37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 3 | 20250407 | 204300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20250407 | 204200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20250407 | 204100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20250407 | 204000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20250407 | 203900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20250407 | 203800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20250407 | 203700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20250407 | 203600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20250407 | 203500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20250407 | 203400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20250407 | 203300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20250407 | 203200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20250407 | 203100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20250407 | 203000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20250407 | 202900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20250407 | 202800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20250407 | 202700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20250407 | 202600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20250407 | 202500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20250407 | 202400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20250407 | 202300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20250407 | 202200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20250407 | 202100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20250407 | 202000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20250407 | 201900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20250407 | 201800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20250407 | 201700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20250407 | 201600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20250407 | 201500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20250407 | 201400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 33 | 20250407 | 201300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20250407 | 201200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20250407 | 201100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20250407 | 201000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20250407 | 200900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20250407 | 200800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20250407 | 200700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20250407 | 200600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20250407 | 200500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20250407 | 200400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20250407 | 200300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20250407 | 200200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20250407 | 200100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20250407 | 200000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20250407 | 195900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20250407 | 195800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20250407 | 195700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20250407 | 195600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20250407 | 195500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20250407 | 195400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20250407 | 195300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20250407 | 195200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20250407 | 195100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20250407 | 195000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20250407 | 194900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20250407 | 194800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20250407 | 194700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20250407 | 194600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20250407 | 194500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20250407 | 194400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 63 | 20250407 | 194300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20250407 | 194200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20250407 | 194100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20250407 | 194000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20250407 | 193900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20250407 | 193800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20250407 | 193700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20250407 | 193600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20250407 | 193500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20250407 | 193400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20250407 | 193300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20250407 | 193200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20250407 | 193100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20250407 | 193000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20250407 | 192900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20250407 | 192800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20250407 | 192700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20250407 | 192600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20250407 | 192500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20250407 | 192400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20250407 | 192300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20250407 | 192200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20250407 | 192100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20250407 | 192000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20250407 | 191900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20250407 | 191800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20250407 | 191700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20250407 | 191600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20250407 | 191500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20250407 | 191400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 93 | 20250407 | 191300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20250407 | 191200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20250407 | 191100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20250407 | 191000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20250407 | 190900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20250407 | 190800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20250407 | 190700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20250407 | 190600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20250407 | 190500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20250407 | 190400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20250407 | 190300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20250407 | 190200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20250407 | 190100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20250407 | 190000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20250407 | 185900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20250407 | 185800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20250407 | 185700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20250407 | 185600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20250407 | 185500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20250407 | 185400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20250407 | 185300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20250407 | 185200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20250407 | 185100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20250407 | 185000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20250407 | 184900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20250407 | 184800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20250407 | 184700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20250407 | 184600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20250407 | 184500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20250407 | 184400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 123 | 20250407 | 184300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20250407 | 184200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20250407 | 184100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20250407 | 184000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20250407 | 183900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20250407 | 183800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20250407 | 183700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20250407 | 183600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20250407 | 183500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20250407 | 183400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20250407 | 183300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20250407 | 183200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20250407 | 183100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20250407 | 183000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20250407 | 182900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20250407 | 182800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20250407 | 182700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20250407 | 182600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20250407 | 182500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20250407 | 182400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20250407 | 182300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20250407 | 182200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20250407 | 182100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20250407 | 182000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20250407 | 181900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20250407 | 181800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20250407 | 181700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20250407 | 181600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20250407 | 181500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20250407 | 181400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 153 | 20250407 | 181300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20250407 | 181200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20250407 | 181100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20250407 | 181000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20250407 | 180900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20250407 | 180800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20250407 | 180700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20250407 | 180600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20250407 | 180500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20250407 | 180400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20250407 | 180300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20250407 | 180200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20250407 | 180100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20250407 | 180000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20250407 | 175900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20250407 | 175800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250407 | 175700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250407 | 175600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250407 | 175500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250407 | 175400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250407 | 175300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250407 | 175200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250407 | 175100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250407 | 175000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250407 | 174900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250407 | 174800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20250407 | 174700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20250407 | 174600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20250407 | 174500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20250407 | 174400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 183 | 20250407 | 174300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20250407 | 174200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20250407 | 174100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20250407 | 174000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20250407 | 173900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20250407 | 173800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20250407 | 173700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20250407 | 173600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20250407 | 173500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20250407 | 173400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20250407 | 173300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20250407 | 173200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20250407 | 173100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20250407 | 173000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20250407 | 172900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20250407 | 172800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20250407 | 172700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20250407 | 172600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20250407 | 172500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20250407 | 172400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20250407 | 172300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20250407 | 172200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20250407 | 172100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20250407 | 172000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20250407 | 171900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20250407 | 171800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250407 | 171700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250407 | 171600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250407 | 171500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250407 | 171400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 213 | 20250407 | 171300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250407 | 171200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250407 | 171100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250407 | 171000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250407 | 170900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250407 | 170800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20250407 | 170700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20250407 | 170600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20250407 | 170500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20250407 | 170400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20250407 | 170300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20250407 | 170200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20250407 | 170100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20250407 | 170000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20250407 | 165900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20250407 | 165800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20250407 | 165700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20250407 | 165600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20250407 | 165500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20250407 | 165400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20250407 | 165300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20250407 | 165200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20250407 | 165100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20250407 | 165000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20250407 | 164900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20250407 | 164800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20250407 | 164700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20250407 | 164600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20250407 | 164500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20250407 | 164400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 243 | 20250407 | 164300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20250407 | 164200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20250407 | 164100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20250407 | 164000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20250407 | 163900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20250407 | 163800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20250407 | 163700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20250407 | 163600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20250407 | 163500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20250407 | 163400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20250407 | 163300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20250407 | 163200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20250407 | 163100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20250407 | 163000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20250407 | 162900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20250407 | 162800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20250407 | 162700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20250407 | 162600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20250407 | 162500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20250407 | 162400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20250407 | 162300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20250407 | 162200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20250407 | 162100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20250407 | 162000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20250407 | 161900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20250407 | 161800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20250407 | 161700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20250407 | 161600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20250407 | 161500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20250407 | 161400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 273 | 20250407 | 161300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20250407 | 161200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20250407 | 161100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20250407 | 161000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20250407 | 160900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20250407 | 160800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20250407 | 160700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20250407 | 160600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20250407 | 160500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20250407 | 160400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20250407 | 160300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20250407 | 160200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20250407 | 160100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20250407 | 160000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20250407 | 155900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20250407 | 155800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20250407 | 155700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20250407 | 155600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20250407 | 155500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20250407 | 155400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20250407 | 155300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20250407 | 155200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20250407 | 155100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20250407 | 155000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20250407 | 154900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20250407 | 154800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20250407 | 154700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20250407 | 154600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20250407 | 154500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20250407 | 154400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 303 | 20250407 | 154300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20250407 | 154200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20250407 | 154100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20250407 | 154000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20250407 | 153900 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20250407 | 153800 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20250407 | 153700 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20250407 | 153600 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20250407 | 153500 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20250407 | 153400 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20250407 | 153300 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20250407 | 153200 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20250407 | 153100 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20250407 | 153000 | 3566896155 | 19310 | 19310 | 19310 | 19310 | 2690 |
| 317 | 20250407 | 152900 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 318 | 20250407 | 152800 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20250407 | 152700 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 320 | 20250407 | 152600 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 321 | 20250407 | 152500 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 322 | 20250407 | 152400 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 323 | 20250407 | 152300 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 324 | 20250407 | 152200 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20250407 | 152100 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20250407 | 152000 | 3514952255 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20250407 | 151900 | 3514952255 | 19310 | 19280 | 19310 | 19280 | 558 |
| 328 | 20250407 | 151800 | 3504180345 | 19330 | 19360 | 19360 | 19200 | 310 |
| 329 | 20250407 | 151700 | 3498214285 | 19360 | 19410 | 19410 | 19360 | 7166 |
| 330 | 20250407 | 151600 | 3359266615 | 19450 | 19460 | 19460 | 19450 | 23 |
| 331 | 20250407 | 151500 | 3358819235 | 19460 | 19470 | 19470 | 19460 | 24 |
| 332 | 20250407 | 151400 | 3358352165 | 19480 | 19480 | 19480 | 19480 | 1 |
| 333 | 20250407 | 151300 | 3358332685 | 19470 | 19450 | 19470 | 19450 | 427 |
| 334 | 20250407 | 151200 | 3350025035 | 19440 | 19370 | 19440 | 19370 | 864 |
| 335 | 20250407 | 151100 | 3333266925 | 19360 | 19340 | 19400 | 19340 | 2063 |
| 336 | 20250407 | 151000 | 3293360525 | 19310 | 19310 | 19340 | 19310 | 69 |
| 337 | 20250407 | 150900 | 3292028075 | 19340 | 19310 | 19340 | 19310 | 1386 |
| 338 | 20250407 | 150800 | 3265258805 | 19310 | 19310 | 19350 | 19310 | 706 |
| 339 | 20250407 | 150700 | 3251606135 | 19330 | 19360 | 19360 | 19300 | 1234 |
| 340 | 20250407 | 150600 | 3227772205 | 19360 | 19370 | 19370 | 19360 | 47 |
| 341 | 20250407 | 150500 | 3226862275 | 19370 | 19360 | 19370 | 19330 | 714 |
| 342 | 20250407 | 150400 | 3213047635 | 19360 | 19370 | 19380 | 19350 | 643 |
| 343 | 20250407 | 150300 | 3200599945 | 19380 | 19400 | 19410 | 19380 | 444 |
| 344 | 20250407 | 150200 | 3191986705 | 19400 | 19400 | 19420 | 19400 | 435 |
| 345 | 20250407 | 150100 | 3183545075 | 19410 | 19410 | 19410 | 19390 | 437 |
| 346 | 20250407 | 150000 | 3175066285 | 19400 | 19470 | 19470 | 19380 | 501 |
| 347 | 20250407 | 145900 | 3165341385 | 19450 | 19480 | 19480 | 19450 | 183 |
| 348 | 20250407 | 145800 | 3161778845 | 19450 | 19290 | 19480 | 19290 | 1703 |
| 349 | 20250407 | 145700 | 3128786965 | 19290 | 19300 | 19300 | 19240 | 1189 |
| 350 | 20250407 | 145600 | 3105867945 | 19300 | 19280 | 19330 | 19280 | 223 |
| 351 | 20250407 | 145500 | 3101563675 | 19290 | 19290 | 19290 | 19290 | 34 |
| 352 | 20250407 | 145400 | 3100907815 | 19290 | 19290 | 19290 | 19280 | 347 |
| 353 | 20250407 | 145300 | 3094214565 | 19280 | 19240 | 19290 | 19240 | 294 |
| 354 | 20250407 | 145200 | 3088550055 | 19240 | 19260 | 19270 | 19230 | 294 |
| 355 | 20250407 | 145100 | 3082891645 | 19260 | 19250 | 19260 | 19250 | 33 |
| 356 | 20250407 | 145000 | 3082256245 | 19250 | 19200 | 19260 | 19200 | 459 |
| 357 | 20250407 | 144900 | 3073430895 | 19200 | 19210 | 19220 | 19190 | 377 |
| 358 | 20250407 | 144800 | 3066191145 | 19220 | 19200 | 19220 | 19200 | 63 |
| 359 | 20250407 | 144700 | 3064981205 | 19200 | 19220 | 19220 | 19200 | 137 |
| 360 | 20250407 | 144600 | 3062348125 | 19230 | 19220 | 19230 | 19210 | 116 |
| 361 | 20250407 | 144500 | 3060118105 | 19210 | 19200 | 19210 | 19190 | 253 |
| 362 | 20250407 | 144400 | 3055261905 | 19200 | 19210 | 19220 | 19200 | 219 |
| 363 | 20250407 | 144300 | 3051056395 | 19210 | 19210 | 19210 | 19210 | 42 |
| 364 | 20250407 | 144200 | 3050249575 | 19210 | 19220 | 19240 | 19210 | 122 |
| 365 | 20250407 | 144100 | 3047904485 | 19220 | 19180 | 19220 | 19180 | 385 |
| 366 | 20250407 | 144000 | 3040515965 | 19190 | 19180 | 19190 | 19130 | 184 |
| 367 | 20250407 | 143900 | 3036990025 | 19130 | 19220 | 19230 | 19130 | 259 |
| 368 | 20250407 | 143800 | 3032020255 | 19220 | 19240 | 19250 | 19210 | 230 |
| 369 | 20250407 | 143700 | 3027597915 | 19230 | 19230 | 19250 | 19230 | 132 |
| 370 | 20250407 | 143600 | 3025058255 | 19220 | 19230 | 19250 | 19200 | 546 |
| 371 | 20250407 | 143500 | 3014567615 | 19230 | 19260 | 19260 | 19230 | 90 |
| 372 | 20250407 | 143400 | 3012836085 | 19220 | 19270 | 19270 | 19220 | 107 |
| 373 | 20250407 | 143300 | 3010776645 | 19270 | 19270 | 19300 | 19270 | 111 |
| 374 | 20250407 | 143200 | 3008636515 | 19280 | 19270 | 19280 | 19260 | 167 |
| 375 | 20250407 | 143100 | 3005417565 | 19270 | 19280 | 19300 | 19270 | 113 |
| 376 | 20250407 | 143000 | 3003239585 | 19290 | 19310 | 19310 | 19290 | 181 |
| 377 | 20250407 | 142900 | 2999745495 | 19320 | 19280 | 19320 | 19220 | 735 |
| 378 | 20250407 | 142800 | 2985599365 | 19280 | 19300 | 19300 | 19270 | 100 |
| 379 | 20250407 | 142700 | 2983670925 | 19300 | 19340 | 19340 | 19290 | 277 |
| 380 | 20250407 | 142600 | 2978314485 | 19380 | 19290 | 19380 | 19290 | 544 |
| 381 | 20250407 | 142500 | 2967792425 | 19320 | 19250 | 19330 | 19250 | 369 |
| 382 | 20250407 | 142400 | 2960680595 | 19240 | 19230 | 19250 | 19210 | 400 |
| 383 | 20250407 | 142300 | 2952986315 | 19230 | 19150 | 19230 | 19140 | 2275 |
| 384 | 20250407 | 142200 | 2909325345 | 19160 | 19130 | 19160 | 19120 | 229 |
| 385 | 20250407 | 142100 | 2904941885 | 19160 | 19140 | 19170 | 19130 | 89 |
| 386 | 20250407 | 142000 | 2903237625 | 19190 | 19150 | 19200 | 19150 | 403 |
| 387 | 20250407 | 141900 | 2895505755 | 19150 | 19080 | 19150 | 19080 | 1228 |
| 388 | 20250407 | 141800 | 2872020675 | 19080 | 19020 | 19080 | 19010 | 344 |
| 389 | 20250407 | 141700 | 2865472225 | 19000 | 18950 | 19000 | 18940 | 985 |
| 390 | 20250407 | 141600 | 2846781485 | 18910 | 18840 | 18910 | 18840 | 1392 |
| 391 | 20250407 | 141500 | 2820519445 | 18850 | 18860 | 18860 | 18850 | 545 |
| 392 | 20250407 | 141400 | 2810246155 | 18850 | 18830 | 18860 | 18830 | 19 |
| 393 | 20250407 | 141300 | 2809888135 | 18830 | 18870 | 18880 | 18830 | 918 |
| 394 | 20250407 | 141200 | 2792589905 | 18880 | 18940 | 18960 | 18870 | 1931 |
| 395 | 20250407 | 141100 | 2756059635 | 18910 | 18900 | 18930 | 18890 | 169 |
| 396 | 20250407 | 141000 | 2752864145 | 18890 | 18830 | 18890 | 18830 | 244 |
| 397 | 20250407 | 140900 | 2748268055 | 18830 | 18860 | 18880 | 18800 | 1873 |
| 398 | 20250407 | 140800 | 2712999765 | 18850 | 18910 | 18910 | 18850 | 514 |
| 399 | 20250407 | 140700 | 2703300525 | 18910 | 18940 | 18950 | 18910 | 599 |
| 400 | 20250407 | 140600 | 2691969155 | 18940 | 18960 | 18960 | 18940 | 22 |
| 401 | 20250407 | 140500 | 2691552405 | 18960 | 18960 | 18960 | 18930 | 87 |
| 402 | 20250407 | 140400 | 2689903185 | 18960 | 18930 | 18970 | 18930 | 198 |
| 403 | 20250407 | 140300 | 2686151175 | 18950 | 18900 | 18950 | 18900 | 343 |
| 404 | 20250407 | 140200 | 2679668425 | 18920 | 18920 | 18970 | 18920 | 3634 |
| 405 | 20250407 | 140100 | 2610844225 | 18920 | 18890 | 18930 | 18890 | 355 |
| 406 | 20250407 | 140000 | 2604134165 | 18890 | 18830 | 18900 | 18830 | 624 |
| 407 | 20250407 | 135900 | 2592363845 | 18820 | 18760 | 18820 | 18760 | 660 |
| 408 | 20250407 | 135800 | 2579966485 | 18760 | 18780 | 18780 | 18750 | 28 |
| 409 | 20250407 | 135700 | 2579441065 | 18780 | 18770 | 18780 | 18740 | 338 |
| 410 | 20250407 | 135600 | 2573102635 | 18780 | 18850 | 18850 | 18780 | 4808 |
| 411 | 20250407 | 135500 | 2482783375 | 18850 | 18790 | 18850 | 18790 | 86 |
| 412 | 20250407 | 135400 | 2481166525 | 18780 | 18700 | 18800 | 18700 | 785 |
| 413 | 20250407 | 135300 | 2466429005 | 18670 | 18690 | 18690 | 18640 | 1524 |
| 414 | 20250407 | 135200 | 2437986535 | 18690 | 18620 | 18690 | 18610 | 773 |
| 415 | 20250407 | 135100 | 2423582035 | 18620 | 18620 | 18620 | 18620 | 27 |
| 416 | 20250407 | 135000 | 2423079295 | 18630 | 18690 | 18690 | 18630 | 974 |
| 417 | 20250407 | 134900 | 2404912865 | 18680 | 18670 | 18680 | 18670 | 132 |
| 418 | 20250407 | 134800 | 2402447595 | 18680 | 18650 | 18680 | 18650 | 173 |
| 419 | 20250407 | 134700 | 2399219625 | 18650 | 18650 | 18650 | 18650 | 18 |
| 420 | 20250407 | 134600 | 2398883925 | 18640 | 18650 | 18650 | 18640 | 144 |
| 421 | 20250407 | 134500 | 2396199425 | 18640 | 18620 | 18650 | 18620 | 64 |
| 422 | 20250407 | 134400 | 2395007415 | 18620 | 18600 | 18620 | 18600 | 211 |
| 423 | 20250407 | 134300 | 2391081685 | 18610 | 18610 | 18610 | 18610 | 2 |
| 424 | 20250407 | 134200 | 2391044465 | 18600 | 18600 | 18600 | 18600 | 80 |
| 425 | 20250407 | 134100 | 2389556465 | 18600 | 18600 | 18610 | 18600 | 110 |
| 426 | 20250407 | 134000 | 2387510445 | 18600 | 18590 | 18600 | 18590 | 271 |
| 427 | 20250407 | 133900 | 2382472545 | 18590 | 18600 | 18600 | 18590 | 102 |
| 428 | 20250407 | 133800 | 2380576355 | 18600 | 18590 | 18600 | 18590 | 355 |
| 429 | 20250407 | 133700 | 2373976885 | 18610 | 18600 | 18610 | 18600 | 33 |
| 430 | 20250407 | 133600 | 2373363045 | 18610 | 18610 | 18610 | 18610 | 57 |
| 431 | 20250407 | 133500 | 2372302275 | 18610 | 18620 | 18620 | 18610 | 24 |
| 432 | 20250407 | 133400 | 2371855555 | 18600 | 18590 | 18600 | 18580 | 490 |
| 433 | 20250407 | 133300 | 2362747405 | 18590 | 18590 | 18590 | 18580 | 404 |
| 434 | 20250407 | 133200 | 2355238145 | 18590 | 18590 | 18590 | 18590 | 666 |
| 435 | 20250407 | 133100 | 2342857205 | 18600 | 18620 | 18620 | 18600 | 270 |
| 436 | 20250407 | 133000 | 2337835145 | 18610 | 18610 | 18610 | 18610 | 20 |
| 437 | 20250407 | 132900 | 2337462945 | 18610 | 18600 | 18610 | 18600 | 341 |
| 438 | 20250407 | 132800 | 2331119715 | 18590 | 18590 | 18590 | 18590 | 120 |
| 439 | 20250407 | 132700 | 2328888915 | 18590 | 18580 | 18590 | 18580 | 114 |
| 440 | 20250407 | 132600 | 2326770765 | 18590 | 18590 | 18590 | 18590 | 6 |
| 441 | 20250407 | 132500 | 2326659225 | 18590 | 18580 | 18590 | 18580 | 197 |
| 442 | 20250407 | 132400 | 2322998935 | 18590 | 18600 | 18600 | 18590 | 1099 |
| 443 | 20250407 | 132300 | 2302568515 | 18600 | 18600 | 18610 | 18600 | 664 |
| 444 | 20250407 | 132200 | 2290217085 | 18610 | 18610 | 18610 | 18610 | 72 |
| 445 | 20250407 | 132100 | 2288877165 | 18610 | 18610 | 18610 | 18610 | 6 |
| 446 | 20250407 | 132000 | 2288765505 | 18620 | 18620 | 18620 | 18620 | 117 |
| 447 | 20250407 | 131900 | 2286586965 | 18620 | 18620 | 18620 | 18620 | 14 |
| 448 | 20250407 | 131800 | 2286326285 | 18620 | 18610 | 18620 | 18610 | 35 |
| 449 | 20250407 | 131700 | 2285674845 | 18610 | 18610 | 18610 | 18600 | 87 |
| 450 | 20250407 | 131600 | 2284055805 | 18620 | 18600 | 18620 | 18600 | 176 |
| 451 | 20250407 | 131500 | 2280781405 | 18600 | 18600 | 18600 | 18600 | 3 |
| 452 | 20250407 | 131400 | 2280725605 | 18590 | 18600 | 18600 | 18590 | 114 |
| 453 | 20250407 | 131300 | 2278606305 | 18600 | 18610 | 18620 | 18600 | 217 |
| 454 | 20250407 | 131200 | 2274568205 | 18600 | 18590 | 18600 | 18590 | 136 |
| 455 | 20250407 | 131100 | 2272039725 | 18590 | 18580 | 18590 | 18580 | 72 |
| 456 | 20250407 | 131000 | 2270701765 | 18580 | 18580 | 18580 | 18570 | 390 |
| 457 | 20250407 | 130900 | 2263458905 | 18580 | 18590 | 18590 | 18580 | 102 |
| 458 | 20250407 | 130800 | 2261562765 | 18600 | 18600 | 18600 | 18590 | 114 |
| 459 | 20250407 | 130700 | 2259443465 | 18600 | 18590 | 18600 | 18590 | 487 |
| 460 | 20250407 | 130600 | 2250389845 | 18590 | 18590 | 18600 | 18590 | 452 |
| 461 | 20250407 | 130500 | 2241987155 | 18600 | 18600 | 18600 | 18600 | 25 |
| 462 | 20250407 | 130400 | 2241522155 | 18600 | 18600 | 18600 | 18590 | 196 |
| 463 | 20250407 | 130300 | 2237878345 | 18600 | 18600 | 18600 | 18600 | 66 |
| 464 | 20250407 | 130200 | 2236650745 | 18600 | 18610 | 18610 | 18600 | 49 |
| 465 | 20250407 | 130100 | 2235738875 | 18620 | 18600 | 18620 | 18590 | 1939 |
| 466 | 20250407 | 130000 | 2199687155 | 18600 | 18630 | 18630 | 18600 | 1133 |
| 467 | 20250407 | 125900 | 2178613105 | 18640 | 18650 | 18670 | 18600 | 1065 |
| 468 | 20250407 | 125800 | 2158767075 | 18640 | 18630 | 18640 | 18630 | 324 |
| 469 | 20250407 | 125700 | 2152729315 | 18630 | 18670 | 18670 | 18630 | 170 |
| 470 | 20250407 | 125600 | 2149560475 | 18670 | 18670 | 18670 | 18670 | 2 |
| 471 | 20250407 | 125500 | 2149523135 | 18670 | 18690 | 18690 | 18670 | 78 |
| 472 | 20250407 | 125400 | 2148066435 | 18670 | 18680 | 18680 | 18670 | 61 |
| 473 | 20250407 | 125300 | 2146927555 | 18680 | 18630 | 18690 | 18630 | 322 |
| 474 | 20250407 | 125200 | 2140923085 | 18630 | 18620 | 18630 | 18620 | 93 |
| 475 | 20250407 | 125100 | 2139191405 | 18620 | 18620 | 18630 | 18620 | 65 |
| 476 | 20250407 | 125000 | 2137981095 | 18620 | 18620 | 18620 | 18620 | 7 |
| 477 | 20250407 | 124900 | 2137850755 | 18620 | 18620 | 18620 | 18610 | 209 |
| 478 | 20250407 | 124800 | 2133961205 | 18620 | 18620 | 18620 | 18620 | 13 |
| 479 | 20250407 | 124700 | 2133719145 | 18620 | 18620 | 18620 | 18610 | 125 |
| 480 | 20250407 | 124600 | 2131392745 | 18620 | 18570 | 18620 | 18570 | 716 |
| 481 | 20250407 | 124500 | 2118089585 | 18570 | 18590 | 18590 | 18560 | 89 |
| 482 | 20250407 | 124400 | 2116436645 | 18590 | 18620 | 18620 | 18580 | 1202 |
| 483 | 20250407 | 124300 | 2094089745 | 18620 | 18610 | 18620 | 18600 | 256 |
| 484 | 20250407 | 124200 | 2089326665 | 18610 | 18610 | 18610 | 18610 | 21 |
| 485 | 20250407 | 124100 | 2088935855 | 18610 | 18600 | 18610 | 18600 | 1751 |
| 486 | 20250407 | 124000 | 2056367125 | 18600 | 18600 | 18600 | 18590 | 182 |
| 487 | 20250407 | 123900 | 2052983705 | 18580 | 18610 | 18610 | 18570 | 697 |
| 488 | 20250407 | 123800 | 2040026285 | 18610 | 18620 | 18620 | 18610 | 403 |
| 489 | 20250407 | 123700 | 2032525915 | 18630 | 18630 | 18630 | 18630 | 78 |
| 490 | 20250407 | 123600 | 2031072775 | 18640 | 18660 | 18660 | 18640 | 151 |
| 491 | 20250407 | 123500 | 2028258095 | 18630 | 18630 | 18630 | 18630 | 104 |
| 492 | 20250407 | 123400 | 2026320575 | 18630 | 18660 | 18660 | 18630 | 505 |
| 493 | 20250407 | 123300 | 2016900765 | 18670 | 18670 | 18670 | 18670 | 22 |
| 494 | 20250407 | 123200 | 2016490025 | 18670 | 18670 | 18670 | 18660 | 165 |
| 495 | 20250407 | 123100 | 2013410575 | 18670 | 18670 | 18670 | 18670 | 89 |
| 496 | 20250407 | 123000 | 2011748945 | 18670 | 18670 | 18670 | 18660 | 179 |
| 497 | 20250407 | 122900 | 2008408115 | 18670 | 18670 | 18670 | 18670 | 40 |
| 498 | 20250407 | 122800 | 2007661315 | 18660 | 18670 | 18670 | 18660 | 123 |
| 499 | 20250407 | 122700 | 2005366005 | 18670 | 18680 | 18680 | 18670 | 294 |
| 500 | 20250407 | 122600 | 1999876905 | 18680 | 18680 | 18680 | 18670 | 173 |
| 501 | 20250407 | 122500 | 1996646365 | 18680 | 18680 | 18680 | 18680 | 37 |
| 502 | 20250407 | 122400 | 1995955205 | 18690 | 18680 | 18690 | 18680 | 343 |
| 503 | 20250407 | 122300 | 1989547895 | 18680 | 18680 | 18680 | 18680 | 27 |
| 504 | 20250407 | 122200 | 1989043535 | 18670 | 18670 | 18670 | 18660 | 160 |
| 505 | 20250407 | 122100 | 1986057465 | 18670 | 18660 | 18670 | 18660 | 23 |
| 506 | 20250407 | 122000 | 1985628125 | 18660 | 18660 | 18660 | 18650 | 178 |
| 507 | 20250407 | 121900 | 1982308235 | 18660 | 18660 | 18660 | 18660 | 289 |
| 508 | 20250407 | 121800 | 1976915495 | 18660 | 18660 | 18670 | 18650 | 108 |
| 509 | 20250407 | 121700 | 1974900625 | 18660 | 18650 | 18660 | 18650 | 134 |
| 510 | 20250407 | 121600 | 1972401315 | 18650 | 18650 | 18660 | 18650 | 396 |
| 511 | 20250407 | 121500 | 1965014155 | 18660 | 18660 | 18670 | 18660 | 341 |
| 512 | 20250407 | 121400 | 1958651025 | 18660 | 18680 | 18680 | 18660 | 599 |
| 513 | 20250407 | 121300 | 1947470825 | 18680 | 18710 | 18710 | 18680 | 844 |
| 514 | 20250407 | 121200 | 1931694045 | 18710 | 18710 | 18710 | 18710 | 22 |
| 515 | 20250407 | 121100 | 1931282425 | 18700 | 18700 | 18710 | 18700 | 197 |
| 516 | 20250407 | 121000 | 1927598385 | 18700 | 18700 | 18700 | 18700 | 25 |
| 517 | 20250407 | 120900 | 1927130885 | 18700 | 18700 | 18700 | 18690 | 131 |
| 518 | 20250407 | 120800 | 1924682285 | 18700 | 18710 | 18710 | 18690 | 85 |
| 519 | 20250407 | 120700 | 1923093175 | 18700 | 18720 | 18720 | 18700 | 308 |
| 520 | 20250407 | 120600 | 1917331015 | 18720 | 18710 | 18720 | 18700 | 134 |
| 521 | 20250407 | 120500 | 1914824655 | 18710 | 18720 | 18720 | 18700 | 147 |
| 522 | 20250407 | 120400 | 1912074655 | 18720 | 18690 | 18720 | 18690 | 95 |
| 523 | 20250407 | 120300 | 1910298485 | 18690 | 18690 | 18690 | 18680 | 252 |
| 524 | 20250407 | 120200 | 1905590545 | 18690 | 18670 | 18690 | 18670 | 170 |
| 525 | 20250407 | 120100 | 1902414975 | 18680 | 18730 | 18730 | 18680 | 522 |
| 526 | 20250407 | 120000 | 1892651965 | 18730 | 18730 | 18730 | 18720 | 347 |
| 527 | 20250407 | 115900 | 1886155905 | 18730 | 18740 | 18760 | 18720 | 353 |
| 528 | 20250407 | 115800 | 1879546365 | 18730 | 18730 | 18730 | 18690 | 65 |
| 529 | 20250407 | 115700 | 1878329725 | 18710 | 18740 | 18740 | 18710 | 116 |
| 530 | 20250407 | 115600 | 1876159325 | 18740 | 18710 | 18740 | 18710 | 230 |
| 531 | 20250407 | 115500 | 1871855965 | 18700 | 18740 | 18740 | 18700 | 1494 |
| 532 | 20250407 | 115400 | 1843907865 | 18760 | 18790 | 18800 | 18760 | 367 |
| 533 | 20250407 | 115300 | 1837012105 | 18800 | 18800 | 18800 | 18800 | 11 |
| 534 | 20250407 | 115200 | 1836805305 | 18800 | 18800 | 18840 | 18800 | 871 |
| 535 | 20250407 | 115100 | 1820427895 | 18800 | 18800 | 18800 | 18800 | 17 |
| 536 | 20250407 | 115000 | 1820108295 | 18800 | 18800 | 18800 | 18790 | 1145 |
| 537 | 20250407 | 114900 | 1798593375 | 18800 | 18790 | 18800 | 18790 | 148 |
| 538 | 20250407 | 114800 | 1795812115 | 18790 | 18800 | 18850 | 18790 | 823 |
| 539 | 20250407 | 114700 | 1780336665 | 18800 | 18770 | 18800 | 18770 | 69 |
| 540 | 20250407 | 114600 | 1779041095 | 18770 | 18780 | 18780 | 18770 | 94 |
| 541 | 20250407 | 114500 | 1777276565 | 18780 | 18760 | 18780 | 18760 | 81 |
| 542 | 20250407 | 114400 | 1775756685 | 18760 | 18770 | 18770 | 18760 | 106 |
| 543 | 20250407 | 114300 | 1773767555 | 18770 | 18790 | 18790 | 18760 | 222 |
| 544 | 20250407 | 114200 | 1769599195 | 18790 | 18790 | 18790 | 18790 | 38 |
| 545 | 20250407 | 114100 | 1768885175 | 18760 | 18760 | 18760 | 18720 | 549 |
| 546 | 20250407 | 114000 | 1758591455 | 18760 | 18780 | 18790 | 18730 | 460 |
| 547 | 20250407 | 113900 | 1749969235 | 18780 | 18750 | 18780 | 18750 | 202 |
| 548 | 20250407 | 113800 | 1746181375 | 18750 | 18800 | 18800 | 18740 | 612 |
| 549 | 20250407 | 113700 | 1734699015 | 18790 | 18800 | 18800 | 18790 | 16 |
| 550 | 20250407 | 113600 | 1734398305 | 18790 | 18780 | 18790 | 18770 | 205 |
| 551 | 20250407 | 113500 | 1730548765 | 18780 | 18780 | 18780 | 18770 | 55 |
| 552 | 20250407 | 113400 | 1729516055 | 18790 | 18800 | 18800 | 18790 | 309 |
| 553 | 20250407 | 113300 | 1723709925 | 18800 | 18800 | 18800 | 18800 | 20 |
| 554 | 20250407 | 113200 | 1723333925 | 18800 | 18800 | 18800 | 18790 | 175 |
| 555 | 20250407 | 113100 | 1720045025 | 18800 | 18800 | 18800 | 18800 | 20 |
| 556 | 20250407 | 113000 | 1719669025 | 18800 | 18830 | 18830 | 18800 | 259 |
| 557 | 20250407 | 112900 | 1714799615 | 18800 | 18800 | 18830 | 18800 | 154 |
| 558 | 20250407 | 112800 | 1711903895 | 18800 | 18800 | 18800 | 18800 | 29 |
| 559 | 20250407 | 112700 | 1711358695 | 18790 | 18800 | 18800 | 18790 | 136 |
| 560 | 20250407 | 112600 | 1708802995 | 18800 | 18800 | 18800 | 18800 | 21 |
| 561 | 20250407 | 112500 | 1708408195 | 18790 | 18810 | 18820 | 18790 | 240 |
| 562 | 20250407 | 112400 | 1703896975 | 18800 | 18800 | 18800 | 18790 | 531 |
| 563 | 20250407 | 112300 | 1693917795 | 18800 | 18810 | 18810 | 18800 | 114 |
| 564 | 20250407 | 112200 | 1691774555 | 18810 | 18840 | 18850 | 18810 | 299 |
| 565 | 20250407 | 112100 | 1686149775 | 18840 | 18800 | 18840 | 18800 | 149 |
| 566 | 20250407 | 112000 | 1683346305 | 18800 | 18800 | 18840 | 18800 | 634 |
| 567 | 20250407 | 111900 | 1671426465 | 18790 | 18860 | 18860 | 18780 | 339 |
| 568 | 20250407 | 111800 | 1665055815 | 18860 | 18810 | 18860 | 18790 | 1267 |
| 569 | 20250407 | 111700 | 1641222515 | 18840 | 18840 | 18850 | 18800 | 3695 |
| 570 | 20250407 | 111600 | 1571739555 | 18810 | 18860 | 18860 | 18810 | 1006 |
| 571 | 20250407 | 111500 | 1552806285 | 18830 | 18870 | 18870 | 18830 | 56 |
| 572 | 20250407 | 111400 | 1551750865 | 18870 | 18870 | 18870 | 18860 | 42 |
| 573 | 20250407 | 111300 | 1550958425 | 18850 | 18850 | 18850 | 18850 | 3 |
| 574 | 20250407 | 111200 | 1550901875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 575 | 20250407 | 111100 | 1550901875 | 18850 | 18850 | 18850 | 18850 | 28 |
| 576 | 20250407 | 111000 | 1550374075 | 18850 | 18850 | 18850 | 18850 | 23 |
| 577 | 20250407 | 110900 | 1549940525 | 18870 | 18870 | 18870 | 18870 | 2 |
| 578 | 20250407 | 110800 | 1549902785 | 18870 | 18860 | 18870 | 18860 | 119 |
| 579 | 20250407 | 110700 | 1547657475 | 18850 | 18870 | 18870 | 18850 | 33 |
| 580 | 20250407 | 110600 | 1547035405 | 18870 | 18870 | 18870 | 18870 | 114 |
| 581 | 20250407 | 110500 | 1544884225 | 18870 | 18880 | 18880 | 18870 | 519 |
| 582 | 20250407 | 110400 | 1535088505 | 18880 | 18850 | 18880 | 18850 | 327 |
| 583 | 20250407 | 110300 | 1528924105 | 18830 | 18850 | 18850 | 18800 | 2858 |
| 584 | 20250407 | 110200 | 1475135995 | 18830 | 18820 | 18830 | 18820 | 11 |
| 585 | 20250407 | 110100 | 1474928915 | 18820 | 18850 | 18870 | 18820 | 25 |
| 586 | 20250407 | 110000 | 1474457645 | 18830 | 18850 | 18850 | 18830 | 462 |
| 587 | 20250407 | 105900 | 1465753735 | 18870 | 18850 | 18870 | 18850 | 714 |
| 588 | 20250407 | 105800 | 1452294815 | 18840 | 18880 | 18880 | 18840 | 1047 |
| 589 | 20250407 | 105700 | 1432562035 | 18880 | 18890 | 18890 | 18880 | 64 |
| 590 | 20250407 | 105600 | 1431353580 | 18880 | 18840 | 18880 | 18830 | 1117 |
| 591 | 20250407 | 105500 | 1410303100 | 18850 | 18840 | 18850 | 18840 | 393 |
| 592 | 20250407 | 105400 | 1402898470 | 18840 | 18840 | 18840 | 18840 | 3 |
| 593 | 20250407 | 105300 | 1402841950 | 18830 | 18820 | 18830 | 18820 | 358 |
| 594 | 20250407 | 105200 | 1396102000 | 18800 | 18800 | 18800 | 18800 | 1 |
| 595 | 20250407 | 105100 | 1396083200 | 18800 | 18800 | 18800 | 18800 | 1 |
| 596 | 20250407 | 105000 | 1396064400 | 18790 | 18830 | 18830 | 18790 | 3 |
| 597 | 20250407 | 104900 | 1396007950 | 18820 | 18780 | 18820 | 18780 | 660 |
| 598 | 20250407 | 104800 | 1383600170 | 18750 | 18750 | 18750 | 18750 | 0 |
| 599 | 20250407 | 104700 | 1383600170 | 18750 | 18780 | 18780 | 18740 | 343 |
| 600 | 20250407 | 104600 | 1377166750 | 18780 | 18800 | 18800 | 18780 | 1121 |
| 601 | 20250407 | 104500 | 1356093730 | 18810 | 18800 | 18840 | 18800 | 102 |
| 602 | 20250407 | 104400 | 1354175090 | 18800 | 18810 | 18810 | 18800 | 294 |
| 603 | 20250407 | 104300 | 1348645750 | 18850 | 18830 | 18850 | 18830 | 369 |
| 604 | 20250407 | 104200 | 1341693150 | 18810 | 18830 | 18830 | 18810 | 154 |
| 605 | 20250407 | 104100 | 1338796280 | 18810 | 18810 | 18810 | 18810 | 10 |
| 606 | 20250407 | 104000 | 1338608180 | 18800 | 18760 | 18800 | 18760 | 449 |
| 607 | 20250407 | 103900 | 1330171080 | 18760 | 18780 | 18790 | 18750 | 1016 |
| 608 | 20250407 | 103800 | 1311095940 | 18750 | 18750 | 18750 | 18750 | 201 |
| 609 | 20250407 | 103700 | 1307327190 | 18720 | 18730 | 18730 | 18700 | 1391 |
| 610 | 20250407 | 103600 | 1281287920 | 18730 | 18720 | 18730 | 18720 | 69 |
| 611 | 20250407 | 103500 | 1279995560 | 18720 | 18720 | 18720 | 18720 | 31 |
| 612 | 20250407 | 103400 | 1279415240 | 18750 | 18760 | 18760 | 18750 | 1071 |
| 613 | 20250407 | 103300 | 1259327270 | 18750 | 18720 | 18750 | 18720 | 629 |
| 614 | 20250407 | 103200 | 1247540560 | 18710 | 18730 | 18730 | 18710 | 10 |
| 615 | 20250407 | 103100 | 1247353440 | 18750 | 18750 | 18750 | 18750 | 3 |
| 616 | 20250407 | 103000 | 1247297190 | 18720 | 18720 | 18780 | 18720 | 618 |
| 617 | 20250407 | 102900 | 1235716320 | 18720 | 18720 | 18720 | 18720 | 7 |
| 618 | 20250407 | 102800 | 1235585280 | 18710 | 18690 | 18720 | 18690 | 1459 |
| 619 | 20250407 | 102700 | 1208312180 | 18690 | 18680 | 18690 | 18650 | 402 |
| 620 | 20250407 | 102600 | 1200810820 | 18650 | 18720 | 18720 | 18650 | 674 |
| 621 | 20250407 | 102500 | 1188217900 | 18710 | 18640 | 18710 | 18640 | 877 |
| 622 | 20250407 | 102400 | 1171849800 | 18650 | 18690 | 18690 | 18650 | 471 |
| 623 | 20250407 | 102300 | 1163065430 | 18670 | 18690 | 18690 | 18670 | 32 |
| 624 | 20250407 | 102200 | 1162467930 | 18690 | 18690 | 18690 | 18690 | 21 |
| 625 | 20250407 | 102100 | 1162075440 | 18650 | 18650 | 18670 | 18620 | 2809 |
| 626 | 20250407 | 102000 | 1109684100 | 18650 | 18600 | 18650 | 18590 | 817 |
| 627 | 20250407 | 101900 | 1094469880 | 18600 | 18570 | 18600 | 18570 | 121 |
| 628 | 20250407 | 101800 | 1092221530 | 18570 | 18570 | 18580 | 18560 | 33 |
| 629 | 20250407 | 101700 | 1091608540 | 18570 | 18560 | 18570 | 18500 | 351 |
| 630 | 20250407 | 101600 | 1085106460 | 18500 | 18570 | 18570 | 18500 | 151 |
| 631 | 20250407 | 101500 | 1082312460 | 18560 | 18510 | 18560 | 18490 | 473 |
| 632 | 20250407 | 101400 | 1073557040 | 18510 | 18550 | 18560 | 18510 | 1871 |
| 633 | 20250407 | 101300 | 1038920670 | 18560 | 18540 | 18560 | 18540 | 353 |
| 634 | 20250407 | 101200 | 1032372630 | 18550 | 18600 | 18600 | 18550 | 101 |
| 635 | 20250407 | 101100 | 1030497560 | 18590 | 18610 | 18620 | 18590 | 192 |
| 636 | 20250407 | 101000 | 1026925520 | 18610 | 18560 | 18610 | 18560 | 236 |
| 637 | 20250407 | 100900 | 1022541700 | 18570 | 18560 | 18600 | 18560 | 129 |
| 638 | 20250407 | 100800 | 1020144730 | 18560 | 18550 | 18560 | 18550 | 543 |
| 639 | 20250407 | 100700 | 1010071950 | 18550 | 18540 | 18550 | 18530 | 77 |
| 640 | 20250407 | 100600 | 1008643930 | 18530 | 18520 | 18540 | 18510 | 85 |
| 641 | 20250407 | 100500 | 1007069450 | 18530 | 18540 | 18540 | 18490 | 1054 |
| 642 | 20250407 | 100400 | 987568460 | 18540 | 18560 | 18560 | 18540 | 110 |
| 643 | 20250407 | 100300 | 985528130 | 18600 | 18580 | 18600 | 18550 | 467 |
| 644 | 20250407 | 100200 | 976851140 | 18590 | 18620 | 18630 | 18590 | 643 |
| 645 | 20250407 | 100100 | 964884890 | 18630 | 18660 | 18660 | 18630 | 85 |
| 646 | 20250407 | 100000 | 963299430 | 18660 | 18650 | 18670 | 18650 | 165 |
| 647 | 20250407 | 095900 | 960221320 | 18660 | 18680 | 18680 | 18660 | 89 |
| 648 | 20250407 | 095800 | 958559500 | 18670 | 18670 | 18690 | 18670 | 60 |
| 649 | 20250407 | 095700 | 957438640 | 18660 | 18670 | 18680 | 18660 | 15 |
| 650 | 20250407 | 095600 | 957158650 | 18680 | 18660 | 18690 | 18650 | 587 |
| 651 | 20250407 | 095500 | 946190950 | 18650 | 18660 | 18670 | 18650 | 894 |
| 652 | 20250407 | 095400 | 929511840 | 18660 | 18650 | 18660 | 18620 | 1221 |
| 653 | 20250407 | 095300 | 906759960 | 18640 | 18670 | 18670 | 18640 | 159 |
| 654 | 20250407 | 095200 | 903795510 | 18680 | 18700 | 18700 | 18680 | 460 |
| 655 | 20250407 | 095100 | 895199750 | 18700 | 18680 | 18700 | 18680 | 140 |
| 656 | 20250407 | 095000 | 892582590 | 18690 | 18690 | 18700 | 18650 | 1141 |
| 657 | 20250407 | 094900 | 871291560 | 18700 | 18710 | 18710 | 18680 | 1584 |
| 658 | 20250407 | 094800 | 841676380 | 18720 | 18740 | 18740 | 18720 | 274 |
| 659 | 20250407 | 094700 | 836541980 | 18730 | 18750 | 18760 | 18730 | 1620 |
| 660 | 20250407 | 094600 | 806176380 | 18750 | 18800 | 18800 | 18750 | 951 |
| 661 | 20250407 | 094500 | 788326300 | 18800 | 18800 | 18800 | 18800 | 210 |
| 662 | 20250407 | 094400 | 784378300 | 18800 | 18800 | 18800 | 18800 | 24 |
| 663 | 20250407 | 094300 | 783927100 | 18800 | 18870 | 18870 | 18800 | 326 |
| 664 | 20250407 | 094200 | 777782340 | 18880 | 18880 | 18880 | 18880 | 29 |
| 665 | 20250407 | 094100 | 777234820 | 18870 | 18940 | 18940 | 18870 | 40 |
| 666 | 20250407 | 094000 | 776478940 | 18940 | 18870 | 18940 | 18870 | 971 |
| 667 | 20250407 | 093900 | 758146100 | 18860 | 18880 | 18880 | 18860 | 232 |
| 668 | 20250407 | 093800 | 753768500 | 18880 | 18870 | 18880 | 18860 | 85 |
| 669 | 20250407 | 093700 | 752164840 | 18870 | 18820 | 18870 | 18790 | 1046 |
| 670 | 20250407 | 093600 | 732500930 | 18820 | 18780 | 18830 | 18780 | 197 |
| 671 | 20250407 | 093500 | 728797490 | 18780 | 18760 | 18780 | 18760 | 171 |
| 672 | 20250407 | 093400 | 725587670 | 18760 | 18750 | 18780 | 18750 | 347 |
| 673 | 20250407 | 093300 | 719079300 | 18750 | 18830 | 18830 | 18680 | 2489 |
| 674 | 20250407 | 093200 | 672381980 | 18830 | 18750 | 18860 | 18750 | 730 |
| 675 | 20250407 | 093100 | 658648870 | 18750 | 18730 | 18750 | 18690 | 1521 |
| 676 | 20250407 | 093000 | 630202270 | 18740 | 18720 | 18800 | 18720 | 1272 |
| 677 | 20250407 | 092900 | 606350590 | 18720 | 18730 | 18750 | 18710 | 1269 |
| 678 | 20250407 | 092800 | 582587900 | 18730 | 18820 | 18820 | 18720 | 415 |
| 679 | 20250407 | 092700 | 574805570 | 18760 | 18840 | 18840 | 18760 | 547 |
| 680 | 20250407 | 092600 | 564535690 | 18800 | 18740 | 18860 | 18740 | 1006 |
| 681 | 20250407 | 092500 | 545657230 | 18730 | 18750 | 18760 | 18730 | 639 |
| 682 | 20250407 | 092400 | 533678320 | 18750 | 18790 | 18790 | 18740 | 803 |
| 683 | 20250407 | 092300 | 518613010 | 18800 | 18860 | 18860 | 18800 | 1467 |
| 684 | 20250407 | 092200 | 491005760 | 18870 | 18890 | 18890 | 18870 | 887 |
| 685 | 20250407 | 092100 | 474264710 | 18880 | 18900 | 18900 | 18870 | 166 |
| 686 | 20250407 | 092000 | 471130280 | 18900 | 18940 | 18950 | 18900 | 1116 |
| 687 | 20250407 | 091900 | 450021810 | 18950 | 18950 | 18950 | 18950 | 32 |
| 688 | 20250407 | 091800 | 449415410 | 18940 | 18960 | 18980 | 18940 | 802 |
| 689 | 20250407 | 091700 | 434217850 | 18950 | 19000 | 19000 | 18950 | 607 |
| 690 | 20250407 | 091600 | 422705970 | 19010 | 19030 | 19030 | 19000 | 653 |
| 691 | 20250407 | 091500 | 410291210 | 19020 | 19050 | 19050 | 19000 | 547 |
| 692 | 20250407 | 091400 | 399886000 | 19040 | 19060 | 19070 | 19000 | 683 |
| 693 | 20250407 | 091300 | 386896050 | 19050 | 19060 | 19070 | 19000 | 228 |
| 694 | 20250407 | 091200 | 382556480 | 19000 | 19080 | 19090 | 19000 | 722 |
| 695 | 20250407 | 091100 | 368819910 | 19040 | 18920 | 19080 | 18920 | 1324 |
| 696 | 20250407 | 091000 | 343694450 | 18900 | 19040 | 19040 | 18900 | 3392 |
| 697 | 20250407 | 090900 | 279369325 | 19040 | 19020 | 19040 | 19020 | 357 |
| 698 | 20250407 | 090800 | 272575795 | 19020 | 19040 | 19050 | 19000 | 819 |
| 699 | 20250407 | 090700 | 256994785 | 19040 | 19160 | 19160 | 19010 | 787 |
| 700 | 20250407 | 090600 | 242011585 | 19160 | 19070 | 19170 | 19070 | 1590 |
| 701 | 20250407 | 090500 | 211604465 | 19060 | 19060 | 19060 | 19020 | 801 |
| 702 | 20250407 | 090400 | 196359775 | 19060 | 19030 | 19060 | 19010 | 871 |
| 703 | 20250407 | 090300 | 179783985 | 19040 | 19100 | 19100 | 19040 | 746 |
| 704 | 20250407 | 090200 | 165554335 | 19110 | 19100 | 19160 | 19100 | 1659 |
| 705 | 20250407 | 090100 | 133801605 | 19100 | 18990 | 19190 | 18950 | 1781 |
| 706 | 20250407 | 090000 | 99954965 | 19010 | 19030 | 19380 | 18980 | 5246 |