36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 3 | 20241203 | 210500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20241203 | 210400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20241203 | 210300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20241203 | 210200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20241203 | 210100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20241203 | 210000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20241203 | 205900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20241203 | 205800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20241203 | 205700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20241203 | 205600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20241203 | 205500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20241203 | 205400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20241203 | 205300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20241203 | 205200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20241203 | 205100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20241203 | 205000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20241203 | 204900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20241203 | 204800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20241203 | 204700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20241203 | 204600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20241203 | 204500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20241203 | 204400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20241203 | 204300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20241203 | 204200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20241203 | 204100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20241203 | 204000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20241203 | 203900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20241203 | 203800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20241203 | 203700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20241203 | 203600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 33 | 20241203 | 203500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20241203 | 203400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20241203 | 203300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20241203 | 203200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20241203 | 203100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20241203 | 203000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20241203 | 202900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20241203 | 202800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20241203 | 202700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20241203 | 202600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20241203 | 202500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20241203 | 202400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20241203 | 202300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20241203 | 202200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20241203 | 202100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20241203 | 202000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20241203 | 201900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20241203 | 201800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20241203 | 201700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20241203 | 201600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20241203 | 201500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20241203 | 201400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20241203 | 201300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20241203 | 201200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20241203 | 201100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20241203 | 201000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20241203 | 200900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20241203 | 200800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20241203 | 200700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20241203 | 200600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 63 | 20241203 | 200500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20241203 | 200400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20241203 | 200300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20241203 | 200200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20241203 | 200100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20241203 | 200000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20241203 | 195900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20241203 | 195800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20241203 | 195700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20241203 | 195600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20241203 | 195500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20241203 | 195400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20241203 | 195300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20241203 | 195200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20241203 | 195100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20241203 | 195000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20241203 | 194900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20241203 | 194800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20241203 | 194700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20241203 | 194600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20241203 | 194500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20241203 | 194400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20241203 | 194300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20241203 | 194200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20241203 | 194100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20241203 | 194000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20241203 | 193900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20241203 | 193800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20241203 | 193700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20241203 | 193600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 93 | 20241203 | 193500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20241203 | 193400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20241203 | 193300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20241203 | 193200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20241203 | 193100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20241203 | 193000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20241203 | 192900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20241203 | 192800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20241203 | 192700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20241203 | 192600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20241203 | 192500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20241203 | 192400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20241203 | 192300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20241203 | 192200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20241203 | 192100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20241203 | 192000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20241203 | 191900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20241203 | 191800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20241203 | 191700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20241203 | 191600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20241203 | 191500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20241203 | 191400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20241203 | 191300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20241203 | 191200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20241203 | 191100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20241203 | 191000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20241203 | 190900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20241203 | 190800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20241203 | 190700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20241203 | 190600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 123 | 20241203 | 190500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20241203 | 190400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20241203 | 190300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20241203 | 190200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20241203 | 190100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20241203 | 190000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20241203 | 185900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20241203 | 185800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20241203 | 185700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20241203 | 185600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20241203 | 185500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20241203 | 185400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20241203 | 185300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20241203 | 185200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20241203 | 185100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20241203 | 185000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20241203 | 184900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20241203 | 184800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20241203 | 184700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20241203 | 184600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20241203 | 184500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20241203 | 184400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20241203 | 184300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20241203 | 184200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20241203 | 184100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20241203 | 184000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20241203 | 183900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20241203 | 183800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20241203 | 183700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20241203 | 183600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 153 | 20241203 | 183500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20241203 | 183400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20241203 | 183300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20241203 | 183200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20241203 | 183100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20241203 | 183000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20241203 | 182900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20241203 | 182800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20241203 | 182700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20241203 | 182600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20241203 | 182500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20241203 | 182400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20241203 | 182300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20241203 | 182200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20241203 | 182100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20241203 | 182000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20241203 | 181900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20241203 | 181800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20241203 | 181700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20241203 | 181600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20241203 | 181500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20241203 | 181400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20241203 | 181300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20241203 | 181200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20241203 | 181100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20241203 | 181000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20241203 | 180900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20241203 | 180800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20241203 | 180700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20241203 | 180600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 183 | 20241203 | 180500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20241203 | 180400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20241203 | 180300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20241203 | 180200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20241203 | 180100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20241203 | 180000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20241203 | 175900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20241203 | 175800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20241203 | 175700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20241203 | 175600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20241203 | 175500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20241203 | 175400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20241203 | 175300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20241203 | 175200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20241203 | 175100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20241203 | 175000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20241203 | 174900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20241203 | 174800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20241203 | 174700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20241203 | 174600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20241203 | 174500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20241203 | 174400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20241203 | 174300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20241203 | 174200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20241203 | 174100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20241203 | 174000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20241203 | 173900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20241203 | 173800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20241203 | 173700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20241203 | 173600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 213 | 20241203 | 173500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20241203 | 173400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20241203 | 173300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20241203 | 173200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20241203 | 173100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20241203 | 173000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20241203 | 172900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20241203 | 172800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20241203 | 172700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20241203 | 172600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20241203 | 172500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20241203 | 172400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20241203 | 172300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20241203 | 172200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20241203 | 172100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20241203 | 172000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20241203 | 171900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20241203 | 171800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20241203 | 171700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20241203 | 171600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20241203 | 171500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20241203 | 171400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20241203 | 171300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20241203 | 171200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20241203 | 171100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20241203 | 171000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20241203 | 170900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20241203 | 170800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20241203 | 170700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20241203 | 170600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 243 | 20241203 | 170500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20241203 | 170400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20241203 | 170300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20241203 | 170200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20241203 | 170100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20241203 | 170000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20241203 | 165900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20241203 | 165800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20241203 | 165700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20241203 | 165600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20241203 | 165500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20241203 | 165400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20241203 | 165300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20241203 | 165200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20241203 | 165100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20241203 | 165000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20241203 | 164900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20241203 | 164800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20241203 | 164700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20241203 | 164600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20241203 | 164500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20241203 | 164400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20241203 | 164300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20241203 | 164200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20241203 | 164100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20241203 | 164000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20241203 | 163900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20241203 | 163800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20241203 | 163700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20241203 | 163600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 273 | 20241203 | 163500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20241203 | 163400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20241203 | 163300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20241203 | 163200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20241203 | 163100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20241203 | 163000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20241203 | 162900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20241203 | 162800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20241203 | 162700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20241203 | 162600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20241203 | 162500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20241203 | 162400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20241203 | 162300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20241203 | 162200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20241203 | 162100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20241203 | 162000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20241203 | 161900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20241203 | 161800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20241203 | 161700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20241203 | 161600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20241203 | 161500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20241203 | 161400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20241203 | 161300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20241203 | 161200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20241203 | 161100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20241203 | 161000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20241203 | 160900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20241203 | 160800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20241203 | 160700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20241203 | 160600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 303 | 20241203 | 160500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20241203 | 160400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20241203 | 160300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20241203 | 160200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20241203 | 160100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20241203 | 160000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20241203 | 155900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20241203 | 155800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20241203 | 155700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20241203 | 155600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20241203 | 155500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20241203 | 155400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20241203 | 155300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20241203 | 155200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 317 | 20241203 | 155100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 318 | 20241203 | 155000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 319 | 20241203 | 154900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 320 | 20241203 | 154800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 321 | 20241203 | 154700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 322 | 20241203 | 154600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 323 | 20241203 | 154500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 324 | 20241203 | 154400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 325 | 20241203 | 154300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 326 | 20241203 | 154200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 327 | 20241203 | 154100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 328 | 20241203 | 154000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 329 | 20241203 | 153900 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 330 | 20241203 | 153800 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 331 | 20241203 | 153700 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20241203 | 153600 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 333 | 20241203 | 153500 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 334 | 20241203 | 153400 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 335 | 20241203 | 153300 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 336 | 20241203 | 153200 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20241203 | 153100 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20241203 | 153000 | 4590234980 | 3455 | 3455 | 3455 | 3455 | 17929 |
| 339 | 20241203 | 152900 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20241203 | 152800 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20241203 | 152700 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20241203 | 152600 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20241203 | 152500 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20241203 | 152400 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20241203 | 152300 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20241203 | 152200 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20241203 | 152100 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20241203 | 152000 | 4528290285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20241203 | 151900 | 4528290285 | 3480 | 3485 | 3485 | 3465 | 2778 |
| 350 | 20241203 | 151800 | 4518643530 | 3470 | 3490 | 3495 | 3470 | 5249 |
| 351 | 20241203 | 151700 | 4500357910 | 3485 | 3480 | 3485 | 3475 | 9478 |
| 352 | 20241203 | 151600 | 4467359265 | 3480 | 3475 | 3480 | 3470 | 2700 |
| 353 | 20241203 | 151500 | 4457973340 | 3470 | 3480 | 3480 | 3470 | 4527 |
| 354 | 20241203 | 151400 | 4442244505 | 3480 | 3490 | 3490 | 3475 | 3714 |
| 355 | 20241203 | 151300 | 4429304155 | 3490 | 3490 | 3495 | 3480 | 2507 |
| 356 | 20241203 | 151200 | 4420544060 | 3480 | 3475 | 3500 | 3475 | 12217 |
| 357 | 20241203 | 151100 | 4377915445 | 3475 | 3480 | 3480 | 3475 | 473 |
| 358 | 20241203 | 151000 | 4376269940 | 3480 | 3480 | 3480 | 3475 | 5114 |
| 359 | 20241203 | 150900 | 4358473225 | 3480 | 3480 | 3480 | 3470 | 1661 |
| 360 | 20241203 | 150800 | 4352694030 | 3480 | 3465 | 3490 | 3460 | 9570 |
| 361 | 20241203 | 150700 | 4319350810 | 3465 | 3465 | 3470 | 3460 | 2135 |
| 362 | 20241203 | 150600 | 4311952365 | 3465 | 3470 | 3470 | 3455 | 1111 |
| 363 | 20241203 | 150500 | 4308105595 | 3455 | 3490 | 3490 | 3455 | 2532 |
| 364 | 20241203 | 150400 | 4299311275 | 3490 | 3480 | 3490 | 3455 | 11325 |
| 365 | 20241203 | 150300 | 4259923455 | 3480 | 3480 | 3480 | 3475 | 7982 |
| 366 | 20241203 | 150200 | 4232173485 | 3475 | 3490 | 3500 | 3475 | 3178 |
| 367 | 20241203 | 150100 | 4221103730 | 3480 | 3505 | 3505 | 3480 | 4778 |
| 368 | 20241203 | 150000 | 4204409415 | 3505 | 3500 | 3505 | 3490 | 2462 |
| 369 | 20241203 | 145900 | 4195793610 | 3500 | 3500 | 3500 | 3480 | 4907 |
| 370 | 20241203 | 145800 | 4178633575 | 3500 | 3480 | 3510 | 3480 | 6350 |
| 371 | 20241203 | 145700 | 4156389880 | 3480 | 3490 | 3520 | 3445 | 15848 |
| 372 | 20241203 | 145600 | 4101167710 | 3485 | 3480 | 3485 | 3445 | 5937 |
| 373 | 20241203 | 145500 | 4080586300 | 3480 | 3510 | 3530 | 3455 | 31560 |
| 374 | 20241203 | 145400 | 3970179135 | 3505 | 3505 | 3505 | 3505 | 0 |
| 375 | 20241203 | 145300 | 3970179135 | 3505 | 3505 | 3505 | 3505 | 10 |
| 376 | 20241203 | 145200 | 3970144085 | 3505 | 3475 | 3505 | 3470 | 20159 |
| 377 | 20241203 | 145100 | 3899683805 | 3470 | 3480 | 3485 | 3460 | 4737 |
| 378 | 20241203 | 145000 | 3883204220 | 3480 | 3465 | 3485 | 3460 | 5158 |
| 379 | 20241203 | 144900 | 3865294570 | 3460 | 3440 | 3460 | 3435 | 25238 |
| 380 | 20241203 | 144800 | 3778201685 | 3435 | 3445 | 3450 | 3435 | 2405 |
| 381 | 20241203 | 144700 | 3769918410 | 3450 | 3440 | 3450 | 3440 | 4294 |
| 382 | 20241203 | 144600 | 3755130370 | 3440 | 3435 | 3440 | 3435 | 2981 |
| 383 | 20241203 | 144500 | 3744881345 | 3435 | 3440 | 3440 | 3435 | 1171 |
| 384 | 20241203 | 144400 | 3740853135 | 3440 | 3440 | 3440 | 3435 | 2086 |
| 385 | 20241203 | 144300 | 3733680215 | 3440 | 3420 | 3440 | 3420 | 7167 |
| 386 | 20241203 | 144200 | 3709102200 | 3415 | 3405 | 3420 | 3400 | 3413 |
| 387 | 20241203 | 144100 | 3697462900 | 3405 | 3415 | 3415 | 3400 | 4303 |
| 388 | 20241203 | 144000 | 3682810800 | 3415 | 3425 | 3425 | 3410 | 787 |
| 389 | 20241203 | 143900 | 3680117685 | 3420 | 3430 | 3430 | 3420 | 1488 |
| 390 | 20241203 | 143800 | 3675018210 | 3430 | 3405 | 3430 | 3405 | 1093 |
| 391 | 20241203 | 143700 | 3671281115 | 3405 | 3425 | 3430 | 3405 | 7131 |
| 392 | 20241203 | 143600 | 3646904130 | 3430 | 3425 | 3435 | 3420 | 1725 |
| 393 | 20241203 | 143500 | 3640987740 | 3435 | 3435 | 3435 | 3420 | 2268 |
| 394 | 20241203 | 143400 | 3633210070 | 3435 | 3430 | 3435 | 3420 | 2099 |
| 395 | 20241203 | 143300 | 3626022695 | 3425 | 3430 | 3435 | 3415 | 2831 |
| 396 | 20241203 | 143200 | 3616336745 | 3430 | 3450 | 3450 | 3405 | 10085 |
| 397 | 20241203 | 143100 | 3581802895 | 3435 | 3445 | 3450 | 3435 | 13859 |
| 398 | 20241203 | 143000 | 3534049775 | 3435 | 3430 | 3450 | 3430 | 10570 |
| 399 | 20241203 | 142900 | 3497654825 | 3435 | 3420 | 3440 | 3415 | 5081 |
| 400 | 20241203 | 142800 | 3480219970 | 3415 | 3455 | 3460 | 3405 | 10208 |
| 401 | 20241203 | 142700 | 3445200135 | 3455 | 3435 | 3465 | 3425 | 21787 |
| 402 | 20241203 | 142600 | 3370237855 | 3435 | 3400 | 3435 | 3395 | 21668 |
| 403 | 20241203 | 142500 | 3296257200 | 3395 | 3400 | 3400 | 3390 | 4980 |
| 404 | 20241203 | 142400 | 3279342670 | 3400 | 3400 | 3400 | 3395 | 3786 |
| 405 | 20241203 | 142300 | 3266477580 | 3400 | 3395 | 3400 | 3395 | 7682 |
| 406 | 20241203 | 142200 | 3240380150 | 3395 | 3390 | 3395 | 3385 | 1138 |
| 407 | 20241203 | 142100 | 3236518210 | 3395 | 3390 | 3395 | 3390 | 1427 |
| 408 | 20241203 | 142000 | 3231676385 | 3385 | 3380 | 3390 | 3380 | 1253 |
| 409 | 20241203 | 141900 | 3227434540 | 3380 | 3380 | 3380 | 3370 | 3120 |
| 410 | 20241203 | 141800 | 3216889745 | 3375 | 3375 | 3395 | 3370 | 3229 |
| 411 | 20241203 | 141700 | 3205964235 | 3380 | 3360 | 3380 | 3360 | 2735 |
| 412 | 20241203 | 141600 | 3196762015 | 3365 | 3365 | 3365 | 3350 | 4113 |
| 413 | 20241203 | 141500 | 3182938095 | 3370 | 3390 | 3390 | 3370 | 10309 |
| 414 | 20241203 | 141400 | 3148110945 | 3395 | 3390 | 3400 | 3390 | 822 |
| 415 | 20241203 | 141300 | 3145320145 | 3390 | 3415 | 3415 | 3390 | 3423 |
| 416 | 20241203 | 141200 | 3133674390 | 3415 | 3435 | 3435 | 3400 | 3496 |
| 417 | 20241203 | 141100 | 3121731070 | 3435 | 3415 | 3435 | 3415 | 17177 |
| 418 | 20241203 | 141000 | 3062885565 | 3415 | 3415 | 3430 | 3405 | 4536 |
| 419 | 20241203 | 140900 | 3047401760 | 3410 | 3400 | 3410 | 3380 | 9885 |
| 420 | 20241203 | 140800 | 3013824510 | 3400 | 3420 | 3445 | 3375 | 25856 |
| 421 | 20241203 | 140700 | 2925427465 | 3425 | 3385 | 3440 | 3385 | 18878 |
| 422 | 20241203 | 140600 | 2861110170 | 3395 | 3355 | 3395 | 3345 | 19939 |
| 423 | 20241203 | 140500 | 2793825585 | 3365 | 3355 | 3365 | 3335 | 4307 |
| 424 | 20241203 | 140400 | 2779370655 | 3355 | 3350 | 3360 | 3340 | 6269 |
| 425 | 20241203 | 140300 | 2758370665 | 3360 | 3325 | 3360 | 3325 | 14858 |
| 426 | 20241203 | 140200 | 2708596925 | 3325 | 3320 | 3325 | 3310 | 5455 |
| 427 | 20241203 | 140100 | 2690466370 | 3325 | 3320 | 3325 | 3275 | 8821 |
| 428 | 20241203 | 140000 | 2661324290 | 3320 | 3320 | 3325 | 3305 | 5215 |
| 429 | 20241203 | 135900 | 2644013490 | 3320 | 3295 | 3320 | 3295 | 13683 |
| 430 | 20241203 | 135800 | 2598836060 | 3300 | 3300 | 3300 | 3295 | 1302 |
| 431 | 20241203 | 135700 | 2594540160 | 3295 | 3290 | 3300 | 3290 | 1131 |
| 432 | 20241203 | 135600 | 2590813525 | 3295 | 3295 | 3295 | 3295 | 1565 |
| 433 | 20241203 | 135500 | 2585656850 | 3295 | 3290 | 3295 | 3290 | 1795 |
| 434 | 20241203 | 135400 | 2579744000 | 3290 | 3290 | 3290 | 3285 | 1356 |
| 435 | 20241203 | 135300 | 2575283950 | 3290 | 3290 | 3290 | 3285 | 1000 |
| 436 | 20241203 | 135200 | 2571994725 | 3290 | 3275 | 3290 | 3275 | 3835 |
| 437 | 20241203 | 135100 | 2559402455 | 3285 | 3280 | 3285 | 3280 | 834 |
| 438 | 20241203 | 135000 | 2556665630 | 3285 | 3270 | 3285 | 3270 | 3492 |
| 439 | 20241203 | 134900 | 2545199855 | 3280 | 3280 | 3280 | 3275 | 1383 |
| 440 | 20241203 | 134800 | 2540666415 | 3280 | 3275 | 3280 | 3275 | 1113 |
| 441 | 20241203 | 134700 | 2537018630 | 3280 | 3275 | 3280 | 3275 | 1353 |
| 442 | 20241203 | 134600 | 2532582860 | 3275 | 3275 | 3275 | 3270 | 394 |
| 443 | 20241203 | 134500 | 2531292785 | 3275 | 3270 | 3275 | 3270 | 992 |
| 444 | 20241203 | 134400 | 2528046235 | 3265 | 3270 | 3270 | 3265 | 1625 |
| 445 | 20241203 | 134300 | 2522732535 | 3265 | 3265 | 3265 | 3260 | 1383 |
| 446 | 20241203 | 134200 | 2518217060 | 3265 | 3270 | 3270 | 3260 | 1070 |
| 447 | 20241203 | 134100 | 2514722115 | 3270 | 3265 | 3270 | 3260 | 2096 |
| 448 | 20241203 | 134000 | 2507880540 | 3270 | 3270 | 3270 | 3270 | 765 |
| 449 | 20241203 | 133900 | 2505378990 | 3265 | 3265 | 3265 | 3260 | 3045 |
| 450 | 20241203 | 133800 | 2495437335 | 3265 | 3265 | 3265 | 3265 | 4131 |
| 451 | 20241203 | 133700 | 2481949620 | 3270 | 3260 | 3270 | 3260 | 5732 |
| 452 | 20241203 | 133600 | 2463210180 | 3270 | 3270 | 3270 | 3260 | 898 |
| 453 | 20241203 | 133500 | 2460278670 | 3265 | 3260 | 3270 | 3260 | 661 |
| 454 | 20241203 | 133400 | 2458120620 | 3265 | 3270 | 3270 | 3265 | 2146 |
| 455 | 20241203 | 133300 | 2451106230 | 3270 | 3260 | 3270 | 3260 | 868 |
| 456 | 20241203 | 133200 | 2448272225 | 3265 | 3260 | 3265 | 3260 | 1300 |
| 457 | 20241203 | 133100 | 2444033170 | 3255 | 3265 | 3270 | 3255 | 1045 |
| 458 | 20241203 | 133000 | 2440626805 | 3255 | 3265 | 3265 | 3255 | 2295 |
| 459 | 20241203 | 132900 | 2433152975 | 3270 | 3275 | 3275 | 3255 | 680 |
| 460 | 20241203 | 132800 | 2430930530 | 3280 | 3275 | 3280 | 3275 | 3778 |
| 461 | 20241203 | 132700 | 2418557405 | 3265 | 3275 | 3280 | 3265 | 1635 |
| 462 | 20241203 | 132600 | 2413203290 | 3275 | 3270 | 3275 | 3270 | 1559 |
| 463 | 20241203 | 132500 | 2408105355 | 3270 | 3270 | 3270 | 3270 | 1140 |
| 464 | 20241203 | 132400 | 2404377555 | 3275 | 3265 | 3275 | 3265 | 946 |
| 465 | 20241203 | 132300 | 2401284610 | 3275 | 3265 | 3275 | 3260 | 1410 |
| 466 | 20241203 | 132200 | 2396673095 | 3265 | 3270 | 3275 | 3265 | 2045 |
| 467 | 20241203 | 132100 | 2389991965 | 3265 | 3265 | 3280 | 3265 | 3073 |
| 468 | 20241203 | 132000 | 2379953130 | 3280 | 3280 | 3280 | 3265 | 937 |
| 469 | 20241203 | 131900 | 2376883740 | 3280 | 3270 | 3280 | 3270 | 3947 |
| 470 | 20241203 | 131800 | 2363958375 | 3270 | 3265 | 3275 | 3265 | 2467 |
| 471 | 20241203 | 131700 | 2355888230 | 3265 | 3260 | 3265 | 3260 | 1370 |
| 472 | 20241203 | 131600 | 2351416270 | 3260 | 3260 | 3260 | 3255 | 1383 |
| 473 | 20241203 | 131500 | 2346909980 | 3260 | 3260 | 3260 | 3255 | 274 |
| 474 | 20241203 | 131400 | 2346016790 | 3260 | 3260 | 3260 | 3255 | 1796 |
| 475 | 20241203 | 131300 | 2340163150 | 3255 | 3255 | 3255 | 3255 | 827 |
| 476 | 20241203 | 131200 | 2337471265 | 3255 | 3250 | 3255 | 3250 | 2175 |
| 477 | 20241203 | 131100 | 2330396995 | 3255 | 3255 | 3255 | 3250 | 1755 |
| 478 | 20241203 | 131000 | 2324690245 | 3255 | 3250 | 3255 | 3250 | 6299 |
| 479 | 20241203 | 130900 | 2304196810 | 3250 | 3250 | 3250 | 3250 | 2298 |
| 480 | 20241203 | 130800 | 2296728310 | 3245 | 3245 | 3250 | 3245 | 111 |
| 481 | 20241203 | 130700 | 2296367870 | 3245 | 3245 | 3245 | 3240 | 1117 |
| 482 | 20241203 | 130600 | 2292743235 | 3245 | 3245 | 3245 | 3245 | 799 |
| 483 | 20241203 | 130500 | 2290150480 | 3245 | 3245 | 3245 | 3240 | 1335 |
| 484 | 20241203 | 130400 | 2285818785 | 3245 | 3245 | 3245 | 3245 | 0 |
| 485 | 20241203 | 130300 | 2285818785 | 3245 | 3245 | 3245 | 3245 | 1669 |
| 486 | 20241203 | 130200 | 2280402880 | 3245 | 3235 | 3245 | 3230 | 2380 |
| 487 | 20241203 | 130100 | 2272686095 | 3240 | 3235 | 3240 | 3235 | 443 |
| 488 | 20241203 | 130000 | 2271251285 | 3235 | 3240 | 3240 | 3235 | 631 |
| 489 | 20241203 | 125900 | 2269207090 | 3240 | 3245 | 3245 | 3240 | 288 |
| 490 | 20241203 | 125800 | 2268272880 | 3245 | 3245 | 3245 | 3240 | 4415 |
| 491 | 20241203 | 125700 | 2253960865 | 3245 | 3240 | 3245 | 3240 | 680 |
| 492 | 20241203 | 125600 | 2251756300 | 3245 | 3240 | 3245 | 3240 | 539 |
| 493 | 20241203 | 125500 | 2250007250 | 3245 | 3245 | 3250 | 3245 | 1856 |
| 494 | 20241203 | 125400 | 2243981815 | 3245 | 3245 | 3250 | 3245 | 1415 |
| 495 | 20241203 | 125300 | 2239388740 | 3245 | 3245 | 3250 | 3245 | 1576 |
| 496 | 20241203 | 125200 | 2234269615 | 3250 | 3250 | 3250 | 3245 | 1520 |
| 497 | 20241203 | 125100 | 2229336165 | 3245 | 3245 | 3250 | 3240 | 4190 |
| 498 | 20241203 | 125000 | 2215739725 | 3245 | 3235 | 3250 | 3235 | 602 |
| 499 | 20241203 | 124900 | 2213786980 | 3245 | 3245 | 3250 | 3245 | 762 |
| 500 | 20241203 | 124800 | 2211314165 | 3245 | 3240 | 3245 | 3240 | 772 |
| 501 | 20241203 | 124700 | 2208812760 | 3245 | 3245 | 3245 | 3240 | 2607 |
| 502 | 20241203 | 124600 | 2200361470 | 3245 | 3240 | 3250 | 3240 | 1968 |
| 503 | 20241203 | 124500 | 2193974910 | 3240 | 3240 | 3245 | 3240 | 599 |
| 504 | 20241203 | 124400 | 2192033910 | 3235 | 3240 | 3245 | 3235 | 1221 |
| 505 | 20241203 | 124300 | 2188076645 | 3240 | 3240 | 3240 | 3240 | 952 |
| 506 | 20241203 | 124200 | 2184992165 | 3245 | 3240 | 3245 | 3215 | 491 |
| 507 | 20241203 | 124100 | 2183402915 | 3240 | 3245 | 3245 | 3240 | 755 |
| 508 | 20241203 | 124000 | 2180956590 | 3240 | 3240 | 3245 | 3235 | 3486 |
| 509 | 20241203 | 123900 | 2169668105 | 3225 | 3225 | 3230 | 3225 | 311 |
| 510 | 20241203 | 123800 | 2168664130 | 3230 | 3250 | 3250 | 3230 | 1193 |
| 511 | 20241203 | 123700 | 2164790895 | 3250 | 3250 | 3250 | 3250 | 565 |
| 512 | 20241203 | 123600 | 2162954645 | 3240 | 3240 | 3245 | 3240 | 1658 |
| 513 | 20241203 | 123500 | 2157578815 | 3240 | 3240 | 3255 | 3240 | 11558 |
| 514 | 20241203 | 123400 | 2120026930 | 3245 | 3240 | 3245 | 3240 | 603 |
| 515 | 20241203 | 123300 | 2118070285 | 3240 | 3240 | 3240 | 3200 | 3099 |
| 516 | 20241203 | 123200 | 2108094190 | 3240 | 3240 | 3240 | 3240 | 818 |
| 517 | 20241203 | 123100 | 2105443870 | 3240 | 3245 | 3245 | 3240 | 634 |
| 518 | 20241203 | 123000 | 2103388615 | 3250 | 3250 | 3250 | 3245 | 1082 |
| 519 | 20241203 | 122900 | 2099874705 | 3240 | 3245 | 3245 | 3240 | 1425 |
| 520 | 20241203 | 122800 | 2095253665 | 3250 | 3250 | 3250 | 3250 | 978 |
| 521 | 20241203 | 122700 | 2092075165 | 3250 | 3250 | 3250 | 3245 | 234 |
| 522 | 20241203 | 122600 | 2091315705 | 3245 | 3245 | 3245 | 3245 | 898 |
| 523 | 20241203 | 122500 | 2088401695 | 3240 | 3240 | 3245 | 3240 | 1391 |
| 524 | 20241203 | 122400 | 2083888490 | 3245 | 3240 | 3245 | 3240 | 384 |
| 525 | 20241203 | 122300 | 2082642520 | 3240 | 3245 | 3245 | 3240 | 843 |
| 526 | 20241203 | 122200 | 2079907210 | 3245 | 3245 | 3245 | 3245 | 801 |
| 527 | 20241203 | 122100 | 2077307965 | 3245 | 3245 | 3245 | 3245 | 1793 |
| 528 | 20241203 | 122000 | 2071489680 | 3245 | 3245 | 3245 | 3230 | 687 |
| 529 | 20241203 | 121900 | 2069265930 | 3240 | 3240 | 3245 | 3240 | 876 |
| 530 | 20241203 | 121800 | 2066426210 | 3240 | 3245 | 3245 | 3240 | 714 |
| 531 | 20241203 | 121700 | 2064110385 | 3245 | 3245 | 3245 | 3245 | 1130 |
| 532 | 20241203 | 121600 | 2060443535 | 3245 | 3245 | 3245 | 3240 | 945 |
| 533 | 20241203 | 121500 | 2057381285 | 3240 | 3240 | 3245 | 3230 | 1108 |
| 534 | 20241203 | 121400 | 2053788725 | 3240 | 3240 | 3240 | 3235 | 1287 |
| 535 | 20241203 | 121300 | 2049619595 | 3245 | 3245 | 3245 | 3235 | 894 |
| 536 | 20241203 | 121200 | 2046722535 | 3245 | 3245 | 3245 | 3230 | 2595 |
| 537 | 20241203 | 121100 | 2038315405 | 3245 | 3245 | 3245 | 3245 | 222 |
| 538 | 20241203 | 121000 | 2037595015 | 3245 | 3245 | 3250 | 3240 | 1835 |
| 539 | 20241203 | 120900 | 2031639265 | 3250 | 3240 | 3250 | 3240 | 672 |
| 540 | 20241203 | 120800 | 2029460125 | 3240 | 3245 | 3245 | 3240 | 1445 |
| 541 | 20241203 | 120700 | 2024772260 | 3240 | 3245 | 3245 | 3240 | 749 |
| 542 | 20241203 | 120600 | 2022344455 | 3245 | 3235 | 3245 | 3235 | 856 |
| 543 | 20241203 | 120500 | 2019572275 | 3240 | 3245 | 3245 | 3240 | 1314 |
| 544 | 20241203 | 120400 | 2015311485 | 3245 | 3245 | 3245 | 3245 | 582 |
| 545 | 20241203 | 120300 | 2013422895 | 3245 | 3245 | 3245 | 3240 | 805 |
| 546 | 20241203 | 120200 | 2010812205 | 3240 | 3240 | 3240 | 3235 | 1120 |
| 547 | 20241203 | 120100 | 2007183430 | 3240 | 3230 | 3240 | 3230 | 1143 |
| 548 | 20241203 | 120000 | 2003484950 | 3240 | 3245 | 3245 | 3230 | 1205 |
| 549 | 20241203 | 115900 | 1999586175 | 3245 | 3240 | 3245 | 3240 | 1168 |
| 550 | 20241203 | 115800 | 1995801775 | 3235 | 3240 | 3240 | 3235 | 718 |
| 551 | 20241203 | 115700 | 1993475460 | 3235 | 3235 | 3235 | 3225 | 931 |
| 552 | 20241203 | 115600 | 1990464555 | 3240 | 3235 | 3240 | 3235 | 929 |
| 553 | 20241203 | 115500 | 1987458905 | 3225 | 3240 | 3240 | 3225 | 1431 |
| 554 | 20241203 | 115400 | 1982831745 | 3235 | 3230 | 3240 | 3230 | 942 |
| 555 | 20241203 | 115300 | 1979784415 | 3230 | 3225 | 3235 | 3225 | 757 |
| 556 | 20241203 | 115200 | 1977341220 | 3230 | 3230 | 3235 | 3230 | 523 |
| 557 | 20241203 | 115100 | 1975651925 | 3230 | 3240 | 3245 | 3225 | 2423 |
| 558 | 20241203 | 115000 | 1967812725 | 3225 | 3230 | 3230 | 3225 | 919 |
| 559 | 20241203 | 114900 | 1964846080 | 3235 | 3245 | 3245 | 3235 | 610 |
| 560 | 20241203 | 114800 | 1962872720 | 3235 | 3240 | 3245 | 3230 | 1784 |
| 561 | 20241203 | 114700 | 1957096485 | 3240 | 3235 | 3245 | 3225 | 3670 |
| 562 | 20241203 | 114600 | 1945249835 | 3230 | 3240 | 3240 | 3230 | 707 |
| 563 | 20241203 | 114500 | 1942961205 | 3245 | 3240 | 3245 | 3235 | 573 |
| 564 | 20241203 | 114400 | 1941104600 | 3230 | 3250 | 3250 | 3230 | 1426 |
| 565 | 20241203 | 114300 | 1936474460 | 3250 | 3235 | 3250 | 3235 | 1686 |
| 566 | 20241203 | 114200 | 1930995110 | 3235 | 3245 | 3245 | 3230 | 6266 |
| 567 | 20241203 | 114100 | 1910714790 | 3245 | 3250 | 3250 | 3235 | 985 |
| 568 | 20241203 | 114000 | 1907521430 | 3250 | 3245 | 3250 | 3230 | 11779 |
| 569 | 20241203 | 113900 | 1869412860 | 3245 | 3250 | 3250 | 3245 | 868 |
| 570 | 20241203 | 113800 | 1866594520 | 3250 | 3245 | 3250 | 3240 | 521 |
| 571 | 20241203 | 113700 | 1864903595 | 3245 | 3235 | 3245 | 3235 | 724 |
| 572 | 20241203 | 113600 | 1862561445 | 3235 | 3245 | 3250 | 3230 | 6750 |
| 573 | 20241203 | 113500 | 1840715625 | 3245 | 3240 | 3245 | 3240 | 853 |
| 574 | 20241203 | 113400 | 1837947980 | 3245 | 3250 | 3250 | 3245 | 1163 |
| 575 | 20241203 | 113300 | 1834172920 | 3250 | 3250 | 3250 | 3250 | 1097 |
| 576 | 20241203 | 113200 | 1830607670 | 3245 | 3240 | 3245 | 3235 | 1373 |
| 577 | 20241203 | 113100 | 1826157440 | 3240 | 3240 | 3245 | 3235 | 825 |
| 578 | 20241203 | 113000 | 1823483695 | 3245 | 3250 | 3250 | 3235 | 1526 |
| 579 | 20241203 | 112900 | 1818534665 | 3250 | 3240 | 3250 | 3240 | 972 |
| 580 | 20241203 | 112800 | 1815380065 | 3245 | 3240 | 3245 | 3240 | 851 |
| 581 | 20241203 | 112700 | 1812619620 | 3240 | 3240 | 3245 | 3235 | 1702 |
| 582 | 20241203 | 112600 | 1807107380 | 3235 | 3225 | 3240 | 3225 | 540 |
| 583 | 20241203 | 112500 | 1805362710 | 3235 | 3220 | 3235 | 3220 | 1734 |
| 584 | 20241203 | 112400 | 1799765920 | 3220 | 3240 | 3245 | 3220 | 4082 |
| 585 | 20241203 | 112300 | 1786560620 | 3240 | 3235 | 3245 | 3235 | 4447 |
| 586 | 20241203 | 112200 | 1772150650 | 3235 | 3240 | 3245 | 3225 | 11726 |
| 587 | 20241203 | 112100 | 1734174945 | 3240 | 3220 | 3240 | 3220 | 13274 |
| 588 | 20241203 | 112000 | 1691313795 | 3220 | 3200 | 3220 | 3200 | 4200 |
| 589 | 20241203 | 111900 | 1677826845 | 3205 | 3200 | 3205 | 3195 | 2536 |
| 590 | 20241203 | 111800 | 1669710590 | 3200 | 3195 | 3200 | 3195 | 2240 |
| 591 | 20241203 | 111700 | 1662546690 | 3195 | 3195 | 3195 | 3190 | 1413 |
| 592 | 20241203 | 111600 | 1658033305 | 3195 | 3190 | 3195 | 3185 | 578 |
| 593 | 20241203 | 111500 | 1656187660 | 3195 | 3190 | 3195 | 3190 | 1029 |
| 594 | 20241203 | 111400 | 1652904905 | 3190 | 3185 | 3190 | 3185 | 1074 |
| 595 | 20241203 | 111300 | 1649483175 | 3185 | 3190 | 3190 | 3180 | 705 |
| 596 | 20241203 | 111200 | 1647238120 | 3185 | 3190 | 3190 | 3180 | 346 |
| 597 | 20241203 | 111100 | 1646136225 | 3190 | 3190 | 3190 | 3190 | 1304 |
| 598 | 20241203 | 111000 | 1641976465 | 3185 | 3190 | 3195 | 3185 | 2552 |
| 599 | 20241203 | 110900 | 1633833335 | 3190 | 3175 | 3190 | 3175 | 1882 |
| 600 | 20241203 | 110800 | 1627849655 | 3175 | 3175 | 3175 | 3165 | 2211 |
| 601 | 20241203 | 110700 | 1620834425 | 3175 | 3190 | 3190 | 3170 | 1267 |
| 602 | 20241203 | 110600 | 1616809175 | 3185 | 3185 | 3185 | 3180 | 1140 |
| 603 | 20241203 | 110500 | 1613178280 | 3180 | 3180 | 3190 | 3180 | 3958 |
| 604 | 20241203 | 110400 | 1600572485 | 3185 | 3180 | 3185 | 3180 | 1178 |
| 605 | 20241203 | 110300 | 1596823200 | 3185 | 3180 | 3185 | 3180 | 1485 |
| 606 | 20241203 | 110200 | 1592099755 | 3180 | 3180 | 3185 | 3180 | 259 |
| 607 | 20241203 | 110100 | 1591276090 | 3180 | 3170 | 3180 | 3170 | 616 |
| 608 | 20241203 | 110000 | 1589319065 | 3180 | 3180 | 3180 | 3175 | 1629 |
| 609 | 20241203 | 105900 | 1584141790 | 3165 | 3170 | 3170 | 3165 | 1176 |
| 610 | 20241203 | 105800 | 1580418390 | 3180 | 3170 | 3180 | 3170 | 765 |
| 611 | 20241203 | 105700 | 1577991920 | 3180 | 3180 | 3180 | 3155 | 960 |
| 612 | 20241203 | 105600 | 1574942415 | 3175 | 3180 | 3180 | 3175 | 448 |
| 613 | 20241203 | 105500 | 1573519045 | 3155 | 3175 | 3180 | 3155 | 2908 |
| 614 | 20241203 | 105400 | 1564304875 | 3175 | 3175 | 3175 | 3170 | 308 |
| 615 | 20241203 | 105300 | 1563327975 | 3165 | 3170 | 3175 | 3165 | 1330 |
| 616 | 20241203 | 105200 | 1559109445 | 3170 | 3170 | 3175 | 3165 | 3299 |
| 617 | 20241203 | 105100 | 1548660995 | 3160 | 3165 | 3165 | 3160 | 500 |
| 618 | 20241203 | 105000 | 1547080870 | 3165 | 3155 | 3165 | 3150 | 1925 |
| 619 | 20241203 | 104900 | 1541000450 | 3155 | 3170 | 3170 | 3155 | 1846 |
| 620 | 20241203 | 104800 | 1535168075 | 3170 | 3170 | 3170 | 3170 | 2608 |
| 621 | 20241203 | 104700 | 1526900715 | 3170 | 3175 | 3175 | 3170 | 571 |
| 622 | 20241203 | 104600 | 1525090595 | 3175 | 3175 | 3175 | 3170 | 843 |
| 623 | 20241203 | 104500 | 1522415150 | 3180 | 3175 | 3180 | 3175 | 525 |
| 624 | 20241203 | 104400 | 1520745660 | 3175 | 3175 | 3175 | 3175 | 1168 |
| 625 | 20241203 | 104300 | 1517037260 | 3175 | 3180 | 3180 | 3170 | 1083 |
| 626 | 20241203 | 104200 | 1513598530 | 3165 | 3160 | 3165 | 3160 | 925 |
| 627 | 20241203 | 104100 | 1510671460 | 3160 | 3170 | 3170 | 3160 | 738 |
| 628 | 20241203 | 104000 | 1508336155 | 3175 | 3185 | 3190 | 3175 | 1896 |
| 629 | 20241203 | 103900 | 1502312760 | 3195 | 3190 | 3195 | 3180 | 5219 |
| 630 | 20241203 | 103800 | 1485703405 | 3190 | 3175 | 3190 | 3170 | 599 |
| 631 | 20241203 | 103700 | 1483797590 | 3180 | 3185 | 3195 | 3180 | 2633 |
| 632 | 20241203 | 103600 | 1475399380 | 3190 | 3190 | 3190 | 3190 | 198 |
| 633 | 20241203 | 103500 | 1474767760 | 3165 | 3165 | 3170 | 3160 | 1658 |
| 634 | 20241203 | 103400 | 1469522105 | 3175 | 3185 | 3195 | 3175 | 5657 |
| 635 | 20241203 | 103300 | 1451490000 | 3190 | 3185 | 3190 | 3185 | 1250 |
| 636 | 20241203 | 103200 | 1447506750 | 3185 | 3170 | 3185 | 3170 | 5074 |
| 637 | 20241203 | 103100 | 1431422015 | 3170 | 3175 | 3175 | 3165 | 934 |
| 638 | 20241203 | 103000 | 1428458395 | 3175 | 3185 | 3185 | 3170 | 557 |
| 639 | 20241203 | 102900 | 1426690910 | 3185 | 3180 | 3185 | 3170 | 1001 |
| 640 | 20241203 | 102800 | 1423510165 | 3185 | 3185 | 3185 | 3175 | 1465 |
| 641 | 20241203 | 102700 | 1418850240 | 3190 | 3185 | 3190 | 3180 | 291 |
| 642 | 20241203 | 102600 | 1417923635 | 3170 | 3190 | 3190 | 3170 | 1305 |
| 643 | 20241203 | 102500 | 1413770595 | 3185 | 3180 | 3185 | 3180 | 1159 |
| 644 | 20241203 | 102400 | 1410081880 | 3180 | 3175 | 3180 | 3175 | 675 |
| 645 | 20241203 | 102300 | 1407936380 | 3175 | 3180 | 3180 | 3175 | 1112 |
| 646 | 20241203 | 102200 | 1404402205 | 3180 | 3180 | 3190 | 3180 | 1131 |
| 647 | 20241203 | 102100 | 1400803365 | 3180 | 3175 | 3190 | 3175 | 1102 |
| 648 | 20241203 | 102000 | 1397304380 | 3180 | 3190 | 3190 | 3180 | 397 |
| 649 | 20241203 | 101900 | 1396041660 | 3180 | 3195 | 3195 | 3180 | 4077 |
| 650 | 20241203 | 101800 | 1383076060 | 3200 | 3175 | 3200 | 3175 | 8421 |
| 651 | 20241203 | 101700 | 1356218390 | 3175 | 3160 | 3175 | 3160 | 6620 |
| 652 | 20241203 | 101600 | 1335259105 | 3160 | 3160 | 3165 | 3155 | 768 |
| 653 | 20241203 | 101500 | 1332832885 | 3160 | 3150 | 3160 | 3150 | 477 |
| 654 | 20241203 | 101400 | 1331328600 | 3150 | 3155 | 3155 | 3150 | 1237 |
| 655 | 20241203 | 101300 | 1327429345 | 3145 | 3145 | 3160 | 3145 | 3311 |
| 656 | 20241203 | 101200 | 1317006735 | 3145 | 3135 | 3145 | 3120 | 174 |
| 657 | 20241203 | 101100 | 1316463000 | 3120 | 3145 | 3145 | 3120 | 4049 |
| 658 | 20241203 | 101000 | 1303796195 | 3145 | 3140 | 3150 | 3140 | 1832 |
| 659 | 20241203 | 100900 | 1298033335 | 3140 | 3150 | 3150 | 3140 | 376 |
| 660 | 20241203 | 100800 | 1296851485 | 3145 | 3155 | 3170 | 3145 | 879 |
| 661 | 20241203 | 100700 | 1294079960 | 3170 | 3150 | 3170 | 3150 | 1490 |
| 662 | 20241203 | 100600 | 1289379150 | 3150 | 3145 | 3150 | 3145 | 1105 |
| 663 | 20241203 | 100500 | 1285900900 | 3150 | 3155 | 3155 | 3150 | 1870 |
| 664 | 20241203 | 100400 | 1280006995 | 3160 | 3170 | 3170 | 3150 | 829 |
| 665 | 20241203 | 100300 | 1277391540 | 3170 | 3175 | 3175 | 3170 | 3070 |
| 666 | 20241203 | 100200 | 1267654080 | 3170 | 3150 | 3170 | 3150 | 3042 |
| 667 | 20241203 | 100100 | 1258056640 | 3150 | 3150 | 3150 | 3135 | 589 |
| 668 | 20241203 | 100000 | 1256208695 | 3150 | 3155 | 3160 | 3125 | 7906 |
| 669 | 20241203 | 095900 | 1231364395 | 3160 | 3180 | 3180 | 3160 | 5175 |
| 670 | 20241203 | 095800 | 1214952630 | 3190 | 3185 | 3190 | 3180 | 907 |
| 671 | 20241203 | 095700 | 1212065845 | 3190 | 3200 | 3200 | 3185 | 1477 |
| 672 | 20241203 | 095600 | 1207354155 | 3195 | 3190 | 3195 | 3190 | 4961 |
| 673 | 20241203 | 095500 | 1191512700 | 3190 | 3185 | 3190 | 3165 | 2125 |
| 674 | 20241203 | 095400 | 1184745950 | 3180 | 3185 | 3190 | 3180 | 590 |
| 675 | 20241203 | 095300 | 1182866995 | 3180 | 3190 | 3190 | 3180 | 545 |
| 676 | 20241203 | 095200 | 1181130460 | 3190 | 3195 | 3200 | 3185 | 7060 |
| 677 | 20241203 | 095100 | 1158607640 | 3195 | 3200 | 3200 | 3190 | 1577 |
| 678 | 20241203 | 095000 | 1153571125 | 3200 | 3165 | 3200 | 3165 | 3771 |
| 679 | 20241203 | 094900 | 1141548550 | 3170 | 3165 | 3185 | 3160 | 5424 |
| 680 | 20241203 | 094800 | 1124364625 | 3170 | 3180 | 3180 | 3160 | 3357 |
| 681 | 20241203 | 094700 | 1113734800 | 3180 | 3190 | 3190 | 3180 | 1266 |
| 682 | 20241203 | 094600 | 1109700750 | 3190 | 3165 | 3190 | 3165 | 413 |
| 683 | 20241203 | 094500 | 1108387395 | 3185 | 3190 | 3195 | 3180 | 5133 |
| 684 | 20241203 | 094400 | 1092035565 | 3190 | 3190 | 3190 | 3185 | 3052 |
| 685 | 20241203 | 094300 | 1082299980 | 3195 | 3190 | 3195 | 3170 | 2447 |
| 686 | 20241203 | 094200 | 1074512885 | 3180 | 3180 | 3190 | 3175 | 1097 |
| 687 | 20241203 | 094100 | 1071021730 | 3190 | 3175 | 3190 | 3165 | 8384 |
| 688 | 20241203 | 094000 | 1044371630 | 3180 | 3155 | 3180 | 3155 | 937 |
| 689 | 20241203 | 093900 | 1041396700 | 3170 | 3150 | 3175 | 3140 | 9564 |
| 690 | 20241203 | 093800 | 1011200625 | 3150 | 3175 | 3175 | 3150 | 2529 |
| 691 | 20241203 | 093700 | 1003223410 | 3170 | 3190 | 3245 | 3165 | 31654 |
| 692 | 20241203 | 093600 | 902219555 | 3185 | 3185 | 3185 | 3185 | 0 |
| 693 | 20241203 | 093500 | 902219555 | 3185 | 3165 | 3185 | 3165 | 6424 |
| 694 | 20241203 | 093400 | 881799050 | 3170 | 3160 | 3180 | 3160 | 8545 |
| 695 | 20241203 | 093300 | 854742800 | 3160 | 3105 | 3180 | 3105 | 18046 |
| 696 | 20241203 | 093200 | 797971605 | 3105 | 3105 | 3120 | 3105 | 4528 |
| 697 | 20241203 | 093100 | 783879255 | 3105 | 3095 | 3105 | 3090 | 1810 |
| 698 | 20241203 | 093000 | 778274210 | 3090 | 3085 | 3095 | 3085 | 2328 |
| 699 | 20241203 | 092900 | 771078715 | 3085 | 3075 | 3085 | 3050 | 2287 |
| 700 | 20241203 | 092800 | 764065420 | 3075 | 3065 | 3095 | 3065 | 3098 |
| 701 | 20241203 | 092700 | 754532975 | 3075 | 3110 | 3120 | 3070 | 9915 |
| 702 | 20241203 | 092600 | 724028780 | 3110 | 3110 | 3125 | 3110 | 2623 |
| 703 | 20241203 | 092500 | 715865175 | 3110 | 3140 | 3140 | 3110 | 1965 |
| 704 | 20241203 | 092400 | 709739105 | 3135 | 3105 | 3135 | 3105 | 17342 |
| 705 | 20241203 | 092300 | 655583220 | 3110 | 3085 | 3110 | 3085 | 5871 |
| 706 | 20241203 | 092200 | 637378525 | 3100 | 3065 | 3100 | 3040 | 14779 |
| 707 | 20241203 | 092100 | 591922430 | 3065 | 3080 | 3080 | 3050 | 3986 |
| 708 | 20241203 | 092000 | 579742855 | 3095 | 3085 | 3095 | 3070 | 12441 |
| 709 | 20241203 | 091900 | 541370865 | 3085 | 3065 | 3090 | 3060 | 11580 |
| 710 | 20241203 | 091800 | 505793655 | 3065 | 3065 | 3065 | 3050 | 9497 |
| 711 | 20241203 | 091700 | 476742105 | 3060 | 3050 | 3065 | 3045 | 7913 |
| 712 | 20241203 | 091600 | 452549065 | 3050 | 3040 | 3050 | 3035 | 11229 |
| 713 | 20241203 | 091500 | 418384130 | 3040 | 3025 | 3045 | 3010 | 8511 |
| 714 | 20241203 | 091400 | 392618630 | 3020 | 3000 | 3020 | 2995 | 13588 |
| 715 | 20241203 | 091300 | 351725150 | 2995 | 2970 | 2995 | 2955 | 16038 |
| 716 | 20241203 | 091200 | 304177365 | 2965 | 2985 | 2995 | 2955 | 5899 |
| 717 | 20241203 | 091100 | 286626315 | 3000 | 2995 | 3015 | 2990 | 4334 |
| 718 | 20241203 | 091000 | 273624605 | 3000 | 3020 | 3020 | 2990 | 17525 |
| 719 | 20241203 | 090900 | 220957605 | 3020 | 3030 | 3030 | 3000 | 3102 |
| 720 | 20241203 | 090800 | 211619565 | 3030 | 3010 | 3030 | 2990 | 11266 |
| 721 | 20241203 | 090700 | 177822985 | 3035 | 3010 | 3035 | 3010 | 12167 |
| 722 | 20241203 | 090600 | 141095365 | 3010 | 2995 | 3010 | 2995 | 4097 |
| 723 | 20241203 | 090500 | 128804370 | 2995 | 2975 | 2995 | 2970 | 1501 |
| 724 | 20241203 | 090400 | 124323900 | 2975 | 2980 | 2980 | 2970 | 2652 |
| 725 | 20241203 | 090300 | 116442705 | 2990 | 2970 | 3000 | 2970 | 5357 |
| 726 | 20241203 | 090200 | 100468295 | 2970 | 2960 | 2970 | 2940 | 2454 |
| 727 | 20241203 | 090100 | 93236615 | 2960 | 2915 | 2960 | 2895 | 6405 |
| 728 | 20241203 | 090000 | 74476830 | 2915 | 2900 | 2960 | 2900 | 25543 |