022 | 205300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20241022 | 205200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20241022 | 205100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20241022 | 205000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20241022 | 204900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20241022 | 204800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20241022 | 204700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20241022 | 204600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20241022 | 204500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20241022 | 204400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20241022 | 204300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20241022 | 204200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20241022 | 204100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20241022 | 204000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20241022 | 203900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20241022 | 203800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 33 | 20241022 | 203700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20241022 | 203600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20241022 | 203500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20241022 | 203400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20241022 | 203300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20241022 | 203200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20241022 | 203100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20241022 | 203000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20241022 | 202900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20241022 | 202800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20241022 | 202700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20241022 | 202600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20241022 | 202500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20241022 | 202400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20241022 | 202300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20241022 | 202200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20241022 | 202100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20241022 | 202000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20241022 | 201900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20241022 | 201800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20241022 | 201700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20241022 | 201600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20241022 | 201500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20241022 | 201400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20241022 | 201300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20241022 | 201200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20241022 | 201100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20241022 | 201000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20241022 | 200900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20241022 | 200800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 63 | 20241022 | 200700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20241022 | 200600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20241022 | 200500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20241022 | 200400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20241022 | 200300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20241022 | 200200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20241022 | 200100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20241022 | 200000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20241022 | 195900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20241022 | 195800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20241022 | 195700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20241022 | 195600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20241022 | 195500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20241022 | 195400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20241022 | 195300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20241022 | 195200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20241022 | 195100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20241022 | 195000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20241022 | 194900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20241022 | 194800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20241022 | 194700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20241022 | 194600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20241022 | 194500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20241022 | 194400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20241022 | 194300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20241022 | 194200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20241022 | 194100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20241022 | 194000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20241022 | 193900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20241022 | 193800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 93 | 20241022 | 193700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20241022 | 193600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20241022 | 193500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20241022 | 193400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20241022 | 193300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20241022 | 193200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20241022 | 193100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20241022 | 193000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20241022 | 192900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20241022 | 192800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20241022 | 192700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20241022 | 192600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20241022 | 192500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20241022 | 192400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20241022 | 192300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20241022 | 192200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20241022 | 192100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20241022 | 192000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20241022 | 191900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20241022 | 191800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20241022 | 191700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20241022 | 191600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20241022 | 191500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20241022 | 191400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20241022 | 191300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20241022 | 191200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20241022 | 191100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20241022 | 191000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20241022 | 190900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20241022 | 190800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 123 | 20241022 | 190700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20241022 | 190600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20241022 | 190500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20241022 | 190400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20241022 | 190300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20241022 | 190200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20241022 | 190100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20241022 | 190000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20241022 | 185900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20241022 | 185800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20241022 | 185700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20241022 | 185600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20241022 | 185500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20241022 | 185400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20241022 | 185300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20241022 | 185200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20241022 | 185100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20241022 | 185000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20241022 | 184900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20241022 | 184800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20241022 | 184700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20241022 | 184600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20241022 | 184500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20241022 | 184400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20241022 | 184300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20241022 | 184200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20241022 | 184100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20241022 | 184000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20241022 | 183900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20241022 | 183800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 153 | 20241022 | 183700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20241022 | 183600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20241022 | 183500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20241022 | 183400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20241022 | 183300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20241022 | 183200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20241022 | 183100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20241022 | 183000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20241022 | 182900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20241022 | 182800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20241022 | 182700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20241022 | 182600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20241022 | 182500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20241022 | 182400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20241022 | 182300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20241022 | 182200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20241022 | 182100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20241022 | 182000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20241022 | 181900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20241022 | 181800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20241022 | 181700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20241022 | 181600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20241022 | 181500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20241022 | 181400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20241022 | 181300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20241022 | 181200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20241022 | 181100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20241022 | 181000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20241022 | 180900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20241022 | 180800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 183 | 20241022 | 180700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20241022 | 180600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20241022 | 180500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20241022 | 180400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20241022 | 180300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20241022 | 180200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20241022 | 180100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20241022 | 180000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20241022 | 175900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20241022 | 175800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20241022 | 175700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20241022 | 175600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20241022 | 175500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20241022 | 175400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20241022 | 175300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20241022 | 175200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20241022 | 175100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20241022 | 175000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20241022 | 174900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20241022 | 174800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20241022 | 174700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20241022 | 174600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20241022 | 174500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20241022 | 174400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20241022 | 174300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20241022 | 174200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20241022 | 174100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20241022 | 174000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20241022 | 173900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20241022 | 173800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 213 | 20241022 | 173700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20241022 | 173600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20241022 | 173500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20241022 | 173400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20241022 | 173300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20241022 | 173200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20241022 | 173100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20241022 | 173000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20241022 | 172900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20241022 | 172800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20241022 | 172700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20241022 | 172600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20241022 | 172500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20241022 | 172400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20241022 | 172300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20241022 | 172200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20241022 | 172100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20241022 | 172000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20241022 | 171900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20241022 | 171800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20241022 | 171700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20241022 | 171600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20241022 | 171500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20241022 | 171400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20241022 | 171300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20241022 | 171200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20241022 | 171100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20241022 | 171000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20241022 | 170900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20241022 | 170800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 243 | 20241022 | 170700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20241022 | 170600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20241022 | 170500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20241022 | 170400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20241022 | 170300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20241022 | 170200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20241022 | 170100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20241022 | 170000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20241022 | 165900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20241022 | 165800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20241022 | 165700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20241022 | 165600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20241022 | 165500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20241022 | 165400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20241022 | 165300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20241022 | 165200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20241022 | 165100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20241022 | 165000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20241022 | 164900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20241022 | 164800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20241022 | 164700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20241022 | 164600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20241022 | 164500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20241022 | 164400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20241022 | 164300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20241022 | 164200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20241022 | 164100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20241022 | 164000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20241022 | 163900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20241022 | 163800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 273 | 20241022 | 163700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20241022 | 163600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20241022 | 163500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20241022 | 163400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20241022 | 163300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20241022 | 163200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20241022 | 163100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20241022 | 163000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20241022 | 162900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20241022 | 162800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20241022 | 162700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20241022 | 162600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20241022 | 162500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20241022 | 162400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20241022 | 162300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20241022 | 162200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20241022 | 162100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20241022 | 162000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20241022 | 161900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20241022 | 161800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20241022 | 161700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20241022 | 161600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20241022 | 161500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20241022 | 161400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20241022 | 161300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20241022 | 161200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20241022 | 161100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20241022 | 161000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20241022 | 160900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20241022 | 160800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 303 | 20241022 | 160700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20241022 | 160600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20241022 | 160500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20241022 | 160400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20241022 | 160300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20241022 | 160200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20241022 | 160100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20241022 | 160000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20241022 | 155900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20241022 | 155800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20241022 | 155700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20241022 | 155600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20241022 | 155500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20241022 | 155400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20241022 | 155300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20241022 | 155200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20241022 | 155100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20241022 | 155000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20241022 | 154900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20241022 | 154800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20241022 | 154700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20241022 | 154600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20241022 | 154500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20241022 | 154400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20241022 | 154300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20241022 | 154200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20241022 | 154100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20241022 | 154000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20241022 | 153900 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20241022 | 153800 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 333 | 20241022 | 153700 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20241022 | 153600 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20241022 | 153500 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 336 | 20241022 | 153400 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20241022 | 153300 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20241022 | 153200 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 339 | 20241022 | 153100 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20241022 | 153000 | 8991143580 | 5790 | 5790 | 5790 | 5790 | 15644 |
| 341 | 20241022 | 152900 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 342 | 20241022 | 152800 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 343 | 20241022 | 152700 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 344 | 20241022 | 152600 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 345 | 20241022 | 152500 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 346 | 20241022 | 152400 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 347 | 20241022 | 152300 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 348 | 20241022 | 152200 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 349 | 20241022 | 152100 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20241022 | 152000 | 8900564820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 351 | 20241022 | 151900 | 8900564820 | 5810 | 5810 | 5810 | 5800 | 5241 |
| 352 | 20241022 | 151800 | 8870134030 | 5810 | 5800 | 5830 | 5800 | 22528 |
| 353 | 20241022 | 151700 | 8739468130 | 5830 | 5810 | 5830 | 5800 | 2632 |
| 354 | 20241022 | 151600 | 8724187540 | 5810 | 5830 | 5830 | 5810 | 9318 |
| 355 | 20241022 | 151500 | 8670021230 | 5830 | 5810 | 5830 | 5810 | 664 |
| 356 | 20241022 | 151400 | 8666152570 | 5810 | 5830 | 5850 | 5800 | 12363 |
| 357 | 20241022 | 151300 | 8594108470 | 5830 | 5860 | 5860 | 5830 | 9617 |
| 358 | 20241022 | 151200 | 8537938780 | 5860 | 5850 | 5890 | 5850 | 3002 |
| 359 | 20241022 | 151100 | 8520311210 | 5850 | 5850 | 5860 | 5850 | 1348 |
| 360 | 20241022 | 151000 | 8512422400 | 5850 | 5870 | 5870 | 5850 | 431 |
| 361 | 20241022 | 150900 | 8509896470 | 5870 | 5860 | 5870 | 5850 | 3165 |
| 362 | 20241022 | 150800 | 8491347870 | 5860 | 5850 | 5860 | 5850 | 550 |
| 363 | 20241022 | 150700 | 8488129430 | 5860 | 5850 | 5860 | 5840 | 5360 |
| 364 | 20241022 | 150600 | 8456802880 | 5870 | 5850 | 5870 | 5840 | 6105 |
| 365 | 20241022 | 150500 | 8421108760 | 5850 | 5870 | 5870 | 5840 | 1161 |
| 366 | 20241022 | 150400 | 8414325960 | 5870 | 5840 | 5870 | 5830 | 5546 |
| 367 | 20241022 | 150300 | 8381930050 | 5840 | 5830 | 5840 | 5820 | 1811 |
| 368 | 20241022 | 150200 | 8371355940 | 5820 | 5830 | 5830 | 5820 | 3185 |
| 369 | 20241022 | 150100 | 8352802360 | 5840 | 5830 | 5850 | 5830 | 4380 |
| 370 | 20241022 | 150000 | 8327238980 | 5840 | 5820 | 5840 | 5820 | 2300 |
| 371 | 20241022 | 145900 | 8313837790 | 5820 | 5830 | 5840 | 5820 | 3985 |
| 372 | 20241022 | 145800 | 8290617130 | 5820 | 5830 | 5830 | 5820 | 457 |
| 373 | 20241022 | 145700 | 8287954260 | 5830 | 5830 | 5840 | 5810 | 3922 |
| 374 | 20241022 | 145600 | 8265115890 | 5820 | 5830 | 5830 | 5810 | 5624 |
| 375 | 20241022 | 145500 | 8232366680 | 5830 | 5840 | 5840 | 5810 | 1209 |
| 376 | 20241022 | 145400 | 8225315880 | 5840 | 5850 | 5870 | 5800 | 31669 |
| 377 | 20241022 | 145300 | 8041047870 | 5880 | 5880 | 5880 | 5840 | 708 |
| 378 | 20241022 | 145200 | 8036903000 | 5840 | 5850 | 5880 | 5840 | 4652 |
| 379 | 20241022 | 145100 | 8009610180 | 5850 | 5860 | 5890 | 5840 | 12057 |
| 380 | 20241022 | 145000 | 7939111980 | 5860 | 5870 | 5890 | 5860 | 1072 |
| 381 | 20241022 | 144900 | 7932826020 | 5900 | 5900 | 5900 | 5860 | 2203 |
| 382 | 20241022 | 144800 | 7919876000 | 5910 | 5860 | 5910 | 5850 | 10153 |
| 383 | 20241022 | 144700 | 7860025010 | 5860 | 5860 | 5860 | 5850 | 154 |
| 384 | 20241022 | 144600 | 7859122970 | 5840 | 5870 | 5870 | 5840 | 3990 |
| 385 | 20241022 | 144500 | 7835812200 | 5870 | 5860 | 5870 | 5850 | 3816 |
| 386 | 20241022 | 144400 | 7813446110 | 5860 | 5860 | 5870 | 5860 | 1073 |
| 387 | 20241022 | 144300 | 7807158110 | 5860 | 5910 | 5910 | 5850 | 10409 |
| 388 | 20241022 | 144200 | 7746181210 | 5910 | 5880 | 5910 | 5880 | 3989 |
| 389 | 20241022 | 144100 | 7722633910 | 5880 | 5910 | 5920 | 5880 | 822 |
| 390 | 20241022 | 144000 | 7717785650 | 5910 | 5920 | 5920 | 5910 | 2745 |
| 391 | 20241022 | 143900 | 7701535900 | 5920 | 5900 | 5920 | 5890 | 5524 |
| 392 | 20241022 | 143800 | 7668925110 | 5900 | 5890 | 5900 | 5880 | 347 |
| 393 | 20241022 | 143700 | 7666878950 | 5900 | 5890 | 5900 | 5890 | 134 |
| 394 | 20241022 | 143600 | 7666089460 | 5900 | 5890 | 5900 | 5890 | 1986 |
| 395 | 20241022 | 143500 | 7654379320 | 5880 | 5890 | 5890 | 5880 | 395 |
| 396 | 20241022 | 143400 | 7652055600 | 5890 | 5890 | 5890 | 5890 | 31 |
| 397 | 20241022 | 143300 | 7651873010 | 5900 | 5890 | 5900 | 5890 | 1978 |
| 398 | 20241022 | 143200 | 7640220390 | 5890 | 5880 | 5890 | 5880 | 278 |
| 399 | 20241022 | 143100 | 7638585390 | 5890 | 5880 | 5890 | 5880 | 492 |
| 400 | 20241022 | 143000 | 7635692240 | 5880 | 5860 | 5880 | 5850 | 1311 |
| 401 | 20241022 | 142900 | 7628008850 | 5860 | 5860 | 5860 | 5850 | 210 |
| 402 | 20241022 | 142800 | 7626779830 | 5860 | 5870 | 5870 | 5860 | 756 |
| 403 | 20241022 | 142700 | 7622348920 | 5870 | 5870 | 5880 | 5870 | 1425 |
| 404 | 20241022 | 142600 | 7613973790 | 5870 | 5880 | 5880 | 5870 | 23 |
| 405 | 20241022 | 142500 | 7613838730 | 5880 | 5860 | 5880 | 5850 | 1532 |
| 406 | 20241022 | 142400 | 7604867680 | 5870 | 5860 | 5880 | 5860 | 383 |
| 407 | 20241022 | 142300 | 7602620260 | 5860 | 5860 | 5870 | 5860 | 452 |
| 408 | 20241022 | 142200 | 7599968830 | 5870 | 5880 | 5880 | 5870 | 71 |
| 409 | 20241022 | 142100 | 7599551940 | 5880 | 5870 | 5880 | 5870 | 24 |
| 410 | 20241022 | 142000 | 7599410890 | 5880 | 5880 | 5880 | 5860 | 324 |
| 411 | 20241022 | 141900 | 7597506870 | 5850 | 5870 | 5880 | 5850 | 1494 |
| 412 | 20241022 | 141800 | 7588753070 | 5860 | 5880 | 5880 | 5860 | 1338 |
| 413 | 20241022 | 141700 | 7580910440 | 5890 | 5880 | 5890 | 5870 | 188 |
| 414 | 20241022 | 141600 | 7579804370 | 5880 | 5880 | 5890 | 5880 | 975 |
| 415 | 20241022 | 141500 | 7574067530 | 5890 | 5890 | 5890 | 5860 | 210 |
| 416 | 20241022 | 141400 | 7572833880 | 5890 | 5860 | 5890 | 5850 | 535 |
| 417 | 20241022 | 141300 | 7569699120 | 5850 | 5850 | 5850 | 5850 | 821 |
| 418 | 20241022 | 141200 | 7564896270 | 5840 | 5870 | 5870 | 5840 | 10778 |
| 419 | 20241022 | 141100 | 7501919440 | 5870 | 5870 | 5890 | 5850 | 5353 |
| 420 | 20241022 | 141000 | 7470570390 | 5870 | 5900 | 5910 | 5870 | 1433 |
| 421 | 20241022 | 140900 | 7462153260 | 5900 | 5900 | 5900 | 5880 | 134 |
| 422 | 20241022 | 140800 | 7461364420 | 5880 | 5890 | 5900 | 5880 | 1595 |
| 423 | 20241022 | 140700 | 7451967220 | 5890 | 5890 | 5890 | 5880 | 105 |
| 424 | 20241022 | 140600 | 7451348830 | 5880 | 5890 | 5890 | 5880 | 718 |
| 425 | 20241022 | 140500 | 7447119820 | 5890 | 5880 | 5890 | 5870 | 5136 |
| 426 | 20241022 | 140400 | 7416919020 | 5880 | 5880 | 5880 | 5860 | 395 |
| 427 | 20241022 | 140300 | 7414599380 | 5880 | 5860 | 5880 | 5850 | 228 |
| 428 | 20241022 | 140200 | 7413263280 | 5850 | 5880 | 5880 | 5850 | 2037 |
| 429 | 20241022 | 140100 | 7401326190 | 5880 | 5890 | 5890 | 5860 | 1025 |
| 430 | 20241022 | 140000 | 7395310730 | 5890 | 5900 | 5900 | 5860 | 3732 |
| 431 | 20241022 | 135900 | 7373434180 | 5870 | 5880 | 5880 | 5870 | 445 |
| 432 | 20241022 | 135800 | 7370820140 | 5900 | 5880 | 5900 | 5870 | 1767 |
| 433 | 20241022 | 135700 | 7360445610 | 5880 | 5880 | 5900 | 5880 | 588 |
| 434 | 20241022 | 135600 | 7356988050 | 5880 | 5920 | 5920 | 5880 | 2536 |
| 435 | 20241022 | 135500 | 7342073820 | 5920 | 5920 | 5930 | 5890 | 1837 |
| 436 | 20241022 | 135400 | 7331241160 | 5930 | 5930 | 5930 | 5900 | 787 |
| 437 | 20241022 | 135300 | 7326595170 | 5940 | 5940 | 5940 | 5890 | 218 |
| 438 | 20241022 | 135200 | 7325307790 | 5890 | 5930 | 5940 | 5890 | 1245 |
| 439 | 20241022 | 135100 | 7317931500 | 5930 | 5920 | 5930 | 5900 | 727 |
| 440 | 20241022 | 135000 | 7313634430 | 5920 | 5930 | 5930 | 5900 | 91 |
| 441 | 20241022 | 134900 | 7313095470 | 5910 | 5900 | 5940 | 5900 | 103 |
| 442 | 20241022 | 134800 | 7312486210 | 5900 | 5940 | 5940 | 5890 | 564 |
| 443 | 20241022 | 134700 | 7309153040 | 5940 | 5910 | 5940 | 5870 | 2422 |
| 444 | 20241022 | 134600 | 7294885550 | 5920 | 5930 | 5930 | 5920 | 67 |
| 445 | 20241022 | 134500 | 7294488830 | 5940 | 5940 | 5940 | 5940 | 585 |
| 446 | 20241022 | 134400 | 7291013930 | 5940 | 5940 | 5940 | 5920 | 253 |
| 447 | 20241022 | 134300 | 7289513630 | 5940 | 5930 | 5940 | 5930 | 221 |
| 448 | 20241022 | 134200 | 7288203040 | 5920 | 5940 | 5940 | 5910 | 229 |
| 449 | 20241022 | 134100 | 7286843150 | 5940 | 5920 | 5940 | 5900 | 2566 |
| 450 | 20241022 | 134000 | 7271669800 | 5940 | 5930 | 5940 | 5930 | 84 |
| 451 | 20241022 | 133900 | 7271171010 | 5930 | 5950 | 5950 | 5930 | 1957 |
| 452 | 20241022 | 133800 | 7259526960 | 5950 | 5910 | 5950 | 5910 | 4751 |
| 453 | 20241022 | 133700 | 7231326690 | 5920 | 5920 | 5920 | 5920 | 28 |
| 454 | 20241022 | 133600 | 7231160930 | 5920 | 5870 | 5930 | 5870 | 9283 |
| 455 | 20241022 | 133500 | 7176449610 | 5870 | 5870 | 5870 | 5870 | 210 |
| 456 | 20241022 | 133400 | 7175216910 | 5880 | 5870 | 5880 | 5870 | 904 |
| 457 | 20241022 | 133300 | 7169910030 | 5870 | 5870 | 5870 | 5860 | 410 |
| 458 | 20241022 | 133200 | 7167503880 | 5870 | 5870 | 5870 | 5870 | 264 |
| 459 | 20241022 | 133100 | 7165954200 | 5870 | 5880 | 5880 | 5860 | 660 |
| 460 | 20241022 | 133000 | 7162084040 | 5880 | 5860 | 5880 | 5860 | 1113 |
| 461 | 20241022 | 132900 | 7155541160 | 5880 | 5870 | 5880 | 5850 | 689 |
| 462 | 20241022 | 132800 | 7151504570 | 5870 | 5850 | 5880 | 5850 | 133 |
| 463 | 20241022 | 132700 | 7150725030 | 5870 | 5880 | 5880 | 5850 | 144 |
| 464 | 20241022 | 132600 | 7149879830 | 5880 | 5880 | 5880 | 5840 | 517 |
| 465 | 20241022 | 132500 | 7146855100 | 5880 | 5880 | 5880 | 5840 | 3306 |
| 466 | 20241022 | 132400 | 7127505640 | 5880 | 5880 | 5880 | 5860 | 180 |
| 467 | 20241022 | 132300 | 7126448820 | 5880 | 5870 | 5880 | 5850 | 5441 |
| 468 | 20241022 | 132200 | 7094591500 | 5880 | 5890 | 5900 | 5880 | 1523 |
| 469 | 20241022 | 132100 | 7085623240 | 5900 | 5900 | 5900 | 5890 | 1013 |
| 470 | 20241022 | 132000 | 7079654810 | 5900 | 5870 | 5900 | 5870 | 101 |
| 471 | 20241022 | 131900 | 7079059620 | 5900 | 5900 | 5900 | 5870 | 358 |
| 472 | 20241022 | 131800 | 7076949590 | 5890 | 5900 | 5900 | 5890 | 449 |
| 473 | 20241022 | 131700 | 7074304490 | 5900 | 5880 | 5900 | 5870 | 146 |
| 474 | 20241022 | 131600 | 7073445630 | 5890 | 5890 | 5900 | 5890 | 378 |
| 475 | 20241022 | 131500 | 7071219160 | 5890 | 5890 | 5900 | 5870 | 193 |
| 476 | 20241022 | 131400 | 7070082760 | 5890 | 5870 | 5890 | 5870 | 566 |
| 477 | 20241022 | 131300 | 7066749850 | 5870 | 5890 | 5890 | 5850 | 1071 |
| 478 | 20241022 | 131200 | 7060475050 | 5890 | 5900 | 5900 | 5850 | 1271 |
| 479 | 20241022 | 131100 | 7053019640 | 5900 | 5910 | 5910 | 5900 | 54 |
| 480 | 20241022 | 131000 | 7052700720 | 5910 | 5880 | 5910 | 5880 | 36 |
| 481 | 20241022 | 130900 | 7052488080 | 5910 | 5910 | 5910 | 5860 | 742 |
| 482 | 20241022 | 130800 | 7048130390 | 5890 | 5930 | 5930 | 5860 | 538 |
| 483 | 20241022 | 130700 | 7044962670 | 5930 | 5880 | 5930 | 5880 | 2074 |
| 484 | 20241022 | 130600 | 7032714860 | 5870 | 5870 | 5900 | 5870 | 862 |
| 485 | 20241022 | 130500 | 7027637050 | 5870 | 5880 | 5880 | 5840 | 1237 |
| 486 | 20241022 | 130400 | 7020392220 | 5880 | 5870 | 5880 | 5870 | 678 |
| 487 | 20241022 | 130300 | 7016405680 | 5860 | 5860 | 5880 | 5830 | 1309 |
| 488 | 20241022 | 130200 | 7008750730 | 5850 | 5850 | 5860 | 5850 | 228 |
| 489 | 20241022 | 130100 | 7007416550 | 5860 | 5860 | 5860 | 5860 | 315 |
| 490 | 20241022 | 130000 | 7005570650 | 5830 | 5850 | 5850 | 5830 | 626 |
| 491 | 20241022 | 125900 | 7001913860 | 5840 | 5820 | 5840 | 5810 | 2147 |
| 492 | 20241022 | 125800 | 6989398780 | 5820 | 5840 | 5840 | 5820 | 4909 |
| 493 | 20241022 | 125700 | 6960794860 | 5840 | 5850 | 5860 | 5830 | 5871 |
| 494 | 20241022 | 125600 | 6926506050 | 5850 | 5850 | 5880 | 5840 | 4872 |
| 495 | 20241022 | 125500 | 6898011370 | 5850 | 5880 | 5880 | 5840 | 4079 |
| 496 | 20241022 | 125400 | 6874138750 | 5880 | 5880 | 5880 | 5860 | 2680 |
| 497 | 20241022 | 125300 | 6858427620 | 5880 | 5870 | 5880 | 5840 | 17160 |
| 498 | 20241022 | 125200 | 6757768220 | 5860 | 5870 | 5880 | 5860 | 7002 |
| 499 | 20241022 | 125100 | 6716650490 | 5870 | 5940 | 5940 | 5870 | 18971 |
| 500 | 20241022 | 125000 | 6604664440 | 5930 | 5930 | 5940 | 5930 | 297 |
| 501 | 20241022 | 124900 | 6602901090 | 5940 | 5930 | 5940 | 5930 | 62 |
| 502 | 20241022 | 124800 | 6602533210 | 5930 | 5920 | 5930 | 5920 | 408 |
| 503 | 20241022 | 124700 | 6600114330 | 5930 | 5930 | 5930 | 5920 | 377 |
| 504 | 20241022 | 124600 | 6597879630 | 5930 | 5930 | 5950 | 5930 | 3313 |
| 505 | 20241022 | 124500 | 6578232800 | 5940 | 5940 | 5950 | 5930 | 6081 |
| 506 | 20241022 | 124400 | 6542132200 | 5950 | 5950 | 5950 | 5940 | 1199 |
| 507 | 20241022 | 124300 | 6535008480 | 5950 | 5950 | 5950 | 5940 | 1284 |
| 508 | 20241022 | 124200 | 6527370010 | 5950 | 5950 | 5980 | 5940 | 5347 |
| 509 | 20241022 | 124100 | 6495480610 | 5940 | 5940 | 5950 | 5930 | 3760 |
| 510 | 20241022 | 124000 | 6473170050 | 5950 | 5950 | 5950 | 5940 | 396 |
| 511 | 20241022 | 123900 | 6470815930 | 5950 | 5960 | 5960 | 5940 | 2002 |
| 512 | 20241022 | 123800 | 6458913230 | 5970 | 5970 | 5970 | 5950 | 2524 |
| 513 | 20241022 | 123700 | 6443890970 | 5970 | 5960 | 5970 | 5960 | 324 |
| 514 | 20241022 | 123600 | 6441957690 | 5970 | 5980 | 5980 | 5950 | 1077 |
| 515 | 20241022 | 123500 | 6435534750 | 5980 | 5980 | 5980 | 5960 | 242 |
| 516 | 20241022 | 123400 | 6434088110 | 5970 | 5960 | 5970 | 5960 | 234 |
| 517 | 20241022 | 123300 | 6432692000 | 5970 | 5970 | 5980 | 5960 | 1120 |
| 518 | 20241022 | 123200 | 6426010400 | 5980 | 5990 | 5990 | 5980 | 1699 |
| 519 | 20241022 | 123100 | 6415850030 | 5990 | 5990 | 6000 | 5990 | 3174 |
| 520 | 20241022 | 123000 | 6396831280 | 5980 | 5990 | 5990 | 5980 | 838 |
| 521 | 20241022 | 122900 | 6391811730 | 5980 | 5980 | 5990 | 5980 | 1348 |
| 522 | 20241022 | 122800 | 6383739980 | 5990 | 5980 | 5990 | 5970 | 2267 |
| 523 | 20241022 | 122700 | 6370199190 | 5980 | 5990 | 5990 | 5980 | 950 |
| 524 | 20241022 | 122600 | 6364511300 | 5990 | 5980 | 5990 | 5960 | 3115 |
| 525 | 20241022 | 122500 | 6345870090 | 5980 | 5980 | 5990 | 5980 | 1039 |
| 526 | 20241022 | 122400 | 6339655190 | 5990 | 5950 | 5990 | 5950 | 9012 |
| 527 | 20241022 | 122300 | 6285756640 | 5950 | 5940 | 5950 | 5930 | 602 |
| 528 | 20241022 | 122200 | 6282182460 | 5940 | 5960 | 5960 | 5940 | 3217 |
| 529 | 20241022 | 122100 | 6263050530 | 5970 | 5960 | 5970 | 5950 | 3520 |
| 530 | 20241022 | 122000 | 6242048870 | 5940 | 5940 | 5960 | 5940 | 344 |
| 531 | 20241022 | 121900 | 6240002270 | 5950 | 5940 | 5960 | 5940 | 750 |
| 532 | 20241022 | 121800 | 6235539490 | 5940 | 5920 | 5950 | 5920 | 602 |
| 533 | 20241022 | 121700 | 6231964430 | 5920 | 5950 | 5960 | 5920 | 14770 |
| 534 | 20241022 | 121600 | 6144316550 | 5960 | 5960 | 5960 | 5950 | 176 |
| 535 | 20241022 | 121500 | 6143268890 | 5960 | 5970 | 5970 | 5950 | 243 |
| 536 | 20241022 | 121400 | 6141819610 | 5970 | 5940 | 5970 | 5940 | 605 |
| 537 | 20241022 | 121300 | 6138223570 | 5970 | 5960 | 5970 | 5940 | 1587 |
| 538 | 20241022 | 121200 | 6128764030 | 5950 | 5950 | 5960 | 5950 | 371 |
| 539 | 20241022 | 121100 | 6126556240 | 5950 | 5940 | 5960 | 5940 | 1242 |
| 540 | 20241022 | 121000 | 6119167000 | 5950 | 5960 | 5960 | 5940 | 3692 |
| 541 | 20241022 | 120900 | 6097200630 | 5960 | 5960 | 5960 | 5950 | 96 |
| 542 | 20241022 | 120800 | 6096628570 | 5960 | 5950 | 5960 | 5940 | 453 |
| 543 | 20241022 | 120700 | 6093934200 | 5940 | 5960 | 5970 | 5940 | 4802 |
| 544 | 20241022 | 120600 | 6065356570 | 5960 | 5960 | 5970 | 5950 | 186 |
| 545 | 20241022 | 120500 | 6064247920 | 5980 | 5980 | 5980 | 5960 | 583 |
| 546 | 20241022 | 120400 | 6060771870 | 5990 | 5970 | 5990 | 5970 | 277 |
| 547 | 20241022 | 120300 | 6059114750 | 5980 | 5990 | 5990 | 5980 | 184 |
| 548 | 20241022 | 120200 | 6058013760 | 5990 | 5990 | 6000 | 5970 | 2442 |
| 549 | 20241022 | 120100 | 6043391930 | 5980 | 5990 | 5990 | 5980 | 189 |
| 550 | 20241022 | 120000 | 6042261700 | 5990 | 5980 | 5990 | 5980 | 43 |
| 551 | 20241022 | 115900 | 6042004520 | 5990 | 5970 | 5990 | 5960 | 3435 |
| 552 | 20241022 | 115800 | 6021432050 | 5990 | 5950 | 5990 | 5950 | 73 |
| 553 | 20241022 | 115700 | 6020996880 | 5950 | 5960 | 5990 | 5950 | 3612 |
| 554 | 20241022 | 115600 | 5999414290 | 5960 | 5970 | 5970 | 5940 | 1675 |
| 555 | 20241022 | 115500 | 5989436250 | 5960 | 5990 | 5990 | 5960 | 2107 |
| 556 | 20241022 | 115400 | 5976865880 | 5990 | 5980 | 5990 | 5970 | 2268 |
| 557 | 20241022 | 115300 | 5963286650 | 5970 | 5980 | 5980 | 5970 | 763 |
| 558 | 20241022 | 115200 | 5958731060 | 5980 | 5970 | 5990 | 5960 | 4970 |
| 559 | 20241022 | 115100 | 5929033120 | 5970 | 5960 | 5970 | 5960 | 363 |
| 560 | 20241022 | 115000 | 5926867870 | 5960 | 5950 | 5960 | 5950 | 2739 |
| 561 | 20241022 | 114900 | 5910569620 | 5940 | 5940 | 5950 | 5940 | 3333 |
| 562 | 20241022 | 114800 | 5890771580 | 5940 | 5940 | 5940 | 5930 | 163 |
| 563 | 20241022 | 114700 | 5889803530 | 5940 | 5950 | 5950 | 5930 | 868 |
| 564 | 20241022 | 114600 | 5884648050 | 5950 | 5950 | 5950 | 5940 | 302 |
| 565 | 20241022 | 114500 | 5882852420 | 5950 | 5940 | 5950 | 5940 | 721 |
| 566 | 20241022 | 114400 | 5878569670 | 5950 | 5940 | 5950 | 5940 | 346 |
| 567 | 20241022 | 114300 | 5876511080 | 5950 | 5940 | 5950 | 5930 | 2149 |
| 568 | 20241022 | 114200 | 5863760080 | 5930 | 5950 | 5950 | 5930 | 635 |
| 569 | 20241022 | 114100 | 5859991860 | 5950 | 5950 | 5950 | 5940 | 197 |
| 570 | 20241022 | 114000 | 5858820990 | 5960 | 5950 | 5960 | 5930 | 688 |
| 571 | 20241022 | 113900 | 5854735970 | 5960 | 5960 | 5960 | 5960 | 213 |
| 572 | 20241022 | 113800 | 5853466490 | 5930 | 5930 | 5960 | 5930 | 401 |
| 573 | 20241022 | 113700 | 5851087870 | 5930 | 5960 | 5960 | 5930 | 175 |
| 574 | 20241022 | 113600 | 5850048620 | 5960 | 5950 | 5960 | 5930 | 2490 |
| 575 | 20241022 | 113500 | 5835249640 | 5950 | 5950 | 5960 | 5950 | 230 |
| 576 | 20241022 | 113400 | 5833880600 | 5950 | 5940 | 5950 | 5940 | 164 |
| 577 | 20241022 | 113300 | 5832905240 | 5950 | 5960 | 5980 | 5950 | 1594 |
| 578 | 20241022 | 113200 | 5823409430 | 5990 | 5990 | 5990 | 5990 | 574 |
| 579 | 20241022 | 113100 | 5819971170 | 5990 | 5970 | 5990 | 5970 | 150 |
| 580 | 20241022 | 113000 | 5819072810 | 5990 | 5980 | 5990 | 5970 | 943 |
| 581 | 20241022 | 112900 | 5813438860 | 5980 | 5980 | 5990 | 5950 | 578 |
| 582 | 20241022 | 112800 | 5809981020 | 5980 | 5950 | 5990 | 5940 | 1080 |
| 583 | 20241022 | 112700 | 5803534330 | 5950 | 5950 | 5950 | 5950 | 497 |
| 584 | 20241022 | 112600 | 5800577180 | 5940 | 5950 | 5950 | 5910 | 10250 |
| 585 | 20241022 | 112500 | 5739794780 | 5950 | 5980 | 5980 | 5940 | 3526 |
| 586 | 20241022 | 112400 | 5718726870 | 5940 | 5970 | 5980 | 5940 | 5143 |
| 587 | 20241022 | 112300 | 5688123080 | 5960 | 5970 | 5980 | 5950 | 20279 |
| 588 | 20241022 | 112200 | 5567336910 | 5970 | 5980 | 6000 | 5970 | 1400 |
| 589 | 20241022 | 112100 | 5558968650 | 5990 | 5980 | 6000 | 5960 | 4617 |
| 590 | 20241022 | 112000 | 5531388910 | 5980 | 6000 | 6000 | 5970 | 2846 |
| 591 | 20241022 | 111900 | 5514365860 | 5980 | 6020 | 6020 | 5980 | 4211 |
| 592 | 20241022 | 111800 | 5489099450 | 6020 | 6030 | 6030 | 6010 | 628 |
| 593 | 20241022 | 111700 | 5485319290 | 6030 | 6030 | 6030 | 6030 | 2856 |
| 594 | 20241022 | 111600 | 5468097610 | 6020 | 6010 | 6020 | 6000 | 1471 |
| 595 | 20241022 | 111500 | 5459251970 | 6000 | 6020 | 6020 | 6000 | 1631 |
| 596 | 20241022 | 111400 | 5449445360 | 6020 | 6020 | 6030 | 6000 | 1322 |
| 597 | 20241022 | 111300 | 5441485250 | 6020 | 6020 | 6020 | 6000 | 339 |
| 598 | 20241022 | 111200 | 5439444940 | 6030 | 5990 | 6030 | 5990 | 8327 |
| 599 | 20241022 | 111100 | 5389319170 | 5990 | 5980 | 5990 | 5980 | 199 |
| 600 | 20241022 | 111000 | 5388129070 | 5980 | 5980 | 5980 | 5960 | 842 |
| 601 | 20241022 | 110900 | 5383100470 | 5960 | 5960 | 5980 | 5950 | 17273 |
| 602 | 20241022 | 110800 | 5280027710 | 5960 | 6000 | 6000 | 5960 | 14952 |
| 603 | 20241022 | 110700 | 5190786910 | 6000 | 6010 | 6010 | 5990 | 359 |
| 604 | 20241022 | 110600 | 5188633450 | 5980 | 6020 | 6020 | 5970 | 6290 |
| 605 | 20241022 | 110500 | 5150975440 | 6000 | 6030 | 6030 | 6000 | 13893 |
| 606 | 20241022 | 110400 | 5067479010 | 6030 | 6040 | 6040 | 6020 | 2161 |
| 607 | 20241022 | 110300 | 5054437010 | 6040 | 6040 | 6040 | 6030 | 4112 |
| 608 | 20241022 | 110200 | 5029624800 | 6040 | 6040 | 6050 | 6040 | 2112 |
| 609 | 20241022 | 110100 | 5016868010 | 6040 | 6040 | 6040 | 6030 | 1445 |
| 610 | 20241022 | 110000 | 5008143260 | 6040 | 6040 | 6050 | 6030 | 12185 |
| 611 | 20241022 | 105900 | 4934454640 | 6040 | 6030 | 6040 | 6030 | 1740 |
| 612 | 20241022 | 105800 | 4923961650 | 6030 | 6030 | 6040 | 6010 | 16264 |
| 613 | 20241022 | 105700 | 4826064790 | 6020 | 6030 | 6030 | 6020 | 8943 |
| 614 | 20241022 | 105600 | 4772159830 | 6030 | 6030 | 6030 | 6010 | 9225 |
| 615 | 20241022 | 105500 | 4716602620 | 6020 | 6050 | 6050 | 6000 | 17631 |
| 616 | 20241022 | 105400 | 4610464860 | 6050 | 6020 | 6050 | 6000 | 16499 |
| 617 | 20241022 | 105300 | 4511006300 | 6020 | 6030 | 6040 | 6000 | 29302 |
| 618 | 20241022 | 105200 | 4335024300 | 6030 | 6070 | 6070 | 6030 | 10544 |
| 619 | 20241022 | 105100 | 4271214300 | 6060 | 6000 | 6070 | 6000 | 70421 |
| 620 | 20241022 | 105000 | 3845814880 | 6020 | 6010 | 6020 | 6000 | 6214 |
| 621 | 20241022 | 104900 | 3808424650 | 6010 | 6020 | 6020 | 6000 | 3280 |
| 622 | 20241022 | 104800 | 3788705350 | 6010 | 6010 | 6010 | 6000 | 2451 |
| 623 | 20241022 | 104700 | 3773987130 | 6010 | 6010 | 6020 | 6000 | 1848 |
| 624 | 20241022 | 104600 | 3762880870 | 6020 | 6010 | 6020 | 5990 | 2446 |
| 625 | 20241022 | 104500 | 3748193220 | 6020 | 6030 | 6040 | 6010 | 7094 |
| 626 | 20241022 | 104400 | 3705434890 | 6030 | 6000 | 6030 | 6000 | 11915 |
| 627 | 20241022 | 104300 | 3633648750 | 6000 | 6010 | 6010 | 5990 | 2659 |
| 628 | 20241022 | 104200 | 3617696240 | 6000 | 5990 | 6010 | 5980 | 4120 |
| 629 | 20241022 | 104100 | 3593004690 | 5990 | 6010 | 6010 | 5990 | 2531 |
| 630 | 20241022 | 104000 | 3577839250 | 6010 | 6030 | 6030 | 6000 | 5198 |
| 631 | 20241022 | 103900 | 3546571200 | 6030 | 6040 | 6040 | 6020 | 5690 |
| 632 | 20241022 | 103800 | 3512260550 | 6040 | 5970 | 6040 | 5970 | 29343 |
| 633 | 20241022 | 103700 | 3335453190 | 5970 | 6010 | 6010 | 5970 | 5326 |
| 634 | 20241022 | 103600 | 3303517800 | 6010 | 6000 | 6010 | 5990 | 9162 |
| 635 | 20241022 | 103500 | 3248562640 | 5990 | 5990 | 5990 | 5970 | 5449 |
| 636 | 20241022 | 103400 | 3215987020 | 5990 | 5980 | 5990 | 5970 | 7370 |
| 637 | 20241022 | 103300 | 3171920310 | 5980 | 6020 | 6020 | 5950 | 11281 |
| 638 | 20241022 | 103200 | 3104281320 | 6020 | 5990 | 6020 | 5990 | 18756 |
| 639 | 20241022 | 103100 | 2991657540 | 5990 | 6000 | 6000 | 5980 | 14058 |
| 640 | 20241022 | 103000 | 2907381520 | 6000 | 5960 | 6000 | 5960 | 30727 |
| 641 | 20241022 | 102900 | 2723370580 | 5960 | 5950 | 5970 | 5930 | 9613 |
| 642 | 20241022 | 102800 | 2666212360 | 5950 | 5930 | 5950 | 5930 | 16217 |
| 643 | 20241022 | 102700 | 2569884150 | 5930 | 5920 | 5930 | 5910 | 2062 |
| 644 | 20241022 | 102600 | 2557662680 | 5900 | 5880 | 5930 | 5870 | 18667 |
| 645 | 20241022 | 102500 | 2447487670 | 5880 | 5870 | 5880 | 5850 | 496 |
| 646 | 20241022 | 102400 | 2444585150 | 5870 | 5860 | 5890 | 5860 | 2133 |
| 647 | 20241022 | 102300 | 2432063880 | 5860 | 5880 | 5880 | 5860 | 738 |
| 648 | 20241022 | 102200 | 2427726160 | 5870 | 5850 | 5890 | 5820 | 684 |
| 649 | 20241022 | 102100 | 2423720660 | 5850 | 5850 | 5860 | 5830 | 2025 |
| 650 | 20241022 | 102000 | 2411874640 | 5850 | 5800 | 5850 | 5800 | 2128 |
| 651 | 20241022 | 101900 | 2399478990 | 5790 | 5790 | 5810 | 5790 | 1539 |
| 652 | 20241022 | 101800 | 2390562850 | 5790 | 5810 | 5810 | 5790 | 14883 |
| 653 | 20241022 | 101700 | 2304341090 | 5810 | 5820 | 5820 | 5800 | 14532 |
| 654 | 20241022 | 101600 | 2219943680 | 5820 | 5840 | 5840 | 5820 | 11978 |
| 655 | 20241022 | 101500 | 2150091230 | 5830 | 5850 | 5850 | 5830 | 678 |
| 656 | 20241022 | 101400 | 2146136220 | 5850 | 5860 | 5870 | 5830 | 8804 |
| 657 | 20241022 | 101300 | 2094667880 | 5860 | 5900 | 5900 | 5860 | 14617 |
| 658 | 20241022 | 101200 | 2009006920 | 5880 | 5900 | 5910 | 5870 | 1169 |
| 659 | 20241022 | 101100 | 2002107330 | 5900 | 5890 | 5900 | 5880 | 235 |
| 660 | 20241022 | 101000 | 2000722530 | 5890 | 5890 | 5900 | 5860 | 1057 |
| 661 | 20241022 | 100900 | 1994508870 | 5900 | 5910 | 5910 | 5880 | 373 |
| 662 | 20241022 | 100800 | 1992310690 | 5910 | 5900 | 5910 | 5900 | 1587 |
| 663 | 20241022 | 100700 | 1982947280 | 5910 | 5900 | 5910 | 5890 | 718 |
| 664 | 20241022 | 100600 | 1978710120 | 5900 | 5870 | 5900 | 5860 | 899 |
| 665 | 20241022 | 100500 | 1973415790 | 5880 | 5870 | 5910 | 5870 | 1640 |
| 666 | 20241022 | 100400 | 1963747250 | 5880 | 5860 | 5880 | 5860 | 1914 |
| 667 | 20241022 | 100300 | 1952526350 | 5860 | 5870 | 5870 | 5850 | 1202 |
| 668 | 20241022 | 100200 | 1945479210 | 5870 | 5900 | 5900 | 5870 | 2392 |
| 669 | 20241022 | 100100 | 1931401630 | 5900 | 5920 | 5920 | 5890 | 888 |
| 670 | 20241022 | 100000 | 1926161600 | 5930 | 5870 | 5950 | 5860 | 10878 |
| 671 | 20241022 | 095900 | 1861859850 | 5870 | 5870 | 5880 | 5850 | 1228 |
| 672 | 20241022 | 095800 | 1854667380 | 5870 | 5870 | 5880 | 5860 | 1806 |
| 673 | 20241022 | 095700 | 1844068890 | 5870 | 5850 | 5870 | 5850 | 2393 |
| 674 | 20241022 | 095600 | 1830047020 | 5840 | 5870 | 5870 | 5840 | 6955 |
| 675 | 20241022 | 095500 | 1789353470 | 5880 | 5880 | 5900 | 5850 | 3904 |
| 676 | 20241022 | 095400 | 1766457580 | 5880 | 5900 | 5920 | 5880 | 6955 |
| 677 | 20241022 | 095300 | 1725425060 | 5900 | 5890 | 5900 | 5880 | 332 |
| 678 | 20241022 | 095200 | 1723467120 | 5890 | 5900 | 5900 | 5860 | 2008 |
| 679 | 20241022 | 095100 | 1711671170 | 5900 | 5910 | 5920 | 5880 | 5430 |
| 680 | 20241022 | 095000 | 1679690450 | 5900 | 5910 | 5930 | 5880 | 3251 |
| 681 | 20241022 | 094900 | 1660525240 | 5890 | 5900 | 5940 | 5890 | 6409 |
| 682 | 20241022 | 094800 | 1622606010 | 5900 | 5870 | 5900 | 5870 | 9494 |
| 683 | 20241022 | 094700 | 1566604700 | 5860 | 5890 | 5890 | 5860 | 11033 |
| 684 | 20241022 | 094600 | 1501823670 | 5880 | 5900 | 5900 | 5880 | 4273 |
| 685 | 20241022 | 094500 | 1476658020 | 5890 | 5910 | 5910 | 5890 | 8088 |
| 686 | 20241022 | 094400 | 1428953890 | 5890 | 5930 | 5930 | 5890 | 8668 |
| 687 | 20241022 | 094300 | 1377745430 | 5930 | 5950 | 5950 | 5920 | 12830 |
| 688 | 20241022 | 094200 | 1301663490 | 5920 | 5950 | 5950 | 5920 | 1388 |
| 689 | 20241022 | 094100 | 1293423340 | 5950 | 5930 | 5950 | 5890 | 6021 |
| 690 | 20241022 | 094000 | 1257704260 | 5890 | 5920 | 5930 | 5890 | 4767 |
| 691 | 20241022 | 093900 | 1229555090 | 5940 | 5940 | 5940 | 5940 | 500 |
| 692 | 20241022 | 093800 | 1226585090 | 5900 | 5940 | 5940 | 5900 | 9452 |
| 693 | 20241022 | 093700 | 1170553180 | 5930 | 5930 | 5940 | 5910 | 1516 |
| 694 | 20241022 | 093600 | 1161563020 | 5940 | 5920 | 5950 | 5910 | 6385 |
| 695 | 20241022 | 093500 | 1123681500 | 5920 | 5900 | 5930 | 5900 | 3115 |
| 696 | 20241022 | 093400 | 1105248050 | 5900 | 5870 | 5900 | 5850 | 12471 |
| 697 | 20241022 | 093300 | 1031854270 | 5860 | 5870 | 5870 | 5850 | 4612 |
| 698 | 20241022 | 093200 | 1004850790 | 5880 | 5880 | 5880 | 5860 | 284 |
| 699 | 20241022 | 093100 | 1003183810 | 5880 | 5870 | 5880 | 5860 | 1835 |
| 700 | 20241022 | 093000 | 992419680 | 5880 | 5900 | 5900 | 5850 | 4881 |
| 701 | 20241022 | 092900 | 963813420 | 5900 | 5900 | 5900 | 5880 | 3247 |
| 702 | 20241022 | 092800 | 944674150 | 5900 | 5890 | 5900 | 5890 | 3511 |
| 703 | 20241022 | 092700 | 923976800 | 5890 | 5870 | 5890 | 5870 | 1966 |
| 704 | 20241022 | 092600 | 912412000 | 5870 | 5860 | 5870 | 5850 | 3286 |
| 705 | 20241022 | 092500 | 893154310 | 5860 | 5870 | 5870 | 5850 | 3166 |
| 706 | 20241022 | 092400 | 874599370 | 5860 | 5880 | 5890 | 5860 | 2005 |
| 707 | 20241022 | 092300 | 862821600 | 5880 | 5890 | 5910 | 5880 | 7133 |
| 708 | 20241022 | 092200 | 820736980 | 5890 | 5880 | 5890 | 5870 | 3015 |
| 709 | 20241022 | 092100 | 803012240 | 5870 | 5840 | 5880 | 5820 | 10976 |
| 710 | 20241022 | 092000 | 738744880 | 5840 | 5830 | 5840 | 5810 | 1373 |
| 711 | 20241022 | 091900 | 730738570 | 5800 | 5840 | 5840 | 5790 | 6423 |
| 712 | 20241022 | 091800 | 693412450 | 5840 | 5830 | 5850 | 5830 | 228 |
| 713 | 20241022 | 091700 | 692081800 | 5830 | 5850 | 5850 | 5830 | 15468 |
| 714 | 20241022 | 091600 | 601710990 | 5850 | 5840 | 5850 | 5840 | 3195 |
| 715 | 20241022 | 091500 | 583047080 | 5850 | 5860 | 5860 | 5830 | 2658 |
| 716 | 20241022 | 091400 | 567505270 | 5850 | 5850 | 5850 | 5840 | 2050 |
| 717 | 20241022 | 091300 | 555524280 | 5850 | 5800 | 5850 | 5800 | 6901 |
| 718 | 20241022 | 091200 | 515412830 | 5800 | 5780 | 5800 | 5770 | 1921 |
| 719 | 20241022 | 091100 | 504301380 | 5780 | 5810 | 5810 | 5770 | 9490 |
| 720 | 20241022 | 091000 | 449386110 | 5810 | 5850 | 5860 | 5800 | 7323 |
| 721 | 20241022 | 090900 | 406791520 | 5850 | 5830 | 5870 | 5830 | 5716 |
| 722 | 20241022 | 090800 | 373308090 | 5840 | 5820 | 5840 | 5810 | 3421 |
| 723 | 20241022 | 090700 | 353360650 | 5810 | 5830 | 5850 | 5810 | 4313 |
| 724 | 20241022 | 090600 | 328250300 | 5840 | 5860 | 5860 | 5840 | 7544 |
| 725 | 20241022 | 090500 | 284108860 | 5850 | 5860 | 5870 | 5830 | 4742 |
| 726 | 20241022 | 090400 | 256364520 | 5870 | 5830 | 5870 | 5830 | 10604 |
| 727 | 20241022 | 090300 | 194329370 | 5830 | 5860 | 5870 | 5820 | 4495 |
| 728 | 20241022 | 090200 | 168120360 | 5860 | 5790 | 5880 | 5790 | 5354 |
| 729 | 20241022 | 090100 | 136938360 | 5780 | 5780 | 5790 | 5770 | 951 |
| 730 | 20241022 | 090000 | 131441290 | 5760 | 5790 | 5790 | 5760 | 22143 |