KissMeData/289930/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	211100	1597284190	9600	9600	9600	9600	2221
3	20250306	211000	1597284190	9600	9600	9600	9600	0
4	20250306	210900	1597284190	9600	9600	9600	9600	0
5	20250306	210800	1597284190	9600	9600	9600	9600	0
6	20250306	210700	1597284190	9600	9600	9600	9600	0
7	20250306	210600	1597284190	9600	9600	9600	9600	0
8	20250306	210500	1597284190	9600	9600	9600	9600	0
9	20250306	210400	1597284190	9600	9600	9600	9600	0
10	20250306	210300	1597284190	9600	9600	9600	9600	0
11	20250306	210200	1597284190	9600	9600	9600	9600	0
12	20250306	210100	1597284190	9600	9600	9600	9600	0
13	20250306	210000	1597284190	9600	9600	9600	9600	0
14	20250306	205900	1597284190	9600	9600	9600	9600	0
15	20250306	205800	1597284190	9600	9600	9600	9600	0
16	20250306	205700	1597284190	9600	9600	9600	9600	0
17	20250306	205600	1597284190	9600	9600	9600	9600	0
18	20250306	205500	1597284190	9600	9600	9600	9600	0
19	20250306	205400	1597284190	9600	9600	9600	9600	0
20	20250306	205300	1597284190	9600	9600	9600	9600	0
21	20250306	205200	1597284190	9600	9600	9600	9600	0
22	20250306	205100	1597284190	9600	9600	9600	9600	0
23	20250306	205000	1597284190	9600	9600	9600	9600	0
24	20250306	204900	1597284190	9600	9600	9600	9600	0
25	20250306	204800	1597284190	9600	9600	9600	9600	0
26	20250306	204700	1597284190	9600	9600	9600	9600	0
27	20250306	204600	1597284190	9600	9600	9600	9600	0
28	20250306	204500	1597284190	9600	9600	9600	9600	0
29	20250306	204400	1597284190	9600	9600	9600	9600	0
30	20250306	204300	1597284190	9600	9600	9600	9600	0
31	20250306	204200	1597284190	9600	9600	9600	9600	0
32	20250306	204100	1597284190	9600	9600	9600	9600	2221
33	20250306	204000	1597284190	9600	9600	9600	9600	0
34	20250306	203900	1597284190	9600	9600	9600	9600	0
35	20250306	203800	1597284190	9600	9600	9600	9600	0
36	20250306	203700	1597284190	9600	9600	9600	9600	0
37	20250306	203600	1597284190	9600	9600	9600	9600	0
38	20250306	203500	1597284190	9600	9600	9600	9600	0
39	20250306	203400	1597284190	9600	9600	9600	9600	0
40	20250306	203300	1597284190	9600	9600	9600	9600	0
41	20250306	203200	1597284190	9600	9600	9600	9600	0
42	20250306	203100	1597284190	9600	9600	9600	9600	0
43	20250306	203000	1597284190	9600	9600	9600	9600	0
44	20250306	202900	1597284190	9600	9600	9600	9600	0
45	20250306	202800	1597284190	9600	9600	9600	9600	0
46	20250306	202700	1597284190	9600	9600	9600	9600	0
47	20250306	202600	1597284190	9600	9600	9600	9600	0
48	20250306	202500	1597284190	9600	9600	9600	9600	0
49	20250306	202400	1597284190	9600	9600	9600	9600	0
50	20250306	202300	1597284190	9600	9600	9600	9600	0
51	20250306	202200	1597284190	9600	9600	9600	9600	0
52	20250306	202100	1597284190	9600	9600	9600	9600	0
53	20250306	202000	1597284190	9600	9600	9600	9600	0
54	20250306	201900	1597284190	9600	9600	9600	9600	0
55	20250306	201800	1597284190	9600	9600	9600	9600	0
56	20250306	201700	1597284190	9600	9600	9600	9600	0
57	20250306	201600	1597284190	9600	9600	9600	9600	0
58	20250306	201500	1597284190	9600	9600	9600	9600	0
59	20250306	201400	1597284190	9600	9600	9600	9600	0
60	20250306	201300	1597284190	9600	9600	9600	9600	0
61	20250306	201200	1597284190	9600	9600	9600	9600	0
62	20250306	201100	1597284190	9600	9600	9600	9600	2221
63	20250306	201000	1597284190	9600	9600	9600	9600	0
64	20250306	200900	1597284190	9600	9600	9600	9600	0
65	20250306	200800	1597284190	9600	9600	9600	9600	0
66	20250306	200700	1597284190	9600	9600	9600	9600	0
67	20250306	200600	1597284190	9600	9600	9600	9600	0
68	20250306	200500	1597284190	9600	9600	9600	9600	0
69	20250306	200400	1597284190	9600	9600	9600	9600	0
70	20250306	200300	1597284190	9600	9600	9600	9600	0
71	20250306	200200	1597284190	9600	9600	9600	9600	0
72	20250306	200100	1597284190	9600	9600	9600	9600	0
73	20250306	200000	1597284190	9600	9600	9600	9600	0
74	20250306	195900	1597284190	9600	9600	9600	9600	0
75	20250306	195800	1597284190	9600	9600	9600	9600	0
76	20250306	195700	1597284190	9600	9600	9600	9600	0
77	20250306	195600	1597284190	9600	9600	9600	9600	0
78	20250306	195500	1597284190	9600	9600	9600	9600	0
79	20250306	195400	1597284190	9600	9600	9600	9600	0
80	20250306	195300	1597284190	9600	9600	9600	9600	0
81	20250306	195200	1597284190	9600	9600	9600	9600	0
82	20250306	195100	1597284190	9600	9600	9600	9600	0
83	20250306	195000	1597284190	9600	9600	9600	9600	0
84	20250306	194900	1597284190	9600	9600	9600	9600	0
85	20250306	194800	1597284190	9600	9600	9600	9600	0
86	20250306	194700	1597284190	9600	9600	9600	9600	0
87	20250306	194600	1597284190	9600	9600	9600	9600	0
88	20250306	194500	1597284190	9600	9600	9600	9600	0
89	20250306	194400	1597284190	9600	9600	9600	9600	0
90	20250306	194300	1597284190	9600	9600	9600	9600	0
91	20250306	194200	1597284190	9600	9600	9600	9600	0
92	20250306	194100	1597284190	9600	9600	9600	9600	2221
93	20250306	194000	1597284190	9600	9600	9600	9600	0
94	20250306	193900	1597284190	9600	9600	9600	9600	0
95	20250306	193800	1597284190	9600	9600	9600	9600	0
96	20250306	193700	1597284190	9600	9600	9600	9600	0
97	20250306	193600	1597284190	9600	9600	9600	9600	0
98	20250306	193500	1597284190	9600	9600	9600	9600	0
99	20250306	193400	1597284190	9600	9600	9600	9600	0
100	20250306	193300	1597284190	9600	9600	9600	9600	0
101	20250306	193200	1597284190	9600	9600	9600	9600	0
102	20250306	193100	1597284190	9600	9600	9600	9600	0
103	20250306	193000	1597284190	9600	9600	9600	9600	0
104	20250306	192900	1597284190	9600	9600	9600	9600	0
105	20250306	192800	1597284190	9600	9600	9600	9600	0
106	20250306	192700	1597284190	9600	9600	9600	9600	0
107	20250306	192600	1597284190	9600	9600	9600	9600	0
108	20250306	192500	1597284190	9600	9600	9600	9600	0
109	20250306	192400	1597284190	9600	9600	9600	9600	0
110	20250306	192300	1597284190	9600	9600	9600	9600	0
111	20250306	192200	1597284190	9600	9600	9600	9600	0
112	20250306	192100	1597284190	9600	9600	9600	9600	0
113	20250306	192000	1597284190	9600	9600	9600	9600	0
114	20250306	191900	1597284190	9600	9600	9600	9600	0
115	20250306	191800	1597284190	9600	9600	9600	9600	0
116	20250306	191700	1597284190	9600	9600	9600	9600	0
117	20250306	191600	1597284190	9600	9600	9600	9600	0
118	20250306	191500	1597284190	9600	9600	9600	9600	0
119	20250306	191400	1597284190	9600	9600	9600	9600	0
120	20250306	191300	1597284190	9600	9600	9600	9600	0
121	20250306	191200	1597284190	9600	9600	9600	9600	0
122	20250306	191100	1597284190	9600	9600	9600	9600	2221
123	20250306	191000	1597284190	9600	9600	9600	9600	0
124	20250306	190900	1597284190	9600	9600	9600	9600	0
125	20250306	190800	1597284190	9600	9600	9600	9600	0
126	20250306	190700	1597284190	9600	9600	9600	9600	0
127	20250306	190600	1597284190	9600	9600	9600	9600	0
128	20250306	190500	1597284190	9600	9600	9600	9600	0
129	20250306	190400	1597284190	9600	9600	9600	9600	0
130	20250306	190300	1597284190	9600	9600	9600	9600	0
131	20250306	190200	1597284190	9600	9600	9600	9600	0
132	20250306	190100	1597284190	9600	9600	9600	9600	0
133	20250306	190000	1597284190	9600	9600	9600	9600	0
134	20250306	185900	1597284190	9600	9600	9600	9600	0
135	20250306	185800	1597284190	9600	9600	9600	9600	0
136	20250306	185700	1597284190	9600	9600	9600	9600	0
137	20250306	185600	1597284190	9600	9600	9600	9600	0
138	20250306	185500	1597284190	9600	9600	9600	9600	0
139	20250306	185400	1597284190	9600	9600	9600	9600	0
140	20250306	185300	1597284190	9600	9600	9600	9600	0
141	20250306	185200	1597284190	9600	9600	9600	9600	0
142	20250306	185100	1597284190	9600	9600	9600	9600	0
143	20250306	185000	1597284190	9600	9600	9600	9600	0
144	20250306	184900	1597284190	9600	9600	9600	9600	0
145	20250306	184800	1597284190	9600	9600	9600	9600	0
146	20250306	184700	1597284190	9600	9600	9600	9600	0
147	20250306	184600	1597284190	9600	9600	9600	9600	0
148	20250306	184500	1597284190	9600	9600	9600	9600	0
149	20250306	184400	1597284190	9600	9600	9600	9600	0
150	20250306	184300	1597284190	9600	9600	9600	9600	0
151	20250306	184200	1597284190	9600	9600	9600	9600	0
152	20250306	184100	1597284190	9600	9600	9600	9600	2221
153	20250306	184000	1597284190	9600	9600	9600	9600	0
154	20250306	183900	1597284190	9600	9600	9600	9600	0
155	20250306	183800	1597284190	9600	9600	9600	9600	0
156	20250306	183700	1597284190	9600	9600	9600	9600	0
157	20250306	183600	1597284190	9600	9600	9600	9600	0
158	20250306	183500	1597284190	9600	9600	9600	9600	0
159	20250306	183400	1597284190	9600	9600	9600	9600	0
160	20250306	183300	1597284190	9600	9600	9600	9600	0
161	20250306	183200	1597284190	9600	9600	9600	9600	0
162	20250306	183100	1597284190	9600	9600	9600	9600	0
163	20250306	183000	1597284190	9600	9600	9600	9600	0
164	20250306	182900	1597284190	9600	9600	9600	9600	0
165	20250306	182800	1597284190	9600	9600	9600	9600	0
166	20250306	182700	1597284190	9600	9600	9600	9600	0
167	20250306	182600	1597284190	9600	9600	9600	9600	0
168	20250306	182500	1597284190	9600	9600	9600	9600	0
169	20250306	182400	1597284190	9600	9600	9600	9600	0
170	20250306	182300	1597284190	9600	9600	9600	9600	0
171	20250306	182200	1597284190	9600	9600	9600	9600	0
172	20250306	182100	1597284190	9600	9600	9600	9600	0
173	20250306	182000	1597284190	9600	9600	9600	9600	0
174	20250306	181900	1597284190	9600	9600	9600	9600	0
175	20250306	181800	1597284190	9600	9600	9600	9600	0
176	20250306	181700	1597284190	9600	9600	9600	9600	0
177	20250306	181600	1597284190	9600	9600	9600	9600	0
178	20250306	181500	1597284190	9600	9600	9600	9600	0
179	20250306	181400	1597284190	9600	9600	9600	9600	0
180	20250306	181300	1597284190	9600	9600	9600	9600	0
181	20250306	181200	1597284190	9600	9600	9600	9600	0
182	20250306	181100	1597284190	9600	9600	9600	9600	2221
183	20250306	181000	1597284190	9600	9600	9600	9600	0
184	20250306	180900	1597284190	9600	9600	9600	9600	0
185	20250306	180800	1597284190	9600	9600	9600	9600	0
186	20250306	180700	1597284190	9600	9600	9600	9600	0
187	20250306	180600	1597284190	9600	9600	9600	9600	0
188	20250306	180500	1597284190	9600	9600	9600	9600	0
189	20250306	180400	1597284190	9600	9600	9600	9600	0
190	20250306	180300	1597284190	9600	9600	9600	9600	0
191	20250306	180200	1597284190	9600	9600	9600	9600	0
192	20250306	180100	1597284190	9600	9600	9600	9600	0
193	20250306	180000	1597284190	9600	9600	9600	9600	0
194	20250306	175900	1597284190	9600	9600	9600	9600	0
195	20250306	175800	1597284190	9600	9600	9600	9600	0
196	20250306	175700	1597284190	9600	9600	9600	9600	0
197	20250306	175600	1597284190	9600	9600	9600	9600	0
198	20250306	175500	1597284190	9600	9600	9600	9600	0
199	20250306	175400	1597284190	9600	9600	9600	9600	0
200	20250306	175300	1597284190	9600	9600	9600	9600	0
201	20250306	175200	1597284190	9600	9600	9600	9600	0
202	20250306	175100	1597284190	9600	9600	9600	9600	0
203	20250306	175000	1597284190	9600	9600	9600	9600	0
204	20250306	174900	1597284190	9600	9600	9600	9600	0
205	20250306	174800	1597284190	9600	9600	9600	9600	0
206	20250306	174700	1597284190	9600	9600	9600	9600	0
207	20250306	174600	1597284190	9600	9600	9600	9600	0
208	20250306	174500	1597284190	9600	9600	9600	9600	0
209	20250306	174400	1597284190	9600	9600	9600	9600	0
210	20250306	174300	1597284190	9600	9600	9600	9600	0
211	20250306	174200	1597284190	9600	9600	9600	9600	0
212	20250306	174100	1597284190	9600	9600	9600	9600	2221
213	20250306	174000	1597284190	9600	9600	9600	9600	0
214	20250306	173900	1597284190	9600	9600	9600	9600	0
215	20250306	173800	1597284190	9600	9600	9600	9600	0
216	20250306	173700	1597284190	9600	9600	9600	9600	0
217	20250306	173600	1597284190	9600	9600	9600	9600	0
218	20250306	173500	1597284190	9600	9600	9600	9600	0
219	20250306	173400	1597284190	9600	9600	9600	9600	0
220	20250306	173300	1597284190	9600	9600	9600	9600	0
221	20250306	173200	1597284190	9600	9600	9600	9600	0
222	20250306	173100	1597284190	9600	9600	9600	9600	0
223	20250306	173000	1597284190	9600	9600	9600	9600	0
224	20250306	172900	1597284190	9600	9600	9600	9600	0
225	20250306	172800	1597284190	9600	9600	9600	9600	0
226	20250306	172700	1597284190	9600	9600	9600	9600	0
227	20250306	172600	1597284190	9600	9600	9600	9600	0
228	20250306	172500	1597284190	9600	9600	9600	9600	0
229	20250306	172400	1597284190	9600	9600	9600	9600	0
230	20250306	172300	1597284190	9600	9600	9600	9600	0
231	20250306	172200	1597284190	9600	9600	9600	9600	0
232	20250306	172100	1597284190	9600	9600	9600	9600	0
233	20250306	172000	1597284190	9600	9600	9600	9600	0
234	20250306	171900	1597284190	9600	9600	9600	9600	0
235	20250306	171800	1597284190	9600	9600	9600	9600	0
236	20250306	171700	1597284190	9600	9600	9600	9600	0
237	20250306	171600	1597284190	9600	9600	9600	9600	0
238	20250306	171500	1597284190	9600	9600	9600	9600	0
239	20250306	171400	1597284190	9600	9600	9600	9600	0
240	20250306	171300	1597284190	9600	9600	9600	9600	0
241	20250306	171200	1597284190	9600	9600	9600	9600	0
242	20250306	171100	1597284190	9600	9600	9600	9600	2221
243	20250306	171000	1597284190	9600	9600	9600	9600	0
244	20250306	170900	1597284190	9600	9600	9600	9600	0
245	20250306	170800	1597284190	9600	9600	9600	9600	0
246	20250306	170700	1597284190	9600	9600	9600	9600	0
247	20250306	170600	1597284190	9600	9600	9600	9600	0
248	20250306	170500	1597284190	9600	9600	9600	9600	0
249	20250306	170400	1597284190	9600	9600	9600	9600	0
250	20250306	170300	1597284190	9600	9600	9600	9600	0
251	20250306	170200	1597284190	9600	9600	9600	9600	0
252	20250306	170100	1597284190	9600	9600	9600	9600	0
253	20250306	170000	1597284190	9600	9600	9600	9600	0
254	20250306	165900	1597284190	9600	9600	9600	9600	0
255	20250306	165800	1597284190	9600	9600	9600	9600	0
256	20250306	165700	1597284190	9600	9600	9600	9600	0
257	20250306	165600	1597284190	9600	9600	9600	9600	0
258	20250306	165500	1597284190	9600	9600	9600	9600	0
259	20250306	165400	1597284190	9600	9600	9600	9600	0
260	20250306	165300	1597284190	9600	9600	9600	9600	0
261	20250306	165200	1597284190	9600	9600	9600	9600	0
262	20250306	165100	1597284190	9600	9600	9600	9600	0
263	20250306	165000	1597284190	9600	9600	9600	9600	0
264	20250306	164900	1597284190	9600	9600	9600	9600	0
265	20250306	164800	1597284190	9600	9600	9600	9600	0
266	20250306	164700	1597284190	9600	9600	9600	9600	0
267	20250306	164600	1597284190	9600	9600	9600	9600	0
268	20250306	164500	1597284190	9600	9600	9600	9600	0
269	20250306	164400	1597284190	9600	9600	9600	9600	0
270	20250306	164300	1597284190	9600	9600	9600	9600	0
271	20250306	164200	1597284190	9600	9600	9600	9600	0
272	20250306	164100	1597284190	9600	9600	9600	9600	2221
273	20250306	164000	1597284190	9600	9600	9600	9600	0
274	20250306	163900	1597284190	9600	9600	9600	9600	0
275	20250306	163800	1597284190	9600	9600	9600	9600	0
276	20250306	163700	1597284190	9600	9600	9600	9600	0
277	20250306	163600	1597284190	9600	9600	9600	9600	0
278	20250306	163500	1597284190	9600	9600	9600	9600	0
279	20250306	163400	1597284190	9600	9600	9600	9600	0
280	20250306	163300	1597284190	9600	9600	9600	9600	0
281	20250306	163200	1597284190	9600	9600	9600	9600	0
282	20250306	163100	1597284190	9600	9600	9600	9600	0
283	20250306	163000	1597284190	9600	9600	9600	9600	0
284	20250306	162900	1597284190	9600	9600	9600	9600	0
285	20250306	162800	1597284190	9600	9600	9600	9600	0
286	20250306	162700	1597284190	9600	9600	9600	9600	0
287	20250306	162600	1597284190	9600	9600	9600	9600	0
288	20250306	162500	1597284190	9600	9600	9600	9600	0
289	20250306	162400	1597284190	9600	9600	9600	9600	0
290	20250306	162300	1597284190	9600	9600	9600	9600	0
291	20250306	162200	1597284190	9600	9600	9600	9600	0
292	20250306	162100	1597284190	9600	9600	9600	9600	0
293	20250306	162000	1597284190	9600	9600	9600	9600	0
294	20250306	161900	1597284190	9600	9600	9600	9600	0
295	20250306	161800	1597284190	9600	9600	9600	9600	0
296	20250306	161700	1597284190	9600	9600	9600	9600	0
297	20250306	161600	1597284190	9600	9600	9600	9600	0
298	20250306	161500	1597284190	9600	9600	9600	9600	0
299	20250306	161400	1597284190	9600	9600	9600	9600	0
300	20250306	161300	1597284190	9600	9600	9600	9600	0
301	20250306	161200	1597284190	9600	9600	9600	9600	0
302	20250306	161100	1597284190	9600	9600	9600	9600	2221
303	20250306	161000	1597284190	9600	9600	9600	9600	0
304	20250306	160900	1597284190	9600	9600	9600	9600	0
305	20250306	160800	1597284190	9600	9600	9600	9600	0
306	20250306	160700	1597284190	9600	9600	9600	9600	0
307	20250306	160600	1597284190	9600	9600	9600	9600	0
308	20250306	160500	1597284190	9600	9600	9600	9600	0
309	20250306	160400	1597284190	9600	9600	9600	9600	0
310	20250306	160300	1597284190	9600	9600	9600	9600	0
311	20250306	160200	1597284190	9600	9600	9600	9600	0
312	20250306	160100	1597284190	9600	9600	9600	9600	0
313	20250306	160000	1597284190	9600	9600	9600	9600	0
314	20250306	155900	1597284190	9600	9600	9600	9600	0
315	20250306	155800	1597284190	9600	9600	9600	9600	0
316	20250306	155700	1597284190	9600	9600	9600	9600	0
317	20250306	155600	1597284190	9600	9600	9600	9600	0
318	20250306	155500	1597284190	9600	9600	9600	9600	0
319	20250306	155400	1597284190	9600	9600	9600	9600	0
320	20250306	155300	1597284190	9600	9600	9600	9600	0
321	20250306	155200	1597284190	9600	9600	9600	9600	0
322	20250306	155100	1597284190	9600	9600	9600	9600	0
323	20250306	155000	1597284190	9600	9600	9600	9600	0
324	20250306	154900	1597284190	9600	9600	9600	9600	0
325	20250306	154800	1597284190	9600	9600	9600	9600	0
326	20250306	154700	1597284190	9600	9600	9600	9600	0
327	20250306	154600	1597284190	9600	9600	9600	9600	0
328	20250306	154500	1597284190	9600	9600	9600	9600	0
329	20250306	154400	1597284190	9600	9600	9600	9600	0
330	20250306	154300	1597284190	9600	9600	9600	9600	0
331	20250306	154200	1597284190	9600	9600	9600	9600	0
332	20250306	154100	1597284190	9600	9600	9600	9600	2221
333	20250306	154000	1597284190	9600	9600	9600	9600	0
334	20250306	153900	1597284190	9600	9600	9600	9600	0
335	20250306	153800	1597284190	9600	9600	9600	9600	0
336	20250306	153700	1597284190	9600	9600	9600	9600	0
337	20250306	153600	1597284190	9600	9600	9600	9600	0
338	20250306	153500	1597284190	9600	9600	9600	9600	0
339	20250306	153400	1597284190	9600	9600	9600	9600	0
340	20250306	153300	1597284190	9600	9600	9600	9600	0
341	20250306	153200	1597284190	9600	9600	9600	9600	0
342	20250306	153100	1597284190	9600	9600	9600	9600	0
343	20250306	153000	1597284190	9600	9600	9600	9600	2221
344	20250306	152900	1575962590	9630	9630	9630	9630	0
345	20250306	152800	1575962590	9630	9630	9630	9630	0
346	20250306	152700	1575962590	9630	9630	9630	9630	0
347	20250306	152600	1575962590	9630	9630	9630	9630	0
348	20250306	152500	1575962590	9630	9630	9630	9630	0
349	20250306	152400	1575962590	9630	9630	9630	9630	0
350	20250306	152300	1575962590	9630	9630	9630	9630	0
351	20250306	152200	1575962590	9630	9630	9630	9630	0
352	20250306	152100	1575962590	9630	9630	9630	9630	0
353	20250306	152000	1575962590	9630	9630	9630	9630	0
354	20250306	151900	1575962590	9630	9580	9630	9580	546
355	20250306	151800	1570714060	9580	9590	9590	9580	896
356	20250306	151700	1562129210	9590	9590	9590	9590	335
357	20250306	151600	1558916560	9580	9590	9600	9580	192
358	20250306	151500	1557075960	9630	9600	9630	9590	993
359	20250306	151400	1547545030	9600	9610	9610	9600	426
360	20250306	151300	1543455330	9610	9610	9610	9610	642
361	20250306	151200	1537285710	9610	9610	9610	9610	330
362	20250306	151100	1534114410	9610	9620	9620	9610	104
363	20250306	151000	1533114590	9620	9620	9620	9620	14
364	20250306	150900	1532979910	9620	9620	9630	9620	450
365	20250306	150800	1528648510	9620	9620	9630	9620	747
366	20250306	150700	1521460550	9600	9600	9600	9600	60
367	20250306	150600	1520884550	9620	9600	9620	9600	375
368	20250306	150500	1517279430	9610	9610	9610	9590	593
369	20250306	150400	1511587130	9620	9610	9620	9610	101
370	20250306	150300	1510616510	9620	9610	9620	9610	127
371	20250306	150200	1509396020	9610	9610	9610	9610	75
372	20250306	150100	1508675270	9620	9620	9620	9610	2041
373	20250306	150000	1489059630	9620	9620	9620	9620	186
374	20250306	145900	1487270310	9620	9640	9640	9620	514
375	20250306	145800	1482321330	9640	9640	9640	9640	72
376	20250306	145700	1481627250	9640	9640	9640	9640	1
377	20250306	145600	1481617610	9630	9630	9630	9630	62
378	20250306	145500	1481020550	9630	9630	9630	9630	0
379	20250306	145400	1481020550	9630	9630	9630	9630	25
380	20250306	145300	1480779800	9630	9630	9630	9630	0
381	20250306	145200	1480779800	9630	9630	9630	9630	157
382	20250306	145100	1479267890	9630	9630	9630	9630	0
383	20250306	145000	1479267890	9630	9630	9630	9630	80
384	20250306	144900	1478497490	9630	9650	9650	9630	1026
385	20250306	144800	1468606890	9650	9650	9650	9650	0
386	20250306	144700	1468606890	9650	9650	9650	9650	331
387	20250306	144600	1465412740	9650	9650	9650	9650	25
388	20250306	144500	1465171490	9650	9650	9650	9650	97
389	20250306	144400	1464235440	9640	9640	9640	9640	107
390	20250306	144300	1463203960	9640	9640	9640	9640	79
391	20250306	144200	1462442400	9640	9640	9640	9640	1
392	20250306	144100	1462432760	9640	9640	9640	9640	78
393	20250306	144000	1461680840	9650	9650	9650	9650	39
394	20250306	143900	1461304490	9650	9650	9650	9640	472
395	20250306	143800	1456749700	9650	9650	9650	9650	115
396	20250306	143700	1455639950	9650	9650	9650	9640	227
397	20250306	143600	1453449870	9650	9650	9650	9650	7
398	20250306	143500	1453382320	9650	9650	9660	9650	905
399	20250306	143400	1444649000	9670	9650	9670	9650	558
400	20250306	143300	1439257270	9650	9650	9650	9650	174
401	20250306	143200	1437578170	9650	9650	9660	9650	125
402	20250306	143100	1436371910	9660	9660	9660	9660	0
403	20250306	143000	1436371910	9660	9660	9660	9650	68
404	20250306	142900	1435715160	9660	9660	9660	9660	28
405	20250306	142800	1435444680	9670	9670	9670	9670	1
406	20250306	142700	1435435010	9660	9620	9660	9620	382
407	20250306	142600	1431749840	9630	9630	9630	9630	47
408	20250306	142500	1431297230	9610	9610	9610	9610	317
409	20250306	142400	1428250860	9600	9600	9600	9600	10
410	20250306	142300	1428154860	9600	9610	9620	9600	1013
411	20250306	142200	1418426060	9600	9650	9660	9600	3542
412	20250306	142100	1384331630	9660	9650	9660	9650	205
413	20250306	142000	1382353370	9650	9650	9650	9650	81
414	20250306	141900	1381571720	9650	9660	9660	9650	7
415	20250306	141800	1381504160	9650	9650	9650	9650	0
416	20250306	141700	1381504160	9650	9690	9700	9650	799
417	20250306	141600	1373770660	9660	9650	9660	9650	117
418	20250306	141500	1372641410	9650	9680	9680	9650	2508
419	20250306	141400	1348424300	9680	9680	9680	9680	222
420	20250306	141300	1346275340	9680	9680	9680	9680	128
421	20250306	141200	1345036300	9690	9690	9690	9690	143
422	20250306	141100	1343650630	9700	9710	9710	9700	675
423	20250306	141000	1337103030	9700	9710	9710	9700	82
424	20250306	140900	1336307610	9700	9700	9700	9700	0
425	20250306	140800	1336307610	9700	9730	9730	9700	1185
426	20250306	140700	1324801490	9730	9750	9750	9730	227
427	20250306	140600	1322588260	9750	9750	9750	9750	801
428	20250306	140500	1314778510	9750	9760	9760	9750	1220
429	20250306	140400	1302871750	9760	9770	9770	9760	24
430	20250306	140300	1302637490	9770	9780	9780	9770	104
431	20250306	140200	1301620390	9780	9780	9780	9780	0
432	20250306	140100	1301620390	9780	9780	9780	9780	0
433	20250306	140000	1301620390	9780	9780	9780	9780	306
434	20250306	135900	1298627710	9780	9780	9780	9780	2
435	20250306	135800	1298608150	9780	9780	9780	9780	150
436	20250306	135700	1297141150	9780	9790	9800	9780	816
437	20250306	135600	1289156400	9780	9790	9790	9780	42
438	20250306	135500	1288745630	9790	9790	9800	9790	263
439	20250306	135400	1286169410	9790	9710	9790	9710	1168
440	20250306	135300	1274769790	9710	9710	9710	9710	67
441	20250306	135200	1274119220	9740	9740	9740	9740	36
442	20250306	135100	1273768580	9720	9720	9720	9720	504
443	20250306	135000	1268869700	9720	9720	9720	9720	80
444	20250306	134900	1268092100	9720	9720	9720	9720	5
445	20250306	134800	1268043500	9720	9720	9720	9720	71
446	20250306	134700	1267353380	9720	9720	9720	9720	38
447	20250306	134600	1266984020	9720	9720	9720	9720	149
448	20250306	134500	1265535740	9720	9720	9720	9720	322
449	20250306	134400	1262405900	9760	9760	9760	9710	420
450	20250306	134300	1258314120	9760	9760	9760	9760	1
451	20250306	134200	1258304360	9760	9760	9760	9760	0
452	20250306	134100	1258304360	9760	9760	9760	9760	0
453	20250306	134000	1258304360	9760	9760	9760	9760	7
454	20250306	133900	1258236040	9760	9760	9760	9760	100
455	20250306	133800	1257260040	9760	9760	9760	9760	0
456	20250306	133700	1257260040	9760	9770	9770	9760	48
457	20250306	133600	1256791510	9760	9760	9760	9760	3
458	20250306	133500	1256762230	9760	9760	9760	9760	525
459	20250306	133400	1251638230	9760	9740	9760	9740	587
460	20250306	133300	1245909190	9740	9740	9740	9740	0
461	20250306	133200	1245909190	9740	9740	9740	9740	3
462	20250306	133100	1245879970	9760	9760	9760	9760	0
463	20250306	133000	1245879970	9760	9760	9760	9760	31
464	20250306	132900	1245577410	9730	9720	9730	9720	13
465	20250306	132800	1245451010	9720	9710	9720	9710	582
466	20250306	132700	1239796210	9720	9720	9720	9720	104
467	20250306	132600	1238785330	9720	9740	9760	9720	525
468	20250306	132500	1233676560	9740	9740	9740	9740	55
469	20250306	132400	1233140860	9740	9740	9740	9740	75
470	20250306	132300	1232410360	9750	9750	9750	9750	0
471	20250306	132200	1232410360	9750	9750	9750	9750	0
472	20250306	132100	1232410360	9750	9740	9750	9740	182
473	20250306	132000	1230636680	9750	9750	9750	9750	0
474	20250306	131900	1230636680	9750	9750	9750	9750	0
475	20250306	131800	1230636680	9750	9750	9750	9750	347
476	20250306	131700	1227253430	9760	9760	9760	9760	0
477	20250306	131600	1227253430	9760	9760	9760	9760	4
478	20250306	131500	1227214390	9760	9760	9760	9760	24
479	20250306	131400	1226980150	9760	9760	9760	9760	0
480	20250306	131300	1226980150	9760	9760	9760	9760	1
481	20250306	131200	1226970390	9760	9800	9800	9760	70
482	20250306	131100	1226287110	9760	9760	9760	9760	0
483	20250306	131000	1226287110	9760	9760	9760	9760	0
484	20250306	130900	1226287110	9760	9760	9760	9760	0
485	20250306	130800	1226287110	9760	9760	9760	9760	0
486	20250306	130700	1226287110	9760	9760	9760	9760	1
487	20250306	130600	1226277350	9800	9800	9800	9800	100
488	20250306	130500	1225297350	9790	9780	9790	9780	354
489	20250306	130400	1221834290	9780	9780	9780	9780	0
490	20250306	130300	1221834290	9780	9780	9780	9780	500
491	20250306	130200	1216944290	9740	9750	9750	9740	123
492	20250306	130100	1215746010	9750	9750	9750	9750	3
493	20250306	130000	1215716760	9750	9750	9750	9750	100
494	20250306	125900	1214741760	9780	9780	9780	9780	0
495	20250306	125800	1214741760	9780	9780	9780	9780	0
496	20250306	125700	1214741760	9780	9740	9780	9740	125
497	20250306	125600	1213523660	9740	9740	9740	9740	0
498	20250306	125500	1213523660	9740	9740	9740	9740	77
499	20250306	125400	1212773680	9740	9740	9740	9740	0
500	20250306	125300	1212773680	9740	9740	9740	9740	1
501	20250306	125200	1212763940	9750	9750	9750	9750	282
502	20250306	125100	1210014440	9780	9780	9780	9780	0
503	20250306	125000	1210014440	9780	9780	9780	9780	0
504	20250306	124900	1210014440	9780	9770	9780	9770	69
505	20250306	124800	1209340120	9780	9780	9780	9780	0
506	20250306	124700	1209340120	9780	9800	9800	9780	35
507	20250306	124600	1208997420	9800	9780	9800	9780	28
508	20250306	124500	1208723220	9790	9780	9790	9780	101
509	20250306	124400	1207734440	9770	9760	9770	9760	80
510	20250306	124300	1206952930	9770	9770	9770	9770	0
511	20250306	124200	1206952930	9770	9750	9770	9750	190
512	20250306	124100	1205098880	9700	9720	9720	9700	120
513	20250306	124000	1203933820	9710	9710	9710	9710	699
514	20250306	123900	1197146530	9710	9710	9710	9710	0
515	20250306	123800	1197146530	9710	9730	9730	9710	563
516	20250306	123700	1191676540	9700	9700	9700	9700	0
517	20250306	123600	1191676540	9700	9700	9700	9700	0
518	20250306	123500	1191676540	9700	9700	9700	9700	99
519	20250306	123400	1190716240	9690	9690	9690	9690	0
520	20250306	123300	1190716240	9690	9690	9690	9690	0
521	20250306	123200	1190716240	9690	9700	9700	9690	976
522	20250306	123100	1181249280	9700	9700	9700	9700	100
523	20250306	123000	1180279280	9700	9700	9700	9700	20
524	20250306	122900	1180085280	9700	9700	9700	9700	0
525	20250306	122800	1180085280	9700	9700	9700	9700	33
526	20250306	122700	1179765180	9700	9700	9700	9700	0
527	20250306	122600	1179765180	9700	9720	9720	9700	362
528	20250306	122500	1176252950	9730	9730	9730	9730	1
529	20250306	122400	1176243220	9750	9750	9750	9750	0
530	20250306	122300	1176243220	9750	9750	9750	9750	1
531	20250306	122200	1176233470	9750	9750	9750	9750	0
532	20250306	122100	1176233470	9750	9750	9750	9750	1
533	20250306	122000	1176223720	9700	9740	9750	9700	1506
534	20250306	121900	1161590600	9740	9740	9740	9740	149
535	20250306	121800	1160139340	9750	9750	9750	9750	188
536	20250306	121700	1158306340	9760	9760	9760	9760	0
537	20250306	121600	1158306340	9760	9760	9760	9760	103
538	20250306	121500	1157301060	9760	9760	9760	9760	18
539	20250306	121400	1157125380	9760	9760	9760	9760	0
540	20250306	121300	1157125380	9760	9760	9760	9760	0
541	20250306	121200	1157125380	9760	9760	9760	9760	0
542	20250306	121100	1157125380	9760	9760	9760	9760	2
543	20250306	121000	1157105860	9760	9760	9760	9760	15
544	20250306	120900	1156959460	9750	9750	9750	9750	10
545	20250306	120800	1156861960	9750	9760	9760	9750	270
546	20250306	120700	1154228130	9750	9760	9760	9750	155
547	20250306	120600	1152715340	9760	9770	9770	9760	399
548	20250306	120500	1148820560	9760	9760	9760	9760	332
549	20250306	120400	1145580240	9760	9780	9780	9760	506
550	20250306	120300	1140635560	9800	9800	9800	9800	15
551	20250306	120200	1140488560	9820	9820	9820	9820	0
552	20250306	120100	1140488560	9820	9830	9830	9820	13
553	20250306	120000	1140360800	9830	9830	9830	9820	30
554	20250306	115900	1140066000	9830	9830	9830	9800	13
555	20250306	115800	1139938270	9800	9790	9800	9790	341
556	20250306	115700	1136597880	9760	9760	9760	9760	0
557	20250306	115600	1136597880	9760	9760	9760	9760	2
558	20250306	115500	1136578360	9760	9760	9760	9760	0
559	20250306	115400	1136578360	9760	9760	9760	9760	0
560	20250306	115300	1136578360	9760	9780	9780	9760	211
561	20250306	115200	1134517200	9780	9780	9780	9780	122
562	20250306	115100	1133324040	9780	9800	9800	9780	151
563	20250306	115000	1131846880	9800	9800	9800	9800	50
564	20250306	114900	1131356880	9780	9780	9780	9780	31
565	20250306	114800	1131053700	9790	9780	9790	9780	110
566	20250306	114700	1129977860	9780	9780	9780	9780	0
567	20250306	114600	1129977860	9780	9780	9780	9780	2
568	20250306	114500	1129958300	9780	9780	9780	9780	0
569	20250306	114400	1129958300	9780	9780	9780	9780	80
570	20250306	114300	1129175900	9780	9790	9790	9780	207
571	20250306	114200	1127149380	9790	9790	9790	9790	63
572	20250306	114100	1126532610	9790	9790	9790	9790	0
573	20250306	114000	1126532610	9790	9790	9790	9790	2
574	20250306	113900	1126513030	9790	9790	9790	9790	124
575	20250306	113800	1125299070	9790	9790	9790	9790	0
576	20250306	113700	1125299070	9790	9790	9790	9790	2
577	20250306	113600	1125279490	9790	9790	9790	9790	255
578	20250306	113500	1122783040	9800	9800	9800	9800	9
579	20250306	113400	1122694840	9800	9800	9800	9800	19
580	20250306	113300	1122508640	9800	9800	9800	9800	24
581	20250306	113200	1122273440	9800	9800	9800	9800	2
582	20250306	113100	1122253840	9800	9800	9800	9800	0
583	20250306	113000	1122253840	9800	9800	9800	9800	1
584	20250306	112900	1122244040	9800	9800	9800	9800	207
585	20250306	112800	1120215440	9800	9800	9800	9800	0
586	20250306	112700	1120215440	9800	9800	9800	9800	494
587	20250306	112600	1115374240	9800	9800	9800	9800	1
588	20250306	112500	1115364440	9810	9820	9820	9810	229
589	20250306	112400	1113116940	9830	9830	9830	9830	30
590	20250306	112300	1112822040	9830	9830	9830	9830	0
591	20250306	112200	1112822040	9830	9840	9840	9830	676
592	20250306	112100	1106176200	9850	9850	9850	9850	1
593	20250306	112000	1106166350	9840	9830	9840	9830	96
594	20250306	111900	1105222520	9830	9830	9830	9830	0
595	20250306	111800	1105222520	9830	9830	9830	9830	2
596	20250306	111700	1105202860	9840	9840	9840	9840	5
597	20250306	111600	1105153660	9800	9800	9800	9800	0
598	20250306	111500	1105153660	9800	9790	9830	9790	751
599	20250306	111400	1097792850	9780	9780	9780	9780	30
600	20250306	111300	1097499450	9780	9780	9780	9780	70
601	20250306	111200	1096814850	9750	9750	9750	9750	0
602	20250306	111100	1096814850	9750	9750	9750	9750	1
603	20250306	111000	1096805100	9780	9780	9780	9780	396
604	20250306	110900	1092932220	9780	9780	9780	9780	0
605	20250306	110800	1092932220	9780	9760	9780	9730	401
606	20250306	110700	1089026530	9760	9760	9760	9760	0
607	20250306	110600	1089026530	9760	9760	9760	9760	10
608	20250306	110500	1088928930	9760	9770	9770	9760	1206
609	20250306	110400	1077157170	9770	9790	9820	9770	1842
610	20250306	110300	1059143800	9780	9800	9820	9780	15
611	20250306	110200	1058996940	9820	9780	9820	9780	97
612	20250306	110100	1058047480	9780	9800	9800	9780	325
613	20250306	110000	1054867050	9800	9810	9810	9780	960
614	20250306	105900	1045461700	9810	9860	9860	9810	762
615	20250306	105800	1037981640	9830	9820	9830	9810	729
616	20250306	105700	1030822070	9830	9880	9880	9830	711
617	20250306	105600	1023830640	9830	9860	9890	9830	349
618	20250306	105500	1020391550	9860	9830	9860	9830	1562
619	20250306	105400	1005012300	9830	9830	9830	9780	827
620	20250306	105300	996902510	9830	9830	9830	9800	168
621	20250306	105200	995252570	9830	9850	9850	9830	170
622	20250306	105100	993578950	9840	9770	9840	9760	3540
623	20250306	105000	958841560	9790	9790	9790	9790	117
624	20250306	104900	957696130	9770	9770	9790	9740	437
625	20250306	104800	953426350	9770	9750	9780	9740	215
626	20250306	104700	951327850	9790	9780	9790	9780	117
627	20250306	104600	950183130	9750	9810	9810	9750	302
628	20250306	104500	947231120	9810	9790	9810	9790	539
629	20250306	104400	941947370	9790	9780	9790	9780	376
630	20250306	104300	938266820	9780	9780	9780	9720	532
631	20250306	104200	933068340	9720	9780	9780	9720	104
632	20250306	104100	932053260	9720	9780	9780	9720	1336
633	20250306	104000	918988320	9780	9780	9790	9770	245
634	20250306	103900	916592370	9770	9760	9770	9760	403
635	20250306	103800	912656620	9750	9750	9750	9690	276
636	20250306	103700	909968200	9750	9760	9760	9710	200
637	20250306	103600	908017420	9710	9690	9710	9690	1149
638	20250306	103500	896878450	9690	9680	9690	9680	216
639	20250306	103400	894787100	9680	9700	9700	9660	155
640	20250306	103300	893286450	9690	9590	9690	9590	1772
641	20250306	103200	876203690	9580	9590	9590	9580	236
642	20250306	103100	873942760	9580	9580	9580	9570	180
643	20250306	103000	872219360	9570	9590	9590	9570	541
644	20250306	102900	867037730	9590	9580	9590	9580	26
645	20250306	102800	866788470	9570	9570	9570	9570	48
646	20250306	102700	866329110	9570	9570	9590	9570	130
647	20250306	102600	865084700	9570	9570	9570	9560	431
648	20250306	102500	860961040	9570	9600	9600	9570	150
649	20250306	102400	859524040	9600	9600	9600	9600	10
650	20250306	102300	859428040	9600	9570	9600	9570	1145
651	20250306	102200	848447650	9580	9590	9590	9580	2060
652	20250306	102100	828703750	9600	9610	9630	9600	432
653	20250306	102000	824556020	9600	9630	9630	9600	231
654	20250306	101900	822332160	9630	9630	9630	9630	446
655	20250306	101800	818037180	9630	9630	9630	9590	5677
656	20250306	101700	763501740	9650	9640	9650	9630	1162
657	20250306	101600	752304340	9640	9660	9660	9640	121
658	20250306	101500	751137580	9640	9670	9670	9640	558
659	20250306	101400	745758140	9650	9660	9660	9650	1132
660	20250306	101300	734832100	9660	9670	9670	9660	152
661	20250306	101200	733363680	9660	9660	9660	9660	64
662	20250306	101100	732745440	9680	9660	9680	9650	2215
663	20250306	101000	711365840	9660	9680	9680	9660	758
664	20250306	100900	704040150	9680	9680	9680	9680	61
665	20250306	100800	703449670	9680	9690	9690	9670	347
666	20250306	100700	700090920	9690	9690	9690	9690	50
667	20250306	100600	699606420	9690	9690	9690	9690	1
668	20250306	100500	699596730	9660	9730	9730	9660	1383
669	20250306	100400	686225260	9680	9680	9680	9680	923
670	20250306	100300	677290620	9680	9690	9730	9680	545
671	20250306	100200	672013490	9690	9720	9720	9690	3064
672	20250306	100100	642273280	9720	9720	9760	9720	369
673	20250306	100000	638686400	9720	9730	9730	9720	522
674	20250306	095900	633607355	9720	9740	9740	9720	453
675	20250306	095800	629199765	9750	9750	9750	9750	162
676	20250306	095700	627620265	9750	9750	9750	9750	47
677	20250306	095600	627162015	9750	9760	9760	9750	10
678	20250306	095500	627064465	9750	9750	9750	9750	1
679	20250306	095400	627054715	9750	9750	9750	9750	100
680	20250306	095300	626079715	9800	9790	9800	9790	600
681	20250306	095200	620202565	9800	9800	9800	9800	500
682	20250306	095100	615302565	9750	9690	9750	9680	1030
683	20250306	095000	605299815	9690	9710	9710	9690	2552
684	20250306	094900	580554045	9710	9740	9740	9700	2376
685	20250306	094800	557466585	9740	9740	9740	9730	155
686	20250306	094700	555957035	9740	9750	9750	9740	12
687	20250306	094600	555840045	9720	9790	9790	9720	2444
688	20250306	094500	532003955	9800	9830	9830	9800	1395
689	20250306	094400	518311395	9830	9810	9830	9780	951
690	20250306	094300	508994565	9810	9840	9840	9810	1043
691	20250306	094200	498759505	9870	9870	9870	9850	2067
692	20250306	094100	478372155	9870	9930	9930	9870	529
693	20250306	094000	473135305	9930	9900	9930	9900	568
694	20250306	093900	467497045	9900	9940	9940	9900	936
695	20250306	093800	458220575	9940	9960	9960	9940	1730
696	20250306	093700	441002725	9970	9950	9970	9950	2372
697	20250306	093600	417353945	9970	10000	10040	9960	2932
698	20250306	093500	388054005	10000	10070	10110	10000	4106
699	20250306	093400	346686730	10060	10030	10060	9990	2506
700	20250306	093300	321534240	9980	9890	10020	9880	2984
701	20250306	093200	291772060	9880	9820	9880	9810	817
702	20250306	093100	283728900	9800	9840	9840	9800	1502
703	20250306	093000	268989810	9820	9820	9820	9820	0
704	20250306	092900	268989810	9820	9880	9880	9820	966
705	20250306	092800	259465770	9880	9900	9940	9880	308
706	20250306	092700	256415100	9900	9930	9980	9900	1671
707	20250306	092600	239804730	9930	9900	9930	9900	521
708	20250306	092500	234633380	9930	9980	9980	9860	1704
709	20250306	092400	217705850	9990	9910	10010	9910	3145
710	20250306	092300	186348050	9860	9850	9890	9850	1399
711	20250306	092200	172544070	9850	9830	9855	9830	849
712	20250306	092100	164186200	9820	9820	9820	9790	179
713	20250306	092000	162429260	9790	9790	9790	9770	356
714	20250306	091900	158944750	9820	9780	9820	9780	252
715	20250306	091800	156477940	9780	9810	9850	9770	768
716	20250306	091700	148947320	9760	9790	9810	9760	332
717	20250306	091600	145700360	9790	9790	9790	9790	450
718	20250306	091500	141294860	9770	9750	9770	9750	849
719	20250306	091400	133006790	9750	9740	9750	9740	113
720	20250306	091300	131905140	9720	9710	9720	9700	502
721	20250306	091200	127031800	9700	9700	9700	9700	1
722	20250306	091100	127022100	9700	9700	9700	9700	215
723	20250306	091000	124936600	9700	9720	9720	9700	1582
724	20250306	090900	109583460	9720	9720	9720	9720	275
725	20250306	090800	106910460	9720	9770	9770	9720	141
726	20250306	090700	105533540	9700	9730	9800	9700	1468
727	20250306	090600	91249680	9760	9710	9770	9700	334
728	20250306	090500	87991060	9700	9700	9730	9680	755
729	20250306	090400	80659500	9700	9760	9760	9700	1292
730	20250306	090300	68095950	9760	9770	9780	9760	1766
731	20250306	090200	50844850	9770	9770	9770	9770	50
732	20250306	090100	50356350	9800	9910	9910	9800	4255
733	20250306	090000	8476600	9910	9950	9950	9910	852