KissMeData/290660/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	210600	24886503	910	910	910	910	119
3	20240717	210500	24886503	910	910	910	910	0
4	20240717	210400	24886503	910	910	910	910	0
5	20240717	210300	24886503	910	910	910	910	0
6	20240717	210200	24886503	910	910	910	910	0
7	20240717	210100	24886503	910	910	910	910	0
8	20240717	210000	24886503	910	910	910	910	0
9	20240717	205900	24886503	910	910	910	910	0
10	20240717	205800	24886503	910	910	910	910	0
11	20240717	205700	24886503	910	910	910	910	0
12	20240717	205600	24886503	910	910	910	910	0
13	20240717	205500	24886503	910	910	910	910	0
14	20240717	205400	24886503	910	910	910	910	0
15	20240717	205300	24886503	910	910	910	910	0
16	20240717	205200	24886503	910	910	910	910	0
17	20240717	205100	24886503	910	910	910	910	0
18	20240717	205000	24886503	910	910	910	910	0
19	20240717	204900	24886503	910	910	910	910	0
20	20240717	204800	24886503	910	910	910	910	0
21	20240717	204700	24886503	910	910	910	910	0
22	20240717	204600	24886503	910	910	910	910	0
23	20240717	204500	24886503	910	910	910	910	0
24	20240717	204400	24886503	910	910	910	910	0
25	20240717	204300	24886503	910	910	910	910	0
26	20240717	204200	24886503	910	910	910	910	0
27	20240717	204100	24886503	910	910	910	910	0
28	20240717	204000	24886503	910	910	910	910	0
29	20240717	203900	24886503	910	910	910	910	0
30	20240717	203800	24886503	910	910	910	910	0
31	20240717	203700	24886503	910	910	910	910	0
32	20240717	203600	24886503	910	910	910	910	119
33	20240717	203500	24886503	910	910	910	910	0
34	20240717	203400	24886503	910	910	910	910	0
35	20240717	203300	24886503	910	910	910	910	0
36	20240717	203200	24886503	910	910	910	910	0
37	20240717	203100	24886503	910	910	910	910	0
38	20240717	203000	24886503	910	910	910	910	0
39	20240717	202900	24886503	910	910	910	910	0
40	20240717	202800	24886503	910	910	910	910	0
41	20240717	202700	24886503	910	910	910	910	0
42	20240717	202600	24886503	910	910	910	910	0
43	20240717	202500	24886503	910	910	910	910	0
44	20240717	202400	24886503	910	910	910	910	0
45	20240717	202300	24886503	910	910	910	910	0
46	20240717	202200	24886503	910	910	910	910	0
47	20240717	202100	24886503	910	910	910	910	0
48	20240717	202000	24886503	910	910	910	910	0
49	20240717	201900	24886503	910	910	910	910	0
50	20240717	201800	24886503	910	910	910	910	0
51	20240717	201700	24886503	910	910	910	910	0
52	20240717	201600	24886503	910	910	910	910	0
53	20240717	201500	24886503	910	910	910	910	0
54	20240717	201400	24886503	910	910	910	910	0
55	20240717	201300	24886503	910	910	910	910	0
56	20240717	201200	24886503	910	910	910	910	0
57	20240717	201100	24886503	910	910	910	910	0
58	20240717	201000	24886503	910	910	910	910	0
59	20240717	200900	24886503	910	910	910	910	0
60	20240717	200800	24886503	910	910	910	910	0
61	20240717	200700	24886503	910	910	910	910	0
62	20240717	200600	24886503	910	910	910	910	119
63	20240717	200500	24886503	910	910	910	910	0
64	20240717	200400	24886503	910	910	910	910	0
65	20240717	200300	24886503	910	910	910	910	0
66	20240717	200200	24886503	910	910	910	910	0
67	20240717	200100	24886503	910	910	910	910	0
68	20240717	200000	24886503	910	910	910	910	0
69	20240717	195900	24886503	910	910	910	910	0
70	20240717	195800	24886503	910	910	910	910	0
71	20240717	195700	24886503	910	910	910	910	0
72	20240717	195600	24886503	910	910	910	910	0
73	20240717	195500	24886503	910	910	910	910	0
74	20240717	195400	24886503	910	910	910	910	0
75	20240717	195300	24886503	910	910	910	910	0
76	20240717	195200	24886503	910	910	910	910	0
77	20240717	195100	24886503	910	910	910	910	0
78	20240717	195000	24886503	910	910	910	910	0
79	20240717	194900	24886503	910	910	910	910	0
80	20240717	194800	24886503	910	910	910	910	0
81	20240717	194700	24886503	910	910	910	910	0
82	20240717	194600	24886503	910	910	910	910	0
83	20240717	194500	24886503	910	910	910	910	0
84	20240717	194400	24886503	910	910	910	910	0
85	20240717	194300	24886503	910	910	910	910	0
86	20240717	194200	24886503	910	910	910	910	0
87	20240717	194100	24886503	910	910	910	910	0
88	20240717	194000	24886503	910	910	910	910	0
89	20240717	193900	24886503	910	910	910	910	0
90	20240717	193800	24886503	910	910	910	910	0
91	20240717	193700	24886503	910	910	910	910	0
92	20240717	193600	24886503	910	910	910	910	119
93	20240717	193500	24886503	910	910	910	910	0
94	20240717	193400	24886503	910	910	910	910	0
95	20240717	193300	24886503	910	910	910	910	0
96	20240717	193200	24886503	910	910	910	910	0
97	20240717	193100	24886503	910	910	910	910	0
98	20240717	193000	24886503	910	910	910	910	0
99	20240717	192900	24886503	910	910	910	910	0
100	20240717	192800	24886503	910	910	910	910	0
101	20240717	192700	24886503	910	910	910	910	0
102	20240717	192600	24886503	910	910	910	910	0
103	20240717	192500	24886503	910	910	910	910	0
104	20240717	192400	24886503	910	910	910	910	0
105	20240717	192300	24886503	910	910	910	910	0
106	20240717	192200	24886503	910	910	910	910	0
107	20240717	192100	24886503	910	910	910	910	0
108	20240717	192000	24886503	910	910	910	910	0
109	20240717	191900	24886503	910	910	910	910	0
110	20240717	191800	24886503	910	910	910	910	0
111	20240717	191700	24886503	910	910	910	910	0
112	20240717	191600	24886503	910	910	910	910	0
113	20240717	191500	24886503	910	910	910	910	0
114	20240717	191400	24886503	910	910	910	910	0
115	20240717	191300	24886503	910	910	910	910	0
116	20240717	191200	24886503	910	910	910	910	0
117	20240717	191100	24886503	910	910	910	910	0
118	20240717	191000	24886503	910	910	910	910	0
119	20240717	190900	24886503	910	910	910	910	0
120	20240717	190800	24886503	910	910	910	910	0
121	20240717	190700	24886503	910	910	910	910	0
122	20240717	190600	24886503	910	910	910	910	119
123	20240717	190500	24886503	910	910	910	910	0
124	20240717	190400	24886503	910	910	910	910	0
125	20240717	190300	24886503	910	910	910	910	0
126	20240717	190200	24886503	910	910	910	910	0
127	20240717	190100	24886503	910	910	910	910	0
128	20240717	190000	24886503	910	910	910	910	0
129	20240717	185900	24886503	910	910	910	910	0
130	20240717	185800	24886503	910	910	910	910	0
131	20240717	185700	24886503	910	910	910	910	0
132	20240717	185600	24886503	910	910	910	910	0
133	20240717	185500	24886503	910	910	910	910	0
134	20240717	185400	24886503	910	910	910	910	0
135	20240717	185300	24886503	910	910	910	910	0
136	20240717	185200	24886503	910	910	910	910	0
137	20240717	185100	24886503	910	910	910	910	0
138	20240717	185000	24886503	910	910	910	910	0
139	20240717	184900	24886503	910	910	910	910	0
140	20240717	184800	24886503	910	910	910	910	0
141	20240717	184700	24886503	910	910	910	910	0
142	20240717	184600	24886503	910	910	910	910	0
143	20240717	184500	24886503	910	910	910	910	0
144	20240717	184400	24886503	910	910	910	910	0
145	20240717	184300	24886503	910	910	910	910	0
146	20240717	184200	24886503	910	910	910	910	0
147	20240717	184100	24886503	910	910	910	910	0
148	20240717	184000	24886503	910	910	910	910	0
149	20240717	183900	24886503	910	910	910	910	0
150	20240717	183800	24886503	910	910	910	910	0
151	20240717	183700	24886503	910	910	910	910	0
152	20240717	183600	24886503	910	910	910	910	119
153	20240717	183500	24886503	910	910	910	910	0
154	20240717	183400	24886503	910	910	910	910	0
155	20240717	183300	24886503	910	910	910	910	0
156	20240717	183200	24886503	910	910	910	910	0
157	20240717	183100	24886503	910	910	910	910	0
158	20240717	183000	24886503	910	910	910	910	0
159	20240717	182900	24886503	910	910	910	910	0
160	20240717	182800	24886503	910	910	910	910	0
161	20240717	182700	24886503	910	910	910	910	0
162	20240717	182600	24886503	910	910	910	910	0
163	20240717	182500	24886503	910	910	910	910	0
164	20240717	182400	24886503	910	910	910	910	0
165	20240717	182300	24886503	910	910	910	910	0
166	20240717	182200	24886503	910	910	910	910	0
167	20240717	182100	24886503	910	910	910	910	0
168	20240717	182000	24886503	910	910	910	910	0
169	20240717	181900	24886503	910	910	910	910	0
170	20240717	181800	24886503	910	910	910	910	0
171	20240717	181700	24886503	910	910	910	910	0
172	20240717	181600	24886503	910	910	910	910	0
173	20240717	181500	24886503	910	910	910	910	0
174	20240717	181400	24886503	910	910	910	910	0
175	20240717	181300	24886503	910	910	910	910	0
176	20240717	181200	24886503	910	910	910	910	0
177	20240717	181100	24886503	910	910	910	910	0
178	20240717	181000	24886503	910	910	910	910	0
179	20240717	180900	24886503	910	910	910	910	0
180	20240717	180800	24886503	910	910	910	910	0
181	20240717	180700	24886503	910	910	910	910	0
182	20240717	180600	24886503	910	910	910	910	119
183	20240717	180500	24886503	910	910	910	910	0
184	20240717	180400	24886503	910	910	910	910	0
185	20240717	180300	24886503	910	910	910	910	0
186	20240717	180200	24886503	910	910	910	910	0
187	20240717	180100	24886503	910	910	910	910	0
188	20240717	180000	24886503	910	910	910	910	0
189	20240717	175900	24886503	910	910	910	910	0
190	20240717	175800	24886503	910	910	910	910	0
191	20240717	175700	24886503	910	910	910	910	0
192	20240717	175600	24886503	910	910	910	910	0
193	20240717	175500	24886503	910	910	910	910	0
194	20240717	175400	24886503	910	910	910	910	0
195	20240717	175300	24886503	910	910	910	910	0
196	20240717	175200	24886503	910	910	910	910	0
197	20240717	175100	24886503	910	910	910	910	0
198	20240717	175000	24886503	910	910	910	910	0
199	20240717	174900	24886503	910	910	910	910	0
200	20240717	174800	24886503	910	910	910	910	0
201	20240717	174700	24886503	910	910	910	910	0
202	20240717	174600	24886503	910	910	910	910	0
203	20240717	174500	24886503	910	910	910	910	0
204	20240717	174400	24886503	910	910	910	910	0
205	20240717	174300	24886503	910	910	910	910	0
206	20240717	174200	24886503	910	910	910	910	0
207	20240717	174100	24886503	910	910	910	910	0
208	20240717	174000	24886503	910	910	910	910	0
209	20240717	173900	24886503	910	910	910	910	0
210	20240717	173800	24886503	910	910	910	910	0
211	20240717	173700	24886503	910	910	910	910	0
212	20240717	173600	24886503	910	910	910	910	119
213	20240717	173500	24886503	910	910	910	910	0
214	20240717	173400	24886503	910	910	910	910	0
215	20240717	173300	24886503	910	910	910	910	0
216	20240717	173200	24886503	910	910	910	910	0
217	20240717	173100	24886503	910	910	910	910	0
218	20240717	173000	24886503	910	910	910	910	0
219	20240717	172900	24886503	910	910	910	910	0
220	20240717	172800	24886503	910	910	910	910	0
221	20240717	172700	24886503	910	910	910	910	0
222	20240717	172600	24886503	910	910	910	910	0
223	20240717	172500	24886503	910	910	910	910	0
224	20240717	172400	24886503	910	910	910	910	0
225	20240717	172300	24886503	910	910	910	910	0
226	20240717	172200	24886503	910	910	910	910	0
227	20240717	172100	24886503	910	910	910	910	0
228	20240717	172000	24886503	910	910	910	910	0
229	20240717	171900	24886503	910	910	910	910	0
230	20240717	171800	24886503	910	910	910	910	0
231	20240717	171700	24886503	910	910	910	910	0
232	20240717	171600	24886503	910	910	910	910	0
233	20240717	171500	24886503	910	910	910	910	0
234	20240717	171400	24886503	910	910	910	910	0
235	20240717	171300	24886503	910	910	910	910	0
236	20240717	171200	24886503	910	910	910	910	0
237	20240717	171100	24886503	910	910	910	910	0
238	20240717	171000	24886503	910	910	910	910	0
239	20240717	170900	24886503	910	910	910	910	0
240	20240717	170800	24886503	910	910	910	910	0
241	20240717	170700	24886503	910	910	910	910	0
242	20240717	170600	24886503	910	910	910	910	119
243	20240717	170500	24886503	910	910	910	910	0
244	20240717	170400	24886503	910	910	910	910	0
245	20240717	170300	24886503	910	910	910	910	0
246	20240717	170200	24886503	910	910	910	910	0
247	20240717	170100	24886503	910	910	910	910	0
248	20240717	170000	24886503	910	910	910	910	0
249	20240717	165900	24886503	910	910	910	910	0
250	20240717	165800	24886503	910	910	910	910	0
251	20240717	165700	24886503	910	910	910	910	0
252	20240717	165600	24886503	910	910	910	910	0
253	20240717	165500	24886503	910	910	910	910	0
254	20240717	165400	24886503	910	910	910	910	0
255	20240717	165300	24886503	910	910	910	910	0
256	20240717	165200	24886503	910	910	910	910	0
257	20240717	165100	24886503	910	910	910	910	0
258	20240717	165000	24886503	910	910	910	910	0
259	20240717	164900	24886503	910	910	910	910	0
260	20240717	164800	24886503	910	910	910	910	0
261	20240717	164700	24886503	910	910	910	910	0
262	20240717	164600	24886503	910	910	910	910	0
263	20240717	164500	24886503	910	910	910	910	0
264	20240717	164400	24886503	910	910	910	910	0
265	20240717	164300	24886503	910	910	910	910	0
266	20240717	164200	24886503	910	910	910	910	0
267	20240717	164100	24886503	910	910	910	910	0
268	20240717	164000	24886503	910	910	910	910	0
269	20240717	163900	24886503	910	910	910	910	0
270	20240717	163800	24886503	910	910	910	910	0
271	20240717	163700	24886503	910	910	910	910	0
272	20240717	163600	24886503	910	910	910	910	119
273	20240717	163500	24886503	910	910	910	910	0
274	20240717	163400	24886503	910	910	910	910	0
275	20240717	163300	24886503	910	910	910	910	0
276	20240717	163200	24886503	910	910	910	910	0
277	20240717	163100	24886503	910	910	910	910	0
278	20240717	163000	24886503	910	910	910	910	0
279	20240717	162900	24886503	910	910	910	910	0
280	20240717	162800	24886503	910	910	910	910	0
281	20240717	162700	24886503	910	910	910	910	0
282	20240717	162600	24886503	910	910	910	910	0
283	20240717	162500	24886503	910	910	910	910	0
284	20240717	162400	24886503	910	910	910	910	0
285	20240717	162300	24886503	910	910	910	910	0
286	20240717	162200	24886503	910	910	910	910	0
287	20240717	162100	24886503	910	910	910	910	0
288	20240717	162000	24886503	910	910	910	910	0
289	20240717	161900	24886503	910	910	910	910	0
290	20240717	161800	24886503	910	910	910	910	0
291	20240717	161700	24886503	910	910	910	910	0
292	20240717	161600	24886503	910	910	910	910	0
293	20240717	161500	24886503	910	910	910	910	0
294	20240717	161400	24886503	910	910	910	910	0
295	20240717	161300	24886503	910	910	910	910	0
296	20240717	161200	24886503	910	910	910	910	0
297	20240717	161100	24886503	910	910	910	910	0
298	20240717	161000	24886503	910	910	910	910	0
299	20240717	160900	24886503	910	910	910	910	0
300	20240717	160800	24886503	910	910	910	910	0
301	20240717	160700	24886503	910	910	910	910	0
302	20240717	160600	24886503	910	910	910	910	119
303	20240717	160500	24886503	910	910	910	910	0
304	20240717	160400	24886503	910	910	910	910	0
305	20240717	160300	24886503	910	910	910	910	0
306	20240717	160200	24886503	910	910	910	910	0
307	20240717	160100	24886503	910	910	910	910	0
308	20240717	160000	24886503	910	910	910	910	0
309	20240717	155900	24886503	910	910	910	910	0
310	20240717	155800	24886503	910	910	910	910	0
311	20240717	155700	24886503	910	910	910	910	0
312	20240717	155600	24886503	910	910	910	910	0
313	20240717	155500	24886503	910	910	910	910	0
314	20240717	155400	24886503	910	910	910	910	0
315	20240717	155300	24886503	910	910	910	910	0
316	20240717	155200	24886503	910	910	910	910	0
317	20240717	155100	24886503	910	910	910	910	0
318	20240717	155000	24886503	910	910	910	910	0
319	20240717	154900	24886503	910	910	910	910	0
320	20240717	154800	24886503	910	910	910	910	0
321	20240717	154700	24886503	910	910	910	910	0
322	20240717	154600	24886503	910	910	910	910	0
323	20240717	154500	24886503	910	910	910	910	0
324	20240717	154400	24886503	910	910	910	910	0
325	20240717	154300	24886503	910	910	910	910	0
326	20240717	154200	24886503	910	910	910	910	0
327	20240717	154100	24886503	910	910	910	910	0
328	20240717	154000	24886503	910	910	910	910	0
329	20240717	153900	24886503	910	910	910	910	0
330	20240717	153800	24886503	910	910	910	910	0
331	20240717	153700	24886503	910	910	910	910	0
332	20240717	153600	24886503	910	910	910	910	119
333	20240717	153500	24886503	910	910	910	910	0
334	20240717	153400	24886503	910	910	910	910	0
335	20240717	153300	24886503	910	910	910	910	0
336	20240717	153200	24886503	910	910	910	910	0
337	20240717	153100	24886503	910	910	910	910	0
338	20240717	153000	24886503	910	910	910	910	119
339	20240717	152900	24778213	905	905	905	905	0
340	20240717	152800	24778213	905	905	905	905	0
341	20240717	152700	24778213	905	905	905	905	0
342	20240717	152600	24778213	905	905	905	905	0
343	20240717	152500	24778213	905	905	905	905	0
344	20240717	152400	24778213	905	905	905	905	0
345	20240717	152300	24778213	905	905	905	905	0
346	20240717	152200	24778213	905	905	905	905	0
347	20240717	152100	24778213	905	905	905	905	0
348	20240717	152000	24778213	905	905	905	905	0
349	20240717	151900	24778213	905	905	905	905	425
350	20240717	151800	24393588	906	906	906	906	16
351	20240717	151700	24379092	906	906	906	906	0
352	20240717	151600	24379092	906	906	906	906	0
353	20240717	151500	24379092	906	906	906	906	0
354	20240717	151400	24379092	906	906	906	906	0
355	20240717	151300	24379092	906	906	906	906	0
356	20240717	151200	24379092	906	906	906	906	0
357	20240717	151100	24379092	906	906	906	906	0
358	20240717	151000	24379092	906	906	906	906	0
359	20240717	150900	24379092	906	906	906	906	0
360	20240717	150800	24379092	906	906	906	906	0
361	20240717	150700	24379092	906	906	906	906	0
362	20240717	150600	24379092	906	906	906	906	0
363	20240717	150500	24379092	906	906	906	906	0
364	20240717	150400	24379092	906	906	906	906	0
365	20240717	150300	24379092	906	906	906	906	0
366	20240717	150200	24379092	906	906	906	906	0
367	20240717	150100	24379092	906	906	906	906	0
368	20240717	150000	24379092	906	906	906	906	0
369	20240717	145900	24379092	906	906	906	906	0
370	20240717	145800	24379092	906	906	906	906	0
371	20240717	145700	24379092	906	906	906	906	0
372	20240717	145600	24379092	906	906	906	906	205
373	20240717	145500	24193362	906	906	906	906	0
374	20240717	145400	24193362	906	906	906	906	10
375	20240717	145300	24184302	906	906	906	906	0
376	20240717	145200	24184302	906	906	906	906	47
377	20240717	145100	24141720	906	905	906	905	58
378	20240717	145000	24089173	906	905	906	905	490
379	20240717	144900	23645657	906	906	906	906	300
380	20240717	144800	23373857	906	906	906	906	10
381	20240717	144700	23364797	906	906	906	906	0
382	20240717	144600	23364797	906	906	906	906	0
383	20240717	144500	23364797	906	906	906	906	0
384	20240717	144400	23364797	906	906	906	906	0
385	20240717	144300	23364797	906	906	906	906	0
386	20240717	144200	23364797	906	906	906	906	0
387	20240717	144100	23364797	906	906	906	906	44
388	20240717	144000	23324933	905	906	906	905	2303
389	20240717	143900	21239558	906	906	906	906	0
390	20240717	143800	21239558	906	906	906	906	0
391	20240717	143700	21239558	906	906	906	906	0
392	20240717	143600	21239558	906	906	906	906	0
393	20240717	143500	21239558	906	906	906	906	370
394	20240717	143400	20904338	906	906	906	906	0
395	20240717	143300	20904338	906	907	907	906	1000
396	20240717	143200	19998084	910	910	910	910	0
397	20240717	143100	19998084	910	910	910	910	0
398	20240717	143000	19998084	910	910	910	910	0
399	20240717	142900	19998084	910	910	910	910	0
400	20240717	142800	19998084	910	910	910	910	0
401	20240717	142700	19998084	910	910	910	910	0
402	20240717	142600	19998084	910	910	910	910	0
403	20240717	142500	19998084	910	910	910	910	0
404	20240717	142400	19998084	910	910	910	910	0
405	20240717	142300	19998084	910	910	910	910	0
406	20240717	142200	19998084	910	910	910	910	0
407	20240717	142100	19998084	910	910	910	910	3
408	20240717	142000	19995354	909	909	909	909	0
409	20240717	141900	19995354	909	909	909	909	0
410	20240717	141800	19995354	909	909	909	909	0
411	20240717	141700	19995354	909	909	909	909	0
412	20240717	141600	19995354	909	909	909	909	0
413	20240717	141500	19995354	909	909	909	909	0
414	20240717	141400	19995354	909	909	909	909	0
415	20240717	141300	19995354	909	909	909	909	0
416	20240717	141200	19995354	909	909	909	909	1
417	20240717	141100	19994445	906	906	906	906	0
418	20240717	141000	19994445	906	906	906	906	0
419	20240717	140900	19994445	906	906	906	906	0
420	20240717	140800	19994445	906	906	906	906	0
421	20240717	140700	19994445	906	906	906	906	0
422	20240717	140600	19994445	906	906	906	906	0
423	20240717	140500	19994445	906	906	906	906	0
424	20240717	140400	19994445	906	906	906	906	0
425	20240717	140300	19994445	906	906	906	906	0
426	20240717	140200	19994445	906	906	906	906	0
427	20240717	140100	19994445	906	906	906	906	0
428	20240717	140000	19994445	906	906	906	906	0
429	20240717	135900	19994445	906	906	906	906	0
430	20240717	135800	19994445	906	906	906	906	0
431	20240717	135700	19994445	906	906	906	906	0
432	20240717	135600	19994445	906	906	906	906	0
433	20240717	135500	19994445	906	906	906	906	0
434	20240717	135400	19994445	906	906	906	906	0
435	20240717	135300	19994445	906	906	906	906	0
436	20240717	135200	19994445	906	906	906	906	0
437	20240717	135100	19994445	906	906	906	906	0
438	20240717	135000	19994445	906	906	906	906	1
439	20240717	134900	19993539	906	906	906	906	0
440	20240717	134800	19993539	906	906	906	906	0
441	20240717	134700	19993539	906	906	906	906	0
442	20240717	134600	19993539	906	906	906	906	0
443	20240717	134500	19993539	906	906	906	906	381
444	20240717	134400	19648353	906	906	906	906	0
445	20240717	134300	19648353	906	906	906	906	0
446	20240717	134200	19648353	906	906	906	906	0
447	20240717	134100	19648353	906	906	906	906	0
448	20240717	134000	19648353	906	906	906	906	0
449	20240717	133900	19648353	906	906	906	906	0
450	20240717	133800	19648353	906	906	906	906	0
451	20240717	133700	19648353	906	909	909	906	4250
452	20240717	133600	15794742	911	911	911	911	0
453	20240717	133500	15794742	911	911	911	911	1
454	20240717	133400	15793831	911	911	911	911	0
455	20240717	133300	15793831	911	911	911	911	0
456	20240717	133200	15793831	911	911	911	911	0
457	20240717	133100	15793831	911	911	911	911	0
458	20240717	133000	15793831	911	911	911	911	0
459	20240717	132900	15793831	911	911	911	911	0
460	20240717	132800	15793831	911	911	911	911	0
461	20240717	132700	15793831	911	911	911	911	0
462	20240717	132600	15793831	911	911	911	911	0
463	20240717	132500	15793831	911	911	911	911	0
464	20240717	132400	15793831	911	911	911	911	0
465	20240717	132300	15793831	911	911	911	911	0
466	20240717	132200	15793831	911	911	911	911	0
467	20240717	132100	15793831	911	911	911	911	0
468	20240717	132000	15793831	911	911	911	911	0
469	20240717	131900	15793831	911	911	911	911	0
470	20240717	131800	15793831	911	911	911	911	0
471	20240717	131700	15793831	911	911	911	911	0
472	20240717	131600	15793831	911	911	911	911	0
473	20240717	131500	15793831	911	911	911	911	0
474	20240717	131400	15793831	911	911	911	911	0
475	20240717	131300	15793831	911	911	911	911	0
476	20240717	131200	15793831	911	911	911	911	0
477	20240717	131100	15793831	911	911	911	911	0
478	20240717	131000	15793831	911	911	911	911	1
479	20240717	130900	15792920	911	911	911	911	0
480	20240717	130800	15792920	911	911	911	911	0
481	20240717	130700	15792920	911	911	911	911	0
482	20240717	130600	15792920	911	911	911	911	0
483	20240717	130500	15792920	911	911	911	911	10
484	20240717	130400	15783810	910	910	910	910	0
485	20240717	130300	15783810	910	910	910	910	0
486	20240717	130200	15783810	910	910	910	910	0
487	20240717	130100	15783810	910	910	910	910	180
488	20240717	130000	15620010	910	910	910	910	0
489	20240717	125900	15620010	910	910	910	910	0
490	20240717	125800	15620010	910	910	910	910	0
491	20240717	125700	15620010	910	910	910	910	0
492	20240717	125600	15620010	910	910	910	910	1
493	20240717	125500	15619100	910	910	910	910	0
494	20240717	125400	15619100	910	910	910	910	0
495	20240717	125300	15619100	910	910	910	910	0
496	20240717	125200	15619100	910	910	910	910	0
497	20240717	125100	15619100	910	910	910	910	0
498	20240717	125000	15619100	910	910	910	910	14
499	20240717	124900	15606360	910	910	910	910	0
500	20240717	124800	15606360	910	910	910	910	0
501	20240717	124700	15606360	910	910	910	910	0
502	20240717	124600	15606360	910	910	910	910	0
503	20240717	124500	15606360	910	910	910	910	0
504	20240717	124400	15606360	910	910	910	910	0
505	20240717	124300	15606360	910	910	910	910	0
506	20240717	124200	15606360	910	910	910	910	0
507	20240717	124100	15606360	910	910	910	910	0
508	20240717	124000	15606360	910	910	910	910	0
509	20240717	123900	15606360	910	910	910	910	5
510	20240717	123800	15601810	909	909	909	909	0
511	20240717	123700	15601810	909	909	909	909	0
512	20240717	123600	15601810	909	909	909	909	0
513	20240717	123500	15601810	909	909	909	909	210
514	20240717	123400	15410920	910	909	910	909	2
515	20240717	123300	15409101	909	909	909	909	81
516	20240717	123200	15335472	909	909	909	909	0
517	20240717	123100	15335472	909	909	909	909	0
518	20240717	123000	15335472	909	909	909	909	0
519	20240717	122900	15335472	909	909	909	909	0
520	20240717	122800	15335472	909	909	909	909	0
521	20240717	122700	15335472	909	909	909	909	0
522	20240717	122600	15335472	909	909	909	909	0
523	20240717	122500	15335472	909	909	909	909	0
524	20240717	122400	15335472	909	909	909	909	1
525	20240717	122300	15334563	908	908	908	908	11
526	20240717	122200	15324575	908	908	908	908	4
527	20240717	122100	15320943	907	907	907	907	0
528	20240717	122000	15320943	907	907	907	907	0
529	20240717	121900	15320943	907	907	907	907	0
530	20240717	121800	15320943	907	907	907	907	0
531	20240717	121700	15320943	907	907	907	907	0
532	20240717	121600	15320943	907	907	907	907	0
533	20240717	121500	15320943	907	907	907	907	366
534	20240717	121400	14988981	907	908	908	907	491
535	20240717	121300	14543634	907	907	907	907	0
536	20240717	121200	14543634	907	907	907	907	0
537	20240717	121100	14543634	907	907	907	907	0
538	20240717	121000	14543634	907	907	907	907	0
539	20240717	120900	14543634	907	907	907	907	0
540	20240717	120800	14543634	907	907	907	907	0
541	20240717	120700	14543634	907	907	907	907	0
542	20240717	120600	14543634	907	907	907	907	0
543	20240717	120500	14543634	907	907	907	907	0
544	20240717	120400	14543634	907	907	907	907	0
545	20240717	120300	14543634	907	907	907	907	0
546	20240717	120200	14543634	907	907	907	907	0
547	20240717	120100	14543634	907	907	907	907	0
548	20240717	120000	14543634	907	907	907	907	0
549	20240717	115900	14543634	907	907	907	907	0
550	20240717	115800	14543634	907	907	907	907	0
551	20240717	115700	14543634	907	907	907	907	0
552	20240717	115600	14543634	907	907	907	907	0
553	20240717	115500	14543634	907	907	907	907	0
554	20240717	115400	14543634	907	907	907	907	0
555	20240717	115300	14543634	907	907	907	907	0
556	20240717	115200	14543634	907	907	907	907	0
557	20240717	115100	14543634	907	907	907	907	0
558	20240717	115000	14543634	907	907	907	907	0
559	20240717	114900	14543634	907	907	907	907	0
560	20240717	114800	14543634	907	907	907	907	1700
561	20240717	114700	13001734	907	907	907	907	0
562	20240717	114600	13001734	907	907	907	907	0
563	20240717	114500	13001734	907	907	907	907	0
564	20240717	114400	13001734	907	907	907	907	0
565	20240717	114300	13001734	907	907	907	907	0
566	20240717	114200	13001734	907	907	907	907	0
567	20240717	114100	13001734	907	907	907	907	0
568	20240717	114000	13001734	907	907	907	907	0
569	20240717	113900	13001734	907	907	907	907	407
570	20240717	113800	12632585	907	910	910	907	1408
571	20240717	113700	11354302	909	909	909	909	0
572	20240717	113600	11354302	909	909	909	909	0
573	20240717	113500	11354302	909	909	909	909	0
574	20240717	113400	11354302	909	909	909	909	0
575	20240717	113300	11354302	909	909	909	909	0
576	20240717	113200	11354302	909	909	909	909	0
577	20240717	113100	11354302	909	907	909	907	171
578	20240717	113000	11199203	907	908	908	907	3000
579	20240717	112900	8478037	909	909	909	909	0
580	20240717	112800	8478037	909	909	909	909	3
581	20240717	112700	8475310	909	909	909	909	0
582	20240717	112600	8475310	909	909	909	909	2
583	20240717	112500	8473492	909	909	909	909	2
584	20240717	112400	8471674	906	906	906	906	0
585	20240717	112300	8471674	906	906	906	906	0
586	20240717	112200	8471674	906	906	906	906	0
587	20240717	112100	8471674	906	906	906	906	0
588	20240717	112000	8471674	906	906	906	906	0
589	20240717	111900	8471674	906	906	906	906	0
590	20240717	111800	8471674	906	906	906	906	0
591	20240717	111700	8471674	906	906	906	906	0
592	20240717	111600	8471674	906	906	906	906	1300
593	20240717	111500	7293874	906	906	906	906	0
594	20240717	111400	7293874	906	906	906	906	0
595	20240717	111300	7293874	906	906	906	906	0
596	20240717	111200	7293874	906	906	906	906	39
597	20240717	111100	7258540	906	906	906	906	0
598	20240717	111000	7258540	906	906	906	906	0
599	20240717	110900	7258540	906	906	906	906	0
600	20240717	110800	7258540	906	910	910	906	6
601	20240717	110700	7253092	906	906	906	906	0
602	20240717	110600	7253092	906	908	908	906	823
603	20240717	110500	6507242	916	916	916	916	5
604	20240717	110400	6502662	916	916	916	916	0
605	20240717	110300	6502662	916	916	916	916	0
606	20240717	110200	6502662	916	916	916	916	0
607	20240717	110100	6502662	916	916	916	916	0
608	20240717	110000	6502662	916	916	916	916	0
609	20240717	105900	6502662	916	916	916	916	0
610	20240717	105800	6502662	916	916	916	916	0
611	20240717	105700	6502662	916	916	916	916	0
612	20240717	105600	6502662	916	916	916	916	0
613	20240717	105500	6502662	916	916	916	916	0
614	20240717	105400	6502662	916	916	916	916	0
615	20240717	105300	6502662	916	916	916	916	137
616	20240717	105200	6377170	916	916	916	916	0
617	20240717	105100	6377170	916	916	916	916	0
618	20240717	105000	6377170	916	916	916	916	0
619	20240717	104900	6377170	916	916	916	916	0
620	20240717	104800	6377170	916	916	916	916	0
621	20240717	104700	6377170	916	916	916	916	0
622	20240717	104600	6377170	916	916	916	916	0
623	20240717	104500	6377170	916	916	916	916	0
624	20240717	104400	6377170	916	916	916	916	10
625	20240717	104300	6368010	917	917	917	917	0
626	20240717	104200	6368010	917	917	917	917	0
627	20240717	104100	6368010	917	917	917	917	0
628	20240717	104000	6368010	917	917	917	917	0
629	20240717	103900	6368010	917	917	917	917	0
630	20240717	103800	6368010	917	917	917	917	0
631	20240717	103700	6368010	917	917	917	917	6
632	20240717	103600	6362508	919	919	919	919	0
633	20240717	103500	6362508	919	919	919	919	0
634	20240717	103400	6362508	919	919	919	919	0
635	20240717	103300	6362508	919	919	919	919	0
636	20240717	103200	6362508	919	919	919	919	0
637	20240717	103100	6362508	919	919	919	919	0
638	20240717	103000	6362508	919	919	919	919	33
639	20240717	102900	6332181	919	919	919	919	12
640	20240717	102800	6321153	919	915	919	915	175
641	20240717	102700	6160880	915	915	915	915	0
642	20240717	102600	6160880	915	915	915	915	0
643	20240717	102500	6160880	915	915	915	915	0
644	20240717	102400	6160880	915	915	915	915	0
645	20240717	102300	6160880	915	915	915	915	0
646	20240717	102200	6160880	915	915	915	915	0
647	20240717	102100	6160880	915	915	915	915	1
648	20240717	102000	6159965	915	915	915	915	0
649	20240717	101900	6159965	915	915	915	915	1
650	20240717	101800	6159050	915	915	915	915	0
651	20240717	101700	6159050	915	915	915	915	0
652	20240717	101600	6159050	915	915	915	915	0
653	20240717	101500	6159050	915	915	915	915	0
654	20240717	101400	6159050	915	915	915	915	0
655	20240717	101300	6159050	915	915	915	915	0
656	20240717	101200	6159050	915	915	915	915	0
657	20240717	101100	6159050	915	915	915	915	0
658	20240717	101000	6159050	915	915	915	915	0
659	20240717	100900	6159050	915	915	915	915	0
660	20240717	100800	6159050	915	915	915	915	0
661	20240717	100700	6159050	915	915	915	915	0
662	20240717	100600	6159050	915	915	915	915	0
663	20240717	100500	6159050	915	915	915	915	3
664	20240717	100400	6156305	915	915	915	915	1
665	20240717	100300	6155390	915	915	915	915	0
666	20240717	100200	6155390	915	915	915	915	1
667	20240717	100100	6154475	915	915	915	915	0
668	20240717	100000	6154475	915	915	915	915	2
669	20240717	095900	6152645	915	915	915	915	0
670	20240717	095800	6152645	915	915	915	915	0
671	20240717	095700	6152645	915	915	915	915	0
672	20240717	095600	6152645	915	915	915	915	11
673	20240717	095500	6142580	911	911	911	911	0
674	20240717	095400	6142580	911	911	911	911	1
675	20240717	095300	6141669	912	915	915	912	5
676	20240717	095200	6137101	914	915	915	914	2
677	20240717	095100	6135272	905	905	905	905	0
678	20240717	095000	6135272	905	905	905	905	0
679	20240717	094900	6135272	905	905	905	905	0
680	20240717	094800	6135272	905	905	905	905	0
681	20240717	094700	6135272	905	905	905	905	148
682	20240717	094600	6001332	904	904	904	904	0
683	20240717	094500	6001332	904	904	904	904	394
684	20240717	094400	5645156	905	905	905	905	0
685	20240717	094300	5645156	905	905	905	905	0
686	20240717	094200	5645156	905	905	905	905	0
687	20240717	094100	5645156	905	905	905	905	1
688	20240717	094000	5644251	905	905	905	905	5
689	20240717	093900	5639726	905	905	905	905	30
690	20240717	093800	5612576	905	905	905	905	0
691	20240717	093700	5612576	905	905	905	905	0
692	20240717	093600	5612576	905	905	905	905	0
693	20240717	093500	5612576	905	905	905	905	0
694	20240717	093400	5612576	905	905	905	905	7
695	20240717	093300	5606241	905	905	905	905	0
696	20240717	093200	5606241	905	908	908	905	642
697	20240717	093100	5024958	919	919	919	919	0
698	20240717	093000	5024958	919	919	919	919	0
699	20240717	092900	5024958	919	919	919	919	0
700	20240717	092800	5024958	919	919	919	919	0
701	20240717	092700	5024958	919	919	919	919	0
702	20240717	092600	5024958	919	919	919	919	1
703	20240717	092500	5024039	923	923	923	923	0
704	20240717	092400	5024039	923	923	923	923	1
705	20240717	092300	5023116	903	903	903	903	0
706	20240717	092200	5023116	903	903	903	903	0
707	20240717	092100	5023116	903	903	903	903	0
708	20240717	092000	5023116	903	903	903	903	0
709	20240717	091900	5023116	903	903	903	903	0
710	20240717	091800	5023116	903	903	903	903	0
711	20240717	091700	5023116	903	903	903	903	0
712	20240717	091600	5023116	903	903	903	903	0
713	20240717	091500	5023116	903	903	903	903	0
714	20240717	091400	5023116	903	903	903	903	0
715	20240717	091300	5023116	903	905	905	903	3170
716	20240717	091200	2158474	905	905	905	905	0
717	20240717	091100	2158474	905	905	905	905	707
718	20240717	091000	1518639	905	909	909	905	897
719	20240717	090900	706845	905	905	905	905	0
720	20240717	090800	706845	905	905	905	905	0
721	20240717	090700	706845	905	905	905	905	0
722	20240717	090600	706845	905	905	905	905	0
723	20240717	090500	706845	905	905	905	905	0
724	20240717	090400	706845	905	905	905	905	0
725	20240717	090300	706845	905	905	905	905	0
726	20240717	090200	706845	905	905	905	905	0
727	20240717	090100	706845	905	905	905	905	0
728	20240717	090000	706845	905	907	907	905	781