35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 3 | 20231103 | 205400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20231103 | 205300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20231103 | 205200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20231103 | 205100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20231103 | 205000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20231103 | 204900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20231103 | 204800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20231103 | 204700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20231103 | 204600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20231103 | 204500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20231103 | 204400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20231103 | 204300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20231103 | 204200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20231103 | 204100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20231103 | 204000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20231103 | 203900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20231103 | 203800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20231103 | 203700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20231103 | 203600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20231103 | 203500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20231103 | 203400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20231103 | 203300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20231103 | 203200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20231103 | 203100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20231103 | 203000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20231103 | 202900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20231103 | 202800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20231103 | 202700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20231103 | 202600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20231103 | 202500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 33 | 20231103 | 202400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20231103 | 202300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20231103 | 202200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20231103 | 202100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20231103 | 202000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20231103 | 201900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20231103 | 201800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20231103 | 201700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20231103 | 201600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20231103 | 201500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20231103 | 201400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20231103 | 201300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20231103 | 201200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20231103 | 201100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20231103 | 201000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20231103 | 200900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20231103 | 200800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20231103 | 200700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20231103 | 200600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20231103 | 200500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20231103 | 200400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20231103 | 200300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20231103 | 200200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20231103 | 200100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20231103 | 200000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20231103 | 195900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20231103 | 195800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20231103 | 195700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20231103 | 195600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20231103 | 195500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 63 | 20231103 | 195400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20231103 | 195300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20231103 | 195200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20231103 | 195100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20231103 | 195000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20231103 | 194900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20231103 | 194800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20231103 | 194700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20231103 | 194600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20231103 | 194500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20231103 | 194400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20231103 | 194300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20231103 | 194200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20231103 | 194100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20231103 | 194000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20231103 | 193900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20231103 | 193800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20231103 | 193700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20231103 | 193600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20231103 | 193500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20231103 | 193400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20231103 | 193300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20231103 | 193200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20231103 | 193100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20231103 | 193000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20231103 | 192900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20231103 | 192800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20231103 | 192700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20231103 | 192600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20231103 | 192500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 93 | 20231103 | 192400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20231103 | 192300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20231103 | 192200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20231103 | 192100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20231103 | 192000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20231103 | 191900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20231103 | 191800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20231103 | 191700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20231103 | 191600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20231103 | 191500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20231103 | 191400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20231103 | 191300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20231103 | 191200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20231103 | 191100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20231103 | 191000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20231103 | 190900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20231103 | 190800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20231103 | 190700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20231103 | 190600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20231103 | 190500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20231103 | 190400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20231103 | 190300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20231103 | 190200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20231103 | 190100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20231103 | 190000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20231103 | 185900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20231103 | 185800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20231103 | 185700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20231103 | 185600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20231103 | 185500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 123 | 20231103 | 185400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20231103 | 185300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20231103 | 185200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20231103 | 185100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20231103 | 185000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20231103 | 184900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20231103 | 184800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20231103 | 184700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20231103 | 184600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20231103 | 184500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20231103 | 184400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20231103 | 184300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20231103 | 184200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20231103 | 184100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20231103 | 184000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20231103 | 183900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20231103 | 183800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20231103 | 183700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20231103 | 183600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20231103 | 183500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20231103 | 183400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20231103 | 183300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20231103 | 183200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20231103 | 183100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20231103 | 183000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20231103 | 182900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20231103 | 182800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20231103 | 182700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20231103 | 182600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20231103 | 182500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 153 | 20231103 | 182400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20231103 | 182300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20231103 | 182200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20231103 | 182100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20231103 | 182000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20231103 | 181900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20231103 | 181800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20231103 | 181700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20231103 | 181600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20231103 | 181500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20231103 | 181400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20231103 | 181300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20231103 | 181200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20231103 | 181100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20231103 | 181000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20231103 | 180900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20231103 | 180800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20231103 | 180700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20231103 | 180600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20231103 | 180500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20231103 | 180400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20231103 | 180300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20231103 | 180200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20231103 | 180100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20231103 | 180000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20231103 | 175900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20231103 | 175800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20231103 | 175700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20231103 | 175600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20231103 | 175500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 183 | 20231103 | 175400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20231103 | 175300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20231103 | 175200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20231103 | 175100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20231103 | 175000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20231103 | 174900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20231103 | 174800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20231103 | 174700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20231103 | 174600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20231103 | 174500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20231103 | 174400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20231103 | 174300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20231103 | 174200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20231103 | 174100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20231103 | 174000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20231103 | 173900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20231103 | 173800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20231103 | 173700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20231103 | 173600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20231103 | 173500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20231103 | 173400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20231103 | 173300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20231103 | 173200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20231103 | 173100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20231103 | 173000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20231103 | 172900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20231103 | 172800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20231103 | 172700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20231103 | 172600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20231103 | 172500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 213 | 20231103 | 172400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20231103 | 172300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20231103 | 172200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20231103 | 172100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20231103 | 172000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20231103 | 171900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20231103 | 171800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20231103 | 171700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20231103 | 171600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20231103 | 171500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20231103 | 171400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20231103 | 171300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20231103 | 171200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20231103 | 171100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20231103 | 171000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20231103 | 170900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20231103 | 170800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20231103 | 170700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20231103 | 170600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20231103 | 170500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20231103 | 170400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20231103 | 170300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20231103 | 170200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20231103 | 170100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20231103 | 170000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20231103 | 165900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20231103 | 165800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20231103 | 165700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20231103 | 165600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20231103 | 165500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 243 | 20231103 | 165400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20231103 | 165300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20231103 | 165200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20231103 | 165100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20231103 | 165000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20231103 | 164900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20231103 | 164800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20231103 | 164700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20231103 | 164600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20231103 | 164500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20231103 | 164400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20231103 | 164300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20231103 | 164200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20231103 | 164100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20231103 | 164000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20231103 | 163900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20231103 | 163800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20231103 | 163700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20231103 | 163600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20231103 | 163500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20231103 | 163400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20231103 | 163300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20231103 | 163200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20231103 | 163100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20231103 | 163000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20231103 | 162900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20231103 | 162800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20231103 | 162700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20231103 | 162600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20231103 | 162500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 273 | 20231103 | 162400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20231103 | 162300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20231103 | 162200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20231103 | 162100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20231103 | 162000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20231103 | 161900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20231103 | 161800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20231103 | 161700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20231103 | 161600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20231103 | 161500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20231103 | 161400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20231103 | 161300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20231103 | 161200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20231103 | 161100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20231103 | 161000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20231103 | 160900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20231103 | 160800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20231103 | 160700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20231103 | 160600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20231103 | 160500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20231103 | 160400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20231103 | 160300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20231103 | 160200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20231103 | 160100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20231103 | 160000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20231103 | 155900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20231103 | 155800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20231103 | 155700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20231103 | 155600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20231103 | 155500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 303 | 20231103 | 155400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20231103 | 155300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20231103 | 155200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20231103 | 155100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20231103 | 155000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20231103 | 154900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20231103 | 154800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20231103 | 154700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20231103 | 154600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20231103 | 154500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20231103 | 154400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20231103 | 154300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20231103 | 154200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20231103 | 154100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20231103 | 154000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20231103 | 153900 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20231103 | 153800 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20231103 | 153700 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20231103 | 153600 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20231103 | 153500 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20231103 | 153400 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20231103 | 153300 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20231103 | 153200 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20231103 | 153100 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 327 | 20231103 | 153000 | 4855594065 | 2580 | 2580 | 2580 | 2580 | 25458 |
| 328 | 20231103 | 152900 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 329 | 20231103 | 152800 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20231103 | 152700 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 331 | 20231103 | 152600 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20231103 | 152500 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 333 | 20231103 | 152400 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 334 | 20231103 | 152300 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 335 | 20231103 | 152200 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20231103 | 152100 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 337 | 20231103 | 152000 | 4789912425 | 2570 | 2570 | 2570 | 2570 | 0 |
| 338 | 20231103 | 151900 | 4789912425 | 2570 | 2585 | 2585 | 2570 | 8041 |
| 339 | 20231103 | 151800 | 4769204995 | 2580 | 2585 | 2585 | 2580 | 3094 |
| 340 | 20231103 | 151700 | 4761212590 | 2580 | 2585 | 2590 | 2580 | 1204 |
| 341 | 20231103 | 151600 | 4758101150 | 2585 | 2595 | 2595 | 2580 | 2111 |
| 342 | 20231103 | 151500 | 4752652990 | 2595 | 2590 | 2595 | 2580 | 4039 |
| 343 | 20231103 | 151400 | 4742211775 | 2585 | 2590 | 2590 | 2585 | 1764 |
| 344 | 20231103 | 151300 | 4737651560 | 2590 | 2585 | 2590 | 2585 | 532 |
| 345 | 20231103 | 151200 | 4736276105 | 2585 | 2585 | 2590 | 2585 | 236 |
| 346 | 20231103 | 151100 | 4735665425 | 2590 | 2590 | 2590 | 2590 | 1 |
| 347 | 20231103 | 151000 | 4735662835 | 2580 | 2595 | 2600 | 2580 | 6276 |
| 348 | 20231103 | 150900 | 4719386770 | 2595 | 2600 | 2600 | 2595 | 5615 |
| 349 | 20231103 | 150800 | 4704787820 | 2600 | 2600 | 2600 | 2600 | 1193 |
| 350 | 20231103 | 150700 | 4701686020 | 2595 | 2580 | 2595 | 2580 | 14075 |
| 351 | 20231103 | 150600 | 4665220600 | 2580 | 2580 | 2580 | 2580 | 1879 |
| 352 | 20231103 | 150500 | 4660372780 | 2585 | 2590 | 2590 | 2585 | 114 |
| 353 | 20231103 | 150400 | 4660078020 | 2590 | 2590 | 2590 | 2580 | 851 |
| 354 | 20231103 | 150300 | 4657881930 | 2590 | 2590 | 2590 | 2590 | 157 |
| 355 | 20231103 | 150200 | 4657475300 | 2580 | 2585 | 2590 | 2580 | 447 |
| 356 | 20231103 | 150100 | 4656320485 | 2585 | 2580 | 2585 | 2580 | 1958 |
| 357 | 20231103 | 150000 | 4651264955 | 2580 | 2585 | 2585 | 2580 | 194 |
| 358 | 20231103 | 145900 | 4650763470 | 2585 | 2580 | 2585 | 2580 | 1285 |
| 359 | 20231103 | 145800 | 4647443470 | 2585 | 2585 | 2585 | 2580 | 5199 |
| 360 | 20231103 | 145700 | 4634028955 | 2585 | 2585 | 2585 | 2585 | 114 |
| 361 | 20231103 | 145600 | 4633734265 | 2585 | 2585 | 2585 | 2585 | 1326 |
| 362 | 20231103 | 145500 | 4630306555 | 2585 | 2590 | 2590 | 2585 | 676 |
| 363 | 20231103 | 145400 | 4628558400 | 2585 | 2585 | 2590 | 2580 | 5126 |
| 364 | 20231103 | 145300 | 4615307530 | 2585 | 2585 | 2585 | 2585 | 2069 |
| 365 | 20231103 | 145200 | 4609959165 | 2585 | 2580 | 2585 | 2575 | 1374 |
| 366 | 20231103 | 145100 | 4606416545 | 2580 | 2575 | 2580 | 2575 | 864 |
| 367 | 20231103 | 145000 | 4604188430 | 2570 | 2560 | 2570 | 2560 | 948 |
| 368 | 20231103 | 144900 | 4601753780 | 2560 | 2570 | 2570 | 2555 | 2918 |
| 369 | 20231103 | 144800 | 4594282200 | 2570 | 2570 | 2570 | 2550 | 4523 |
| 370 | 20231103 | 144700 | 4582683735 | 2565 | 2555 | 2565 | 2550 | 4295 |
| 371 | 20231103 | 144600 | 4571714290 | 2550 | 2560 | 2560 | 2550 | 11575 |
| 372 | 20231103 | 144500 | 4542188820 | 2555 | 2570 | 2570 | 2555 | 15792 |
| 373 | 20231103 | 144400 | 4501811550 | 2575 | 2565 | 2575 | 2555 | 7825 |
| 374 | 20231103 | 144300 | 4481769340 | 2575 | 2580 | 2580 | 2560 | 17657 |
| 375 | 20231103 | 144200 | 4436505650 | 2560 | 2575 | 2580 | 2560 | 10832 |
| 376 | 20231103 | 144100 | 4408708185 | 2580 | 2585 | 2585 | 2570 | 5937 |
| 377 | 20231103 | 144000 | 4393434620 | 2585 | 2580 | 2590 | 2565 | 13190 |
| 378 | 20231103 | 143900 | 4359537630 | 2590 | 2580 | 2590 | 2570 | 5855 |
| 379 | 20231103 | 143800 | 4344461365 | 2585 | 2585 | 2590 | 2575 | 8112 |
| 380 | 20231103 | 143700 | 4323516310 | 2570 | 2580 | 2585 | 2570 | 5327 |
| 381 | 20231103 | 143600 | 4309811395 | 2575 | 2585 | 2585 | 2570 | 15011 |
| 382 | 20231103 | 143500 | 4271202150 | 2590 | 2590 | 2590 | 2590 | 2495 |
| 383 | 20231103 | 143400 | 4264740100 | 2590 | 2590 | 2590 | 2590 | 265 |
| 384 | 20231103 | 143300 | 4264053750 | 2590 | 2590 | 2590 | 2585 | 878 |
| 385 | 20231103 | 143200 | 4261779830 | 2590 | 2590 | 2590 | 2590 | 12 |
| 386 | 20231103 | 143100 | 4261748750 | 2585 | 2580 | 2585 | 2580 | 2931 |
| 387 | 20231103 | 143000 | 4254172210 | 2580 | 2595 | 2595 | 2580 | 4 |
| 388 | 20231103 | 142900 | 4254161875 | 2575 | 2590 | 2595 | 2575 | 2586 |
| 389 | 20231103 | 142800 | 4247480860 | 2590 | 2580 | 2590 | 2580 | 2016 |
| 390 | 20231103 | 142700 | 4242279430 | 2580 | 2585 | 2595 | 2580 | 7628 |
| 391 | 20231103 | 142600 | 4222590375 | 2585 | 2595 | 2595 | 2585 | 3151 |
| 392 | 20231103 | 142500 | 4214444990 | 2585 | 2595 | 2595 | 2585 | 3644 |
| 393 | 20231103 | 142400 | 4205021700 | 2590 | 2590 | 2590 | 2590 | 3944 |
| 394 | 20231103 | 142300 | 4194806740 | 2585 | 2590 | 2595 | 2585 | 6227 |
| 395 | 20231103 | 142200 | 4178669980 | 2590 | 2595 | 2605 | 2590 | 2184 |
| 396 | 20231103 | 142100 | 4172993370 | 2595 | 2605 | 2605 | 2590 | 10085 |
| 397 | 20231103 | 142000 | 4146865515 | 2595 | 2605 | 2605 | 2595 | 12245 |
| 398 | 20231103 | 141900 | 4115086240 | 2605 | 2600 | 2605 | 2595 | 12037 |
| 399 | 20231103 | 141800 | 4083807225 | 2605 | 2605 | 2605 | 2605 | 642 |
| 400 | 20231103 | 141700 | 4082134815 | 2600 | 2615 | 2615 | 2595 | 17512 |
| 401 | 20231103 | 141600 | 4036562440 | 2615 | 2615 | 2615 | 2615 | 186 |
| 402 | 20231103 | 141500 | 4036076050 | 2610 | 2615 | 2615 | 2610 | 1157 |
| 403 | 20231103 | 141400 | 4033052250 | 2615 | 2615 | 2615 | 2610 | 737 |
| 404 | 20231103 | 141300 | 4031125000 | 2615 | 2620 | 2620 | 2615 | 233 |
| 405 | 20231103 | 141200 | 4030515380 | 2620 | 2610 | 2620 | 2610 | 11193 |
| 406 | 20231103 | 141100 | 4001272480 | 2610 | 2605 | 2610 | 2605 | 302 |
| 407 | 20231103 | 141000 | 4000484760 | 2610 | 2610 | 2610 | 2610 | 200 |
| 408 | 20231103 | 140900 | 3999962760 | 2610 | 2610 | 2610 | 2605 | 14 |
| 409 | 20231103 | 140800 | 3999926225 | 2610 | 2605 | 2610 | 2605 | 674 |
| 410 | 20231103 | 140700 | 3998170255 | 2605 | 2605 | 2605 | 2605 | 368 |
| 411 | 20231103 | 140600 | 3997211615 | 2605 | 2605 | 2605 | 2600 | 408 |
| 412 | 20231103 | 140500 | 3996149825 | 2605 | 2605 | 2605 | 2605 | 1 |
| 413 | 20231103 | 140400 | 3996147220 | 2605 | 2605 | 2605 | 2605 | 240 |
| 414 | 20231103 | 140300 | 3995522020 | 2610 | 2610 | 2610 | 2610 | 3 |
| 415 | 20231103 | 140200 | 3995514190 | 2605 | 2605 | 2605 | 2605 | 10 |
| 416 | 20231103 | 140100 | 3995488140 | 2605 | 2605 | 2610 | 2605 | 212 |
| 417 | 20231103 | 140000 | 3994935405 | 2605 | 2600 | 2605 | 2600 | 421 |
| 418 | 20231103 | 135900 | 3993840675 | 2600 | 2605 | 2605 | 2600 | 119 |
| 419 | 20231103 | 135800 | 3993531025 | 2610 | 2605 | 2610 | 2605 | 285 |
| 420 | 20231103 | 135700 | 3992787225 | 2610 | 2610 | 2610 | 2610 | 5 |
| 421 | 20231103 | 135600 | 3992774175 | 2605 | 2610 | 2610 | 2605 | 178 |
| 422 | 20231103 | 135500 | 3992309600 | 2610 | 2605 | 2610 | 2600 | 1457 |
| 423 | 20231103 | 135400 | 3988516110 | 2605 | 2600 | 2605 | 2600 | 1792 |
| 424 | 20231103 | 135300 | 3983848200 | 2605 | 2605 | 2605 | 2600 | 804 |
| 425 | 20231103 | 135200 | 3981754505 | 2595 | 2605 | 2605 | 2595 | 1802 |
| 426 | 20231103 | 135100 | 3977072840 | 2605 | 2600 | 2605 | 2600 | 1654 |
| 427 | 20231103 | 135000 | 3972765390 | 2595 | 2600 | 2600 | 2595 | 22 |
| 428 | 20231103 | 134900 | 3972708245 | 2590 | 2600 | 2605 | 2590 | 316 |
| 429 | 20231103 | 134800 | 3971888120 | 2590 | 2590 | 2605 | 2590 | 2127 |
| 430 | 20231103 | 134700 | 3966369175 | 2590 | 2595 | 2605 | 2590 | 1152 |
| 431 | 20231103 | 134600 | 3963380365 | 2600 | 2590 | 2600 | 2590 | 476 |
| 432 | 20231103 | 134500 | 3962142815 | 2590 | 2600 | 2600 | 2590 | 3399 |
| 433 | 20231103 | 134400 | 3953320265 | 2600 | 2600 | 2600 | 2600 | 550 |
| 434 | 20231103 | 134300 | 3951890265 | 2600 | 2600 | 2600 | 2600 | 331 |
| 435 | 20231103 | 134200 | 3951029665 | 2605 | 2605 | 2605 | 2605 | 1058 |
| 436 | 20231103 | 134100 | 3948273575 | 2605 | 2605 | 2605 | 2605 | 797 |
| 437 | 20231103 | 134000 | 3946197390 | 2610 | 2605 | 2610 | 2605 | 630 |
| 438 | 20231103 | 133900 | 3944556090 | 2605 | 2610 | 2610 | 2605 | 62 |
| 439 | 20231103 | 133800 | 3944394385 | 2610 | 2605 | 2615 | 2605 | 119 |
| 440 | 20231103 | 133700 | 3944084040 | 2615 | 2610 | 2615 | 2610 | 766 |
| 441 | 20231103 | 133600 | 3942084450 | 2610 | 2610 | 2610 | 2610 | 425 |
| 442 | 20231103 | 133500 | 3940975200 | 2610 | 2610 | 2610 | 2610 | 426 |
| 443 | 20231103 | 133400 | 3939863340 | 2615 | 2615 | 2615 | 2615 | 12 |
| 444 | 20231103 | 133300 | 3939831960 | 2615 | 2615 | 2615 | 2610 | 525 |
| 445 | 20231103 | 133200 | 3938459135 | 2610 | 2610 | 2610 | 2610 | 6224 |
| 446 | 20231103 | 133100 | 3922214495 | 2605 | 2605 | 2610 | 2605 | 668 |
| 447 | 20231103 | 133000 | 3920473615 | 2605 | 2605 | 2605 | 2605 | 403 |
| 448 | 20231103 | 132900 | 3919423800 | 2605 | 2605 | 2605 | 2605 | 807 |
| 449 | 20231103 | 132800 | 3917321565 | 2605 | 2610 | 2610 | 2605 | 158 |
| 450 | 20231103 | 132700 | 3916909345 | 2610 | 2605 | 2610 | 2605 | 730 |
| 451 | 20231103 | 132600 | 3915007440 | 2605 | 2600 | 2605 | 2600 | 40 |
| 452 | 20231103 | 132500 | 3914903435 | 2605 | 2600 | 2605 | 2600 | 720 |
| 453 | 20231103 | 132400 | 3913028890 | 2595 | 2595 | 2595 | 2595 | 501 |
| 454 | 20231103 | 132300 | 3911728795 | 2600 | 2600 | 2600 | 2600 | 10 |
| 455 | 20231103 | 132200 | 3911702795 | 2595 | 2595 | 2595 | 2595 | 199 |
| 456 | 20231103 | 132100 | 3911186390 | 2595 | 2595 | 2600 | 2595 | 2117 |
| 457 | 20231103 | 132000 | 3905684705 | 2590 | 2585 | 2595 | 2585 | 3231 |
| 458 | 20231103 | 131900 | 3897323625 | 2590 | 2590 | 2590 | 2590 | 45 |
| 459 | 20231103 | 131800 | 3897207075 | 2585 | 2585 | 2585 | 2585 | 1298 |
| 460 | 20231103 | 131700 | 3893851745 | 2585 | 2590 | 2590 | 2585 | 2571 |
| 461 | 20231103 | 131600 | 3887199290 | 2595 | 2595 | 2595 | 2595 | 2 |
| 462 | 20231103 | 131500 | 3887194100 | 2595 | 2590 | 2595 | 2590 | 160 |
| 463 | 20231103 | 131400 | 3886779645 | 2590 | 2590 | 2590 | 2590 | 1655 |
| 464 | 20231103 | 131300 | 3882493195 | 2590 | 2590 | 2590 | 2590 | 99 |
| 465 | 20231103 | 131200 | 3882236785 | 2590 | 2590 | 2590 | 2590 | 1024 |
| 466 | 20231103 | 131100 | 3879584625 | 2590 | 2595 | 2600 | 2585 | 6196 |
| 467 | 20231103 | 131000 | 3863531165 | 2595 | 2600 | 2600 | 2595 | 1471 |
| 468 | 20231103 | 130900 | 3859707915 | 2600 | 2595 | 2600 | 2590 | 3369 |
| 469 | 20231103 | 130800 | 3850952095 | 2595 | 2595 | 2595 | 2590 | 2614 |
| 470 | 20231103 | 130700 | 3844174635 | 2600 | 2595 | 2600 | 2595 | 1062 |
| 471 | 20231103 | 130600 | 3841413705 | 2585 | 2585 | 2590 | 2585 | 11118 |
| 472 | 20231103 | 130500 | 3812623535 | 2585 | 2595 | 2595 | 2585 | 8919 |
| 473 | 20231103 | 130400 | 3789521760 | 2605 | 2595 | 2605 | 2595 | 293 |
| 474 | 20231103 | 130300 | 3788760425 | 2600 | 2600 | 2600 | 2600 | 1146 |
| 475 | 20231103 | 130200 | 3785780825 | 2600 | 2605 | 2605 | 2600 | 550 |
| 476 | 20231103 | 130100 | 3784350075 | 2605 | 2595 | 2605 | 2595 | 199 |
| 477 | 20231103 | 130000 | 3783832500 | 2595 | 2600 | 2600 | 2595 | 829 |
| 478 | 20231103 | 125900 | 3781678535 | 2595 | 2595 | 2595 | 2595 | 5 |
| 479 | 20231103 | 125800 | 3781665560 | 2595 | 2600 | 2600 | 2595 | 6217 |
| 480 | 20231103 | 125700 | 3765519905 | 2595 | 2605 | 2605 | 2595 | 6590 |
| 481 | 20231103 | 125600 | 3748400170 | 2600 | 2600 | 2605 | 2600 | 4946 |
| 482 | 20231103 | 125500 | 3735540145 | 2600 | 2605 | 2605 | 2600 | 1375 |
| 483 | 20231103 | 125400 | 3731959585 | 2605 | 2615 | 2615 | 2600 | 336 |
| 484 | 20231103 | 125300 | 3731082610 | 2615 | 2615 | 2615 | 2600 | 5479 |
| 485 | 20231103 | 125200 | 3716815115 | 2600 | 2600 | 2615 | 2600 | 3598 |
| 486 | 20231103 | 125100 | 3707427895 | 2610 | 2605 | 2610 | 2600 | 4841 |
| 487 | 20231103 | 125000 | 3694825540 | 2610 | 2610 | 2610 | 2605 | 2729 |
| 488 | 20231103 | 124900 | 3687714975 | 2610 | 2605 | 2610 | 2605 | 626 |
| 489 | 20231103 | 124800 | 3686082650 | 2610 | 2610 | 2610 | 2610 | 1746 |
| 490 | 20231103 | 124700 | 3681525590 | 2615 | 2605 | 2615 | 2605 | 968 |
| 491 | 20231103 | 124600 | 3678998730 | 2605 | 2610 | 2610 | 2605 | 5441 |
| 492 | 20231103 | 124500 | 3664811470 | 2610 | 2615 | 2615 | 2610 | 1463 |
| 493 | 20231103 | 124400 | 3660988050 | 2615 | 2615 | 2615 | 2615 | 1709 |
| 494 | 20231103 | 124300 | 3656519015 | 2610 | 2610 | 2615 | 2605 | 1556 |
| 495 | 20231103 | 124200 | 3652460705 | 2610 | 2605 | 2610 | 2605 | 1644 |
| 496 | 20231103 | 124100 | 3648174195 | 2605 | 2615 | 2615 | 2605 | 2644 |
| 497 | 20231103 | 124000 | 3641271885 | 2615 | 2620 | 2625 | 2615 | 554 |
| 498 | 20231103 | 123900 | 3639823045 | 2620 | 2625 | 2625 | 2620 | 64 |
| 499 | 20231103 | 123800 | 3639655265 | 2615 | 2615 | 2625 | 2615 | 599 |
| 500 | 20231103 | 123700 | 3638087880 | 2615 | 2615 | 2620 | 2605 | 6106 |
| 501 | 20231103 | 123600 | 3622143230 | 2615 | 2620 | 2620 | 2615 | 4743 |
| 502 | 20231103 | 123500 | 3609719090 | 2625 | 2630 | 2630 | 2620 | 9147 |
| 503 | 20231103 | 123400 | 3585709055 | 2630 | 2625 | 2635 | 2620 | 13051 |
| 504 | 20231103 | 123300 | 3551412115 | 2620 | 2615 | 2625 | 2610 | 4246 |
| 505 | 20231103 | 123200 | 3540311550 | 2615 | 2615 | 2615 | 2615 | 1726 |
| 506 | 20231103 | 123100 | 3535798060 | 2615 | 2620 | 2620 | 2615 | 4694 |
| 507 | 20231103 | 123000 | 3523521985 | 2615 | 2625 | 2625 | 2615 | 1556 |
| 508 | 20231103 | 122900 | 3519443275 | 2630 | 2630 | 2630 | 2620 | 3218 |
| 509 | 20231103 | 122800 | 3510990250 | 2635 | 2635 | 2635 | 2630 | 822 |
| 510 | 20231103 | 122700 | 3508824330 | 2635 | 2630 | 2635 | 2630 | 2436 |
| 511 | 20231103 | 122600 | 3502410970 | 2630 | 2635 | 2635 | 2625 | 1061 |
| 512 | 20231103 | 122500 | 3499619865 | 2630 | 2635 | 2635 | 2630 | 2137 |
| 513 | 20231103 | 122400 | 3493989485 | 2635 | 2630 | 2635 | 2625 | 1978 |
| 514 | 20231103 | 122300 | 3488785640 | 2630 | 2630 | 2630 | 2630 | 144 |
| 515 | 20231103 | 122200 | 3488406920 | 2630 | 2630 | 2635 | 2620 | 19860 |
| 516 | 20231103 | 122100 | 3436207545 | 2625 | 2630 | 2630 | 2625 | 5604 |
| 517 | 20231103 | 122000 | 3421477600 | 2630 | 2625 | 2630 | 2625 | 833 |
| 518 | 20231103 | 121900 | 3419290665 | 2630 | 2630 | 2630 | 2625 | 8020 |
| 519 | 20231103 | 121800 | 3398208315 | 2625 | 2625 | 2625 | 2625 | 5356 |
| 520 | 20231103 | 121700 | 3384148815 | 2625 | 2620 | 2625 | 2620 | 1339 |
| 521 | 20231103 | 121600 | 3380634080 | 2620 | 2620 | 2620 | 2615 | 1579 |
| 522 | 20231103 | 121500 | 3376497105 | 2625 | 2620 | 2625 | 2620 | 1608 |
| 523 | 20231103 | 121400 | 3372279095 | 2620 | 2620 | 2625 | 2620 | 2215 |
| 524 | 20231103 | 121300 | 3366475715 | 2625 | 2620 | 2625 | 2620 | 506 |
| 525 | 20231103 | 121200 | 3365149990 | 2625 | 2620 | 2625 | 2620 | 1102 |
| 526 | 20231103 | 121100 | 3362262675 | 2620 | 2620 | 2620 | 2615 | 3499 |
| 527 | 20231103 | 121000 | 3353097320 | 2620 | 2620 | 2620 | 2615 | 137 |
| 528 | 20231103 | 120900 | 3352738480 | 2620 | 2620 | 2620 | 2620 | 1050 |
| 529 | 20231103 | 120800 | 3349987480 | 2620 | 2620 | 2625 | 2615 | 1071 |
| 530 | 20231103 | 120700 | 3347181520 | 2620 | 2615 | 2620 | 2615 | 726 |
| 531 | 20231103 | 120600 | 3345279430 | 2615 | 2620 | 2620 | 2615 | 2785 |
| 532 | 20231103 | 120500 | 3337984130 | 2620 | 2620 | 2620 | 2620 | 232 |
| 533 | 20231103 | 120400 | 3337376290 | 2620 | 2615 | 2620 | 2610 | 1127 |
| 534 | 20231103 | 120300 | 3334426540 | 2620 | 2625 | 2625 | 2615 | 738 |
| 535 | 20231103 | 120200 | 3332492915 | 2620 | 2620 | 2620 | 2620 | 4250 |
| 536 | 20231103 | 120100 | 3321357915 | 2615 | 2620 | 2620 | 2615 | 218 |
| 537 | 20231103 | 120000 | 3320787840 | 2615 | 2610 | 2615 | 2610 | 1217 |
| 538 | 20231103 | 115900 | 3317606470 | 2610 | 2610 | 2610 | 2610 | 60 |
| 539 | 20231103 | 115800 | 3317449870 | 2610 | 2610 | 2610 | 2605 | 2653 |
| 540 | 20231103 | 115700 | 3310531240 | 2610 | 2610 | 2615 | 2610 | 2042 |
| 541 | 20231103 | 115600 | 3305201515 | 2615 | 2620 | 2620 | 2615 | 3932 |
| 542 | 20231103 | 115500 | 3294919325 | 2620 | 2615 | 2620 | 2615 | 1173 |
| 543 | 20231103 | 115400 | 3291847615 | 2620 | 2620 | 2620 | 2615 | 2298 |
| 544 | 20231103 | 115300 | 3285836855 | 2615 | 2620 | 2620 | 2610 | 3373 |
| 545 | 20231103 | 115200 | 3277011920 | 2620 | 2625 | 2625 | 2615 | 1311 |
| 546 | 20231103 | 115100 | 3273576715 | 2625 | 2625 | 2630 | 2620 | 11763 |
| 547 | 20231103 | 115000 | 3242698800 | 2625 | 2605 | 2625 | 2600 | 50220 |
| 548 | 20231103 | 114900 | 3111593965 | 2600 | 2605 | 2605 | 2600 | 2820 |
| 549 | 20231103 | 114800 | 3104261960 | 2605 | 2605 | 2605 | 2605 | 3 |
| 550 | 20231103 | 114700 | 3104254145 | 2605 | 2595 | 2605 | 2595 | 2811 |
| 551 | 20231103 | 114600 | 3096950620 | 2595 | 2595 | 2595 | 2595 | 612 |
| 552 | 20231103 | 114500 | 3095362480 | 2600 | 2605 | 2605 | 2600 | 2115 |
| 553 | 20231103 | 114400 | 3089863405 | 2605 | 2600 | 2605 | 2600 | 2388 |
| 554 | 20231103 | 114300 | 3083654555 | 2600 | 2600 | 2605 | 2600 | 1356 |
| 555 | 20231103 | 114200 | 3080128905 | 2605 | 2600 | 2605 | 2600 | 1072 |
| 556 | 20231103 | 114100 | 3077339045 | 2600 | 2600 | 2600 | 2600 | 6050 |
| 557 | 20231103 | 114000 | 3061609045 | 2595 | 2595 | 2595 | 2595 | 316 |
| 558 | 20231103 | 113900 | 3060789025 | 2600 | 2600 | 2600 | 2595 | 218 |
| 559 | 20231103 | 113800 | 3060222425 | 2600 | 2600 | 2600 | 2595 | 2942 |
| 560 | 20231103 | 113700 | 3052582720 | 2595 | 2605 | 2605 | 2595 | 2367 |
| 561 | 20231103 | 113600 | 3046428575 | 2605 | 2605 | 2605 | 2605 | 54 |
| 562 | 20231103 | 113500 | 3046287905 | 2605 | 2610 | 2615 | 2605 | 9261 |
| 563 | 20231103 | 113400 | 3022142750 | 2610 | 2610 | 2610 | 2610 | 2479 |
| 564 | 20231103 | 113300 | 3015672560 | 2615 | 2615 | 2615 | 2615 | 45 |
| 565 | 20231103 | 113200 | 3015554885 | 2615 | 2610 | 2615 | 2610 | 1251 |
| 566 | 20231103 | 113100 | 3012283585 | 2610 | 2615 | 2615 | 2605 | 561 |
| 567 | 20231103 | 113000 | 3010820005 | 2615 | 2615 | 2615 | 2615 | 515 |
| 568 | 20231103 | 112900 | 3009473280 | 2615 | 2615 | 2615 | 2615 | 517 |
| 569 | 20231103 | 112800 | 3008121325 | 2610 | 2605 | 2615 | 2605 | 25 |
| 570 | 20231103 | 112700 | 3008056070 | 2615 | 2615 | 2620 | 2610 | 4525 |
| 571 | 20231103 | 112600 | 2996228935 | 2615 | 2600 | 2615 | 2600 | 286 |
| 572 | 20231103 | 112500 | 2995484400 | 2600 | 2610 | 2610 | 2600 | 8739 |
| 573 | 20231103 | 112400 | 2972762445 | 2605 | 2605 | 2605 | 2600 | 6039 |
| 574 | 20231103 | 112300 | 2957041055 | 2605 | 2605 | 2610 | 2605 | 2406 |
| 575 | 20231103 | 112200 | 2950773360 | 2605 | 2610 | 2610 | 2605 | 1579 |
| 576 | 20231103 | 112100 | 2946659265 | 2610 | 2610 | 2610 | 2610 | 4392 |
| 577 | 20231103 | 112000 | 2935196145 | 2605 | 2605 | 2605 | 2605 | 244 |
| 578 | 20231103 | 111900 | 2934560525 | 2600 | 2600 | 2600 | 2600 | 375 |
| 579 | 20231103 | 111800 | 2933585525 | 2600 | 2605 | 2605 | 2600 | 776 |
| 580 | 20231103 | 111700 | 2931564665 | 2605 | 2605 | 2605 | 2605 | 243 |
| 581 | 20231103 | 111600 | 2930931650 | 2605 | 2605 | 2605 | 2605 | 55 |
| 582 | 20231103 | 111500 | 2930788375 | 2600 | 2610 | 2610 | 2600 | 330 |
| 583 | 20231103 | 111400 | 2929930245 | 2610 | 2605 | 2610 | 2600 | 1672 |
| 584 | 20231103 | 111300 | 2925580550 | 2595 | 2605 | 2605 | 2595 | 5151 |
| 585 | 20231103 | 111200 | 2912205885 | 2600 | 2600 | 2600 | 2600 | 60 |
| 586 | 20231103 | 111100 | 2912049885 | 2600 | 2600 | 2600 | 2600 | 1411 |
| 587 | 20231103 | 111000 | 2908381285 | 2600 | 2605 | 2605 | 2600 | 5864 |
| 588 | 20231103 | 110900 | 2893133940 | 2605 | 2610 | 2610 | 2605 | 2025 |
| 589 | 20231103 | 110800 | 2887858810 | 2605 | 2610 | 2615 | 2605 | 4187 |
| 590 | 20231103 | 110700 | 2876950415 | 2610 | 2615 | 2615 | 2605 | 4334 |
| 591 | 20231103 | 110600 | 2865651965 | 2615 | 2620 | 2620 | 2615 | 343 |
| 592 | 20231103 | 110500 | 2864753970 | 2620 | 2625 | 2625 | 2620 | 1890 |
| 593 | 20231103 | 110400 | 2859801110 | 2625 | 2625 | 2625 | 2615 | 103 |
| 594 | 20231103 | 110300 | 2859530805 | 2615 | 2620 | 2620 | 2615 | 1481 |
| 595 | 20231103 | 110200 | 2855650895 | 2620 | 2630 | 2630 | 2615 | 3393 |
| 596 | 20231103 | 110100 | 2846746310 | 2630 | 2620 | 2630 | 2620 | 12469 |
| 597 | 20231103 | 110000 | 2814061860 | 2620 | 2610 | 2620 | 2610 | 200 |
| 598 | 20231103 | 105900 | 2813539495 | 2605 | 2615 | 2615 | 2605 | 8928 |
| 599 | 20231103 | 105800 | 2790210545 | 2615 | 2605 | 2615 | 2605 | 5600 |
| 600 | 20231103 | 105700 | 2775605210 | 2605 | 2610 | 2610 | 2605 | 2143 |
| 601 | 20231103 | 105600 | 2770013050 | 2610 | 2610 | 2615 | 2610 | 1439 |
| 602 | 20231103 | 105500 | 2766256040 | 2615 | 2610 | 2615 | 2605 | 9342 |
| 603 | 20231103 | 105400 | 2741870820 | 2610 | 2600 | 2615 | 2600 | 3678 |
| 604 | 20231103 | 105300 | 2732276550 | 2605 | 2600 | 2610 | 2595 | 2164 |
| 605 | 20231103 | 105200 | 2726654740 | 2595 | 2610 | 2610 | 2590 | 4500 |
| 606 | 20231103 | 105100 | 2714965685 | 2610 | 2610 | 2610 | 2605 | 5516 |
| 607 | 20231103 | 105000 | 2700570925 | 2610 | 2615 | 2615 | 2610 | 2068 |
| 608 | 20231103 | 104900 | 2695169950 | 2615 | 2615 | 2615 | 2610 | 1446 |
| 609 | 20231103 | 104800 | 2691390160 | 2610 | 2615 | 2615 | 2610 | 494 |
| 610 | 20231103 | 104700 | 2690099360 | 2615 | 2620 | 2620 | 2615 | 1731 |
| 611 | 20231103 | 104600 | 2685572085 | 2620 | 2605 | 2620 | 2605 | 4677 |
| 612 | 20231103 | 104500 | 2673352055 | 2605 | 2610 | 2615 | 2605 | 213 |
| 613 | 20231103 | 104400 | 2672795380 | 2610 | 2610 | 2615 | 2605 | 3816 |
| 614 | 20231103 | 104300 | 2662830445 | 2610 | 2605 | 2610 | 2605 | 5752 |
| 615 | 20231103 | 104200 | 2647844445 | 2600 | 2600 | 2605 | 2600 | 3782 |
| 616 | 20231103 | 104100 | 2638010645 | 2605 | 2600 | 2605 | 2600 | 1002 |
| 617 | 20231103 | 104000 | 2635404140 | 2600 | 2595 | 2600 | 2595 | 3639 |
| 618 | 20231103 | 103900 | 2625960925 | 2590 | 2590 | 2590 | 2590 | 920 |
| 619 | 20231103 | 103800 | 2623578125 | 2590 | 2590 | 2595 | 2590 | 376 |
| 620 | 20231103 | 103700 | 2622604160 | 2590 | 2590 | 2590 | 2590 | 55 |
| 621 | 20231103 | 103600 | 2622461710 | 2590 | 2590 | 2590 | 2590 | 2702 |
| 622 | 20231103 | 103500 | 2615463530 | 2590 | 2590 | 2590 | 2590 | 5162 |
| 623 | 20231103 | 103400 | 2602093950 | 2590 | 2580 | 2590 | 2580 | 45 |
| 624 | 20231103 | 103300 | 2601977530 | 2585 | 2590 | 2590 | 2585 | 3039 |
| 625 | 20231103 | 103200 | 2594121465 | 2590 | 2585 | 2590 | 2585 | 1095 |
| 626 | 20231103 | 103100 | 2591285590 | 2585 | 2590 | 2590 | 2585 | 1522 |
| 627 | 20231103 | 103000 | 2587343645 | 2590 | 2590 | 2590 | 2590 | 2587 |
| 628 | 20231103 | 102900 | 2580643315 | 2595 | 2590 | 2595 | 2590 | 2016 |
| 629 | 20231103 | 102800 | 2575421345 | 2590 | 2585 | 2590 | 2585 | 1083 |
| 630 | 20231103 | 102700 | 2572621190 | 2590 | 2585 | 2590 | 2585 | 803 |
| 631 | 20231103 | 102600 | 2570543920 | 2585 | 2585 | 2590 | 2585 | 543 |
| 632 | 20231103 | 102500 | 2569140240 | 2585 | 2595 | 2595 | 2585 | 1216 |
| 633 | 20231103 | 102400 | 2565985750 | 2600 | 2595 | 2600 | 2595 | 1890 |
| 634 | 20231103 | 102300 | 2561079650 | 2600 | 2590 | 2600 | 2585 | 6651 |
| 635 | 20231103 | 102200 | 2543874985 | 2600 | 2590 | 2600 | 2590 | 341 |
| 636 | 20231103 | 102100 | 2542989825 | 2600 | 2600 | 2600 | 2590 | 834 |
| 637 | 20231103 | 102000 | 2540827445 | 2600 | 2595 | 2600 | 2595 | 403 |
| 638 | 20231103 | 101900 | 2539781395 | 2600 | 2590 | 2605 | 2590 | 5723 |
| 639 | 20231103 | 101800 | 2524898140 | 2590 | 2605 | 2605 | 2590 | 8350 |
| 640 | 20231103 | 101700 | 2503230030 | 2605 | 2605 | 2610 | 2605 | 8570 |
| 641 | 20231103 | 101600 | 2480890235 | 2605 | 2595 | 2605 | 2590 | 6940 |
| 642 | 20231103 | 101500 | 2462861340 | 2595 | 2605 | 2605 | 2595 | 5980 |
| 643 | 20231103 | 101400 | 2447302930 | 2605 | 2610 | 2610 | 2605 | 2915 |
| 644 | 20231103 | 101300 | 2439709300 | 2605 | 2615 | 2615 | 2605 | 2330 |
| 645 | 20231103 | 101200 | 2433628700 | 2615 | 2615 | 2615 | 2610 | 1790 |
| 646 | 20231103 | 101100 | 2428953465 | 2605 | 2605 | 2615 | 2605 | 5573 |
| 647 | 20231103 | 101000 | 2414423605 | 2605 | 2610 | 2615 | 2605 | 3455 |
| 648 | 20231103 | 100900 | 2405411305 | 2605 | 2615 | 2625 | 2605 | 11550 |
| 649 | 20231103 | 100800 | 2375170275 | 2615 | 2590 | 2615 | 2590 | 27957 |
| 650 | 20231103 | 100700 | 2302338575 | 2590 | 2590 | 2590 | 2585 | 2102 |
| 651 | 20231103 | 100600 | 2296901395 | 2595 | 2595 | 2595 | 2590 | 9094 |
| 652 | 20231103 | 100500 | 2273332465 | 2600 | 2590 | 2600 | 2585 | 11596 |
| 653 | 20231103 | 100400 | 2243246205 | 2590 | 2590 | 2590 | 2585 | 2137 |
| 654 | 20231103 | 100300 | 2237721765 | 2585 | 2580 | 2585 | 2580 | 8956 |
| 655 | 20231103 | 100200 | 2214589920 | 2575 | 2570 | 2575 | 2560 | 24865 |
| 656 | 20231103 | 100100 | 2150826510 | 2570 | 2575 | 2575 | 2565 | 3018 |
| 657 | 20231103 | 100000 | 2143085155 | 2565 | 2570 | 2570 | 2560 | 3142 |
| 658 | 20231103 | 095900 | 2135025910 | 2570 | 2570 | 2575 | 2565 | 2621 |
| 659 | 20231103 | 095800 | 2128295935 | 2570 | 2575 | 2580 | 2570 | 2238 |
| 660 | 20231103 | 095700 | 2122535590 | 2580 | 2580 | 2580 | 2575 | 1255 |
| 661 | 20231103 | 095600 | 2119297950 | 2580 | 2565 | 2580 | 2560 | 16635 |
| 662 | 20231103 | 095500 | 2076626265 | 2565 | 2565 | 2565 | 2560 | 2545 |
| 663 | 20231103 | 095400 | 2070110270 | 2560 | 2565 | 2565 | 2555 | 9942 |
| 664 | 20231103 | 095300 | 2044669965 | 2560 | 2560 | 2570 | 2560 | 3927 |
| 665 | 20231103 | 095200 | 2034598715 | 2560 | 2575 | 2575 | 2555 | 28596 |
| 666 | 20231103 | 095100 | 1961248990 | 2575 | 2580 | 2580 | 2575 | 8579 |
| 667 | 20231103 | 095000 | 1939123575 | 2580 | 2585 | 2590 | 2580 | 10203 |
| 668 | 20231103 | 094900 | 1912729780 | 2585 | 2595 | 2600 | 2585 | 4257 |
| 669 | 20231103 | 094800 | 1901707105 | 2595 | 2595 | 2605 | 2595 | 4536 |
| 670 | 20231103 | 094700 | 1889910580 | 2595 | 2585 | 2595 | 2580 | 4969 |
| 671 | 20231103 | 094600 | 1877064055 | 2580 | 2585 | 2585 | 2580 | 7810 |
| 672 | 20231103 | 094500 | 1856886280 | 2590 | 2580 | 2590 | 2580 | 5536 |
| 673 | 20231103 | 094400 | 1842562720 | 2580 | 2600 | 2600 | 2580 | 21027 |
| 674 | 20231103 | 094300 | 1788114960 | 2600 | 2600 | 2605 | 2595 | 10489 |
| 675 | 20231103 | 094200 | 1760861935 | 2600 | 2610 | 2615 | 2600 | 20425 |
| 676 | 20231103 | 094100 | 1707603060 | 2610 | 2600 | 2615 | 2595 | 22918 |
| 677 | 20231103 | 094000 | 1647921305 | 2600 | 2630 | 2630 | 2595 | 42913 |
| 678 | 20231103 | 093900 | 1535820565 | 2630 | 2640 | 2640 | 2610 | 64607 |
| 679 | 20231103 | 093800 | 1366132740 | 2640 | 2610 | 2645 | 2595 | 105939 |
| 680 | 20231103 | 093700 | 1088656270 | 2610 | 2570 | 2610 | 2570 | 77677 |
| 681 | 20231103 | 093600 | 887054935 | 2575 | 2565 | 2575 | 2560 | 9872 |
| 682 | 20231103 | 093500 | 861691250 | 2565 | 2555 | 2570 | 2550 | 22598 |
| 683 | 20231103 | 093400 | 803843580 | 2550 | 2560 | 2560 | 2550 | 23135 |
| 684 | 20231103 | 093300 | 744762440 | 2555 | 2560 | 2565 | 2555 | 6645 |
| 685 | 20231103 | 093200 | 727751250 | 2560 | 2565 | 2565 | 2555 | 3895 |
| 686 | 20231103 | 093100 | 717775115 | 2565 | 2560 | 2565 | 2560 | 7851 |
| 687 | 20231103 | 093000 | 697676375 | 2560 | 2550 | 2560 | 2550 | 4649 |
| 688 | 20231103 | 092900 | 685807440 | 2550 | 2550 | 2555 | 2550 | 4794 |
| 689 | 20231103 | 092800 | 673568335 | 2555 | 2540 | 2555 | 2540 | 9296 |
| 690 | 20231103 | 092700 | 649895795 | 2535 | 2545 | 2545 | 2535 | 2609 |
| 691 | 20231103 | 092600 | 643276195 | 2545 | 2545 | 2550 | 2535 | 2655 |
| 692 | 20231103 | 092500 | 636526865 | 2545 | 2555 | 2560 | 2545 | 1765 |
| 693 | 20231103 | 092400 | 632019495 | 2560 | 2560 | 2560 | 2555 | 10232 |
| 694 | 20231103 | 092300 | 605825595 | 2555 | 2560 | 2560 | 2555 | 6953 |
| 695 | 20231103 | 092200 | 588052145 | 2565 | 2550 | 2565 | 2545 | 8720 |
| 696 | 20231103 | 092100 | 565784015 | 2545 | 2540 | 2545 | 2535 | 13137 |
| 697 | 20231103 | 092000 | 532387360 | 2540 | 2540 | 2540 | 2535 | 4822 |
| 698 | 20231103 | 091900 | 520142680 | 2545 | 2540 | 2545 | 2530 | 2601 |
| 699 | 20231103 | 091800 | 513538895 | 2540 | 2540 | 2550 | 2540 | 5858 |
| 700 | 20231103 | 091700 | 498635505 | 2540 | 2535 | 2540 | 2530 | 7427 |
| 701 | 20231103 | 091600 | 479794550 | 2535 | 2530 | 2535 | 2525 | 4360 |
| 702 | 20231103 | 091500 | 468754730 | 2530 | 2525 | 2530 | 2520 | 4265 |
| 703 | 20231103 | 091400 | 458006545 | 2530 | 2520 | 2530 | 2520 | 491 |
| 704 | 20231103 | 091300 | 456764680 | 2520 | 2535 | 2535 | 2520 | 11710 |
| 705 | 20231103 | 091200 | 427194480 | 2535 | 2530 | 2540 | 2525 | 4639 |
| 706 | 20231103 | 091100 | 415427690 | 2530 | 2520 | 2535 | 2520 | 2299 |
| 707 | 20231103 | 091000 | 409618300 | 2520 | 2525 | 2525 | 2510 | 6109 |
| 708 | 20231103 | 090900 | 394243090 | 2525 | 2535 | 2535 | 2520 | 3711 |
| 709 | 20231103 | 090800 | 384867630 | 2535 | 2520 | 2535 | 2520 | 8342 |
| 710 | 20231103 | 090700 | 363796230 | 2515 | 2530 | 2530 | 2505 | 7222 |
| 711 | 20231103 | 090600 | 345581335 | 2530 | 2500 | 2530 | 2500 | 7596 |
| 712 | 20231103 | 090500 | 326484520 | 2500 | 2510 | 2515 | 2500 | 3767 |
| 713 | 20231103 | 090400 | 317056150 | 2505 | 2525 | 2530 | 2505 | 16049 |
| 714 | 20231103 | 090300 | 276682745 | 2535 | 2535 | 2535 | 2525 | 13732 |
| 715 | 20231103 | 090200 | 241941240 | 2535 | 2545 | 2545 | 2535 | 24917 |
| 716 | 20231103 | 090100 | 178659420 | 2545 | 2555 | 2575 | 2540 | 23644 |
| 717 | 20231103 | 090000 | 118267815 | 2560 | 2530 | 2560 | 2520 | 46605 |