39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 3 | 20231211 | 205700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231211 | 205600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231211 | 205500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231211 | 205400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231211 | 205300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231211 | 205200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231211 | 205100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231211 | 205000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231211 | 204900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231211 | 204800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231211 | 204700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231211 | 204600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231211 | 204500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231211 | 204400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231211 | 204300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231211 | 204200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231211 | 204100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231211 | 204000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231211 | 203900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231211 | 203800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231211 | 203700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231211 | 203600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231211 | 203500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231211 | 203400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231211 | 203300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231211 | 203200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231211 | 203100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231211 | 203000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231211 | 202900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231211 | 202800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 33 | 20231211 | 202700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231211 | 202600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231211 | 202500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231211 | 202400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231211 | 202300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231211 | 202200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231211 | 202100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231211 | 202000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231211 | 201900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231211 | 201800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231211 | 201700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231211 | 201600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231211 | 201500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231211 | 201400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231211 | 201300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231211 | 201200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231211 | 201100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231211 | 201000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231211 | 200900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231211 | 200800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231211 | 200700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231211 | 200600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231211 | 200500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231211 | 200400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231211 | 200300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231211 | 200200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231211 | 200100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231211 | 200000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231211 | 195900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231211 | 195800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 63 | 20231211 | 195700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231211 | 195600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231211 | 195500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231211 | 195400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231211 | 195300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231211 | 195200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231211 | 195100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231211 | 195000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231211 | 194900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231211 | 194800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231211 | 194700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231211 | 194600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231211 | 194500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231211 | 194400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231211 | 194300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231211 | 194200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231211 | 194100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231211 | 194000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231211 | 193900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231211 | 193800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231211 | 193700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231211 | 193600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231211 | 193500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231211 | 193400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231211 | 193300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231211 | 193200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231211 | 193100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231211 | 193000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231211 | 192900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231211 | 192800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 93 | 20231211 | 192700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231211 | 192600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231211 | 192500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231211 | 192400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231211 | 192300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231211 | 192200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231211 | 192100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231211 | 192000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231211 | 191900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231211 | 191800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231211 | 191700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231211 | 191600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231211 | 191500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231211 | 191400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231211 | 191300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231211 | 191200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231211 | 191100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231211 | 191000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231211 | 190900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231211 | 190800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231211 | 190700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231211 | 190600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231211 | 190500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231211 | 190400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231211 | 190300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231211 | 190200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231211 | 190100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231211 | 190000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231211 | 185900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231211 | 185800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 123 | 20231211 | 185700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231211 | 185600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231211 | 185500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231211 | 185400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231211 | 185300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231211 | 185200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231211 | 185100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231211 | 185000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231211 | 184900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231211 | 184800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231211 | 184700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231211 | 184600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231211 | 184500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231211 | 184400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231211 | 184300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231211 | 184200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231211 | 184100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231211 | 184000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231211 | 183900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231211 | 183800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231211 | 183700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231211 | 183600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231211 | 183500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231211 | 183400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231211 | 183300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231211 | 183200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231211 | 183100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231211 | 183000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231211 | 182900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231211 | 182800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 153 | 20231211 | 182700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231211 | 182600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231211 | 182500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231211 | 182400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231211 | 182300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231211 | 182200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231211 | 182100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231211 | 182000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231211 | 181900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231211 | 181800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231211 | 181700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231211 | 181600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231211 | 181500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231211 | 181400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231211 | 181300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231211 | 181200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231211 | 181100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231211 | 181000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231211 | 180900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231211 | 180800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231211 | 180700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231211 | 180600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231211 | 180500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231211 | 180400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231211 | 180300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231211 | 180200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231211 | 180100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231211 | 180000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231211 | 175900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231211 | 175800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 183 | 20231211 | 175700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231211 | 175600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231211 | 175500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231211 | 175400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231211 | 175300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231211 | 175200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231211 | 175100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231211 | 175000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231211 | 174900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231211 | 174800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231211 | 174700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231211 | 174600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231211 | 174500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231211 | 174400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231211 | 174300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231211 | 174200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231211 | 174100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20231211 | 174000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20231211 | 173900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20231211 | 173800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20231211 | 173700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20231211 | 173600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20231211 | 173500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20231211 | 173400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20231211 | 173300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20231211 | 173200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20231211 | 173100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20231211 | 173000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20231211 | 172900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20231211 | 172800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 213 | 20231211 | 172700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20231211 | 172600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20231211 | 172500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20231211 | 172400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20231211 | 172300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20231211 | 172200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20231211 | 172100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20231211 | 172000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20231211 | 171900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20231211 | 171800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20231211 | 171700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20231211 | 171600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20231211 | 171500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20231211 | 171400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20231211 | 171300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20231211 | 171200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20231211 | 171100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20231211 | 171000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20231211 | 170900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20231211 | 170800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20231211 | 170700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20231211 | 170600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20231211 | 170500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20231211 | 170400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20231211 | 170300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20231211 | 170200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20231211 | 170100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20231211 | 170000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20231211 | 165900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20231211 | 165800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 243 | 20231211 | 165700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20231211 | 165600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20231211 | 165500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20231211 | 165400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20231211 | 165300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20231211 | 165200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20231211 | 165100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20231211 | 165000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20231211 | 164900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20231211 | 164800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20231211 | 164700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20231211 | 164600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20231211 | 164500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20231211 | 164400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20231211 | 164300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20231211 | 164200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20231211 | 164100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20231211 | 164000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20231211 | 163900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20231211 | 163800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20231211 | 163700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20231211 | 163600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20231211 | 163500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20231211 | 163400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20231211 | 163300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20231211 | 163200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20231211 | 163100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20231211 | 163000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20231211 | 162900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20231211 | 162800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 273 | 20231211 | 162700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20231211 | 162600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20231211 | 162500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20231211 | 162400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20231211 | 162300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20231211 | 162200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20231211 | 162100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20231211 | 162000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20231211 | 161900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20231211 | 161800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20231211 | 161700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20231211 | 161600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20231211 | 161500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20231211 | 161400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20231211 | 161300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20231211 | 161200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20231211 | 161100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20231211 | 161000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20231211 | 160900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20231211 | 160800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20231211 | 160700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20231211 | 160600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20231211 | 160500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20231211 | 160400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20231211 | 160300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20231211 | 160200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20231211 | 160100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20231211 | 160000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20231211 | 155900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20231211 | 155800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 303 | 20231211 | 155700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20231211 | 155600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20231211 | 155500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20231211 | 155400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20231211 | 155300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20231211 | 155200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20231211 | 155100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20231211 | 155000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20231211 | 154900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20231211 | 154800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20231211 | 154700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20231211 | 154600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20231211 | 154500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20231211 | 154400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20231211 | 154300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20231211 | 154200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20231211 | 154100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20231211 | 154000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20231211 | 153900 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20231211 | 153800 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20231211 | 153700 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20231211 | 153600 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20231211 | 153500 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20231211 | 153400 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20231211 | 153300 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20231211 | 153200 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20231211 | 153100 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20231211 | 153000 | 64974189750 | 29450 | 29450 | 29450 | 29450 | 29755 |
| 331 | 20231211 | 152900 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20231211 | 152800 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 333 | 20231211 | 152700 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20231211 | 152600 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20231211 | 152500 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20231211 | 152400 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20231211 | 152300 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20231211 | 152200 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20231211 | 152100 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20231211 | 152000 | 64097905000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20231211 | 151900 | 64097905000 | 29850 | 29950 | 30050 | 29850 | 10355 |
| 342 | 20231211 | 151800 | 63787936200 | 30000 | 30050 | 30150 | 29950 | 5327 |
| 343 | 20231211 | 151700 | 63628070100 | 30050 | 30100 | 30200 | 30000 | 4964 |
| 344 | 20231211 | 151600 | 63478571950 | 30100 | 30000 | 30100 | 29850 | 5619 |
| 345 | 20231211 | 151500 | 63310163950 | 29950 | 30100 | 30150 | 29800 | 10466 |
| 346 | 20231211 | 151400 | 62996934250 | 30100 | 30100 | 30200 | 30000 | 4083 |
| 347 | 20231211 | 151300 | 62874180250 | 30100 | 29950 | 30300 | 29950 | 5161 |
| 348 | 20231211 | 151200 | 62719227250 | 30000 | 30250 | 30450 | 29950 | 8652 |
| 349 | 20231211 | 151100 | 62457281300 | 30300 | 30050 | 30350 | 29950 | 4792 |
| 350 | 20231211 | 151000 | 62312758000 | 30050 | 30350 | 30350 | 29700 | 24778 |
| 351 | 20231211 | 150900 | 61570299850 | 30300 | 30100 | 30400 | 30100 | 5867 |
| 352 | 20231211 | 150800 | 61392786150 | 30150 | 30400 | 30550 | 30050 | 9382 |
| 353 | 20231211 | 150700 | 61108489850 | 30400 | 30600 | 30700 | 30300 | 7831 |
| 354 | 20231211 | 150600 | 60870039200 | 30600 | 30700 | 30850 | 30050 | 18783 |
| 355 | 20231211 | 150500 | 60297792800 | 30800 | 31650 | 31700 | 30650 | 11095 |
| 356 | 20231211 | 150400 | 59952372850 | 31650 | 31150 | 31750 | 31100 | 9489 |
| 357 | 20231211 | 150300 | 59654379700 | 31150 | 31700 | 31750 | 31150 | 19260 |
| 358 | 20231211 | 150200 | 59048552450 | 31700 | 31850 | 31900 | 31450 | 10407 |
| 359 | 20231211 | 150100 | 58719267950 | 31850 | 31850 | 32350 | 31500 | 37835 |
| 360 | 20231211 | 150000 | 57509147050 | 31900 | 31000 | 31950 | 30950 | 32257 |
| 361 | 20231211 | 145900 | 56494616850 | 31000 | 30400 | 31200 | 30400 | 20071 |
| 362 | 20231211 | 145800 | 55875354650 | 30400 | 30150 | 30400 | 30150 | 6263 |
| 363 | 20231211 | 145700 | 55685958700 | 30150 | 30100 | 30150 | 30100 | 1492 |
| 364 | 20231211 | 145600 | 55641012500 | 30100 | 30050 | 30150 | 30050 | 3693 |
| 365 | 20231211 | 145500 | 55529982200 | 30050 | 30150 | 30200 | 30050 | 2317 |
| 366 | 20231211 | 145400 | 55460190000 | 30150 | 30200 | 30200 | 30100 | 1539 |
| 367 | 20231211 | 145300 | 55413775600 | 30200 | 30200 | 30200 | 30050 | 3523 |
| 368 | 20231211 | 145200 | 55307622850 | 30200 | 30000 | 30250 | 29900 | 7347 |
| 369 | 20231211 | 145100 | 55086632750 | 29900 | 30050 | 30050 | 29900 | 2558 |
| 370 | 20231211 | 145000 | 55009976950 | 29950 | 30000 | 30050 | 29900 | 2179 |
| 371 | 20231211 | 144900 | 54944660050 | 29950 | 30000 | 30050 | 29850 | 1738 |
| 372 | 20231211 | 144800 | 54892643900 | 30050 | 29950 | 30050 | 29850 | 2552 |
| 373 | 20231211 | 144700 | 54816246300 | 29950 | 30000 | 30050 | 29900 | 3075 |
| 374 | 20231211 | 144600 | 54724196950 | 30000 | 29850 | 30100 | 29850 | 3238 |
| 375 | 20231211 | 144500 | 54627168050 | 29850 | 29950 | 30000 | 29800 | 3963 |
| 376 | 20231211 | 144400 | 54508817350 | 29950 | 29950 | 30050 | 29900 | 4105 |
| 377 | 20231211 | 144300 | 54385778850 | 30050 | 30100 | 30200 | 30000 | 8301 |
| 378 | 20231211 | 144200 | 54136490550 | 30100 | 30150 | 30200 | 30050 | 3642 |
| 379 | 20231211 | 144100 | 54026896200 | 30150 | 30200 | 30300 | 30000 | 8675 |
| 380 | 20231211 | 144000 | 53765066700 | 30150 | 29750 | 30200 | 29750 | 14088 |
| 381 | 20231211 | 143900 | 53342408450 | 29800 | 29700 | 29850 | 29450 | 18181 |
| 382 | 20231211 | 143800 | 52804123100 | 29750 | 30200 | 30200 | 29500 | 46655 |
| 383 | 20231211 | 143700 | 51408460100 | 30100 | 30450 | 30450 | 30100 | 4843 |
| 384 | 20231211 | 143600 | 51262007800 | 30450 | 30500 | 30500 | 30300 | 4027 |
| 385 | 20231211 | 143500 | 51139434750 | 30500 | 30800 | 30850 | 30500 | 6330 |
| 386 | 20231211 | 143400 | 50944744950 | 30800 | 30850 | 30900 | 30750 | 7180 |
| 387 | 20231211 | 143300 | 50723319900 | 30850 | 30750 | 30850 | 30650 | 5899 |
| 388 | 20231211 | 143200 | 50541684250 | 30750 | 30600 | 30800 | 30550 | 7420 |
| 389 | 20231211 | 143100 | 50313666500 | 30600 | 30550 | 30600 | 30450 | 4616 |
| 390 | 20231211 | 143000 | 50172755450 | 30600 | 30300 | 30600 | 30300 | 4807 |
| 391 | 20231211 | 142900 | 50026319700 | 30300 | 30200 | 30350 | 30150 | 3452 |
| 392 | 20231211 | 142800 | 49921812400 | 30200 | 30250 | 30350 | 30150 | 3418 |
| 393 | 20231211 | 142700 | 49818487350 | 30250 | 30100 | 30250 | 30050 | 10471 |
| 394 | 20231211 | 142600 | 49503134950 | 30100 | 30400 | 30400 | 30050 | 16824 |
| 395 | 20231211 | 142500 | 48995536950 | 30400 | 30650 | 30700 | 30350 | 5317 |
| 396 | 20231211 | 142400 | 48833279700 | 30650 | 30750 | 30750 | 30600 | 5299 |
| 397 | 20231211 | 142300 | 48670782200 | 30700 | 30650 | 30750 | 30600 | 4256 |
| 398 | 20231211 | 142200 | 48540229000 | 30650 | 30500 | 30750 | 30500 | 8651 |
| 399 | 20231211 | 142100 | 48275075600 | 30500 | 30400 | 30600 | 30350 | 14479 |
| 400 | 20231211 | 142000 | 47834242500 | 30350 | 30350 | 30400 | 30200 | 8634 |
| 401 | 20231211 | 141900 | 47572697550 | 30350 | 30400 | 30400 | 30200 | 15145 |
| 402 | 20231211 | 141800 | 47113918050 | 30300 | 30450 | 30750 | 30200 | 22961 |
| 403 | 20231211 | 141700 | 46416420550 | 30450 | 30800 | 30900 | 30450 | 15251 |
| 404 | 20231211 | 141600 | 45949436450 | 30800 | 30700 | 30900 | 30700 | 7196 |
| 405 | 20231211 | 141500 | 45727775000 | 30700 | 30850 | 30900 | 30650 | 9827 |
| 406 | 20231211 | 141400 | 45425361750 | 30850 | 31000 | 31000 | 30750 | 12795 |
| 407 | 20231211 | 141300 | 45030490150 | 30950 | 31150 | 31200 | 30950 | 21026 |
| 408 | 20231211 | 141200 | 44377809550 | 31200 | 31400 | 31400 | 31150 | 5486 |
| 409 | 20231211 | 141100 | 44206385550 | 31350 | 31450 | 31450 | 31350 | 3076 |
| 410 | 20231211 | 141000 | 44109839350 | 31400 | 31400 | 31500 | 31350 | 2264 |
| 411 | 20231211 | 140900 | 44038674000 | 31450 | 31300 | 31550 | 31200 | 5035 |
| 412 | 20231211 | 140800 | 43880807800 | 31300 | 31700 | 31750 | 31300 | 6040 |
| 413 | 20231211 | 140700 | 43690670200 | 31650 | 31750 | 31800 | 31650 | 2550 |
| 414 | 20231211 | 140600 | 43609769750 | 31800 | 31900 | 31900 | 31750 | 1419 |
| 415 | 20231211 | 140500 | 43564640850 | 31900 | 32000 | 32100 | 31900 | 2889 |
| 416 | 20231211 | 140400 | 43472237800 | 32000 | 31900 | 32000 | 31800 | 3682 |
| 417 | 20231211 | 140300 | 43354798300 | 31900 | 31750 | 31900 | 31600 | 7059 |
| 418 | 20231211 | 140200 | 43130494100 | 31750 | 31500 | 31750 | 31200 | 17109 |
| 419 | 20231211 | 140100 | 42592563450 | 31450 | 31500 | 31500 | 31350 | 23691 |
| 420 | 20231211 | 140000 | 41846685500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 421 | 20231211 | 135900 | 41846685500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 422 | 20231211 | 135800 | 41846685500 | 31750 | 31900 | 31950 | 31750 | 11843 |
| 423 | 20231211 | 135700 | 41469942250 | 31900 | 31950 | 32050 | 31900 | 9325 |
| 424 | 20231211 | 135600 | 41172004300 | 31950 | 32100 | 32150 | 31950 | 5791 |
| 425 | 20231211 | 135500 | 40986491400 | 32150 | 32150 | 32300 | 32100 | 6601 |
| 426 | 20231211 | 135400 | 40774248500 | 32300 | 32250 | 32350 | 32100 | 2527 |
| 427 | 20231211 | 135300 | 40692896650 | 32300 | 32250 | 32300 | 32250 | 1995 |
| 428 | 20231211 | 135200 | 40628526500 | 32250 | 32250 | 32300 | 32250 | 675 |
| 429 | 20231211 | 135100 | 40606752600 | 32250 | 32200 | 32250 | 32200 | 667 |
| 430 | 20231211 | 135000 | 40585273250 | 32250 | 32200 | 32300 | 32200 | 550 |
| 431 | 20231211 | 134900 | 40567549550 | 32150 | 32200 | 32250 | 32150 | 497 |
| 432 | 20231211 | 134800 | 40551548950 | 32250 | 32200 | 32250 | 32100 | 595 |
| 433 | 20231211 | 134700 | 40532409750 | 32200 | 32250 | 32250 | 32200 | 585 |
| 434 | 20231211 | 134600 | 40513568100 | 32250 | 32200 | 32300 | 32200 | 324 |
| 435 | 20231211 | 134500 | 40503123300 | 32250 | 32250 | 32300 | 32250 | 1378 |
| 436 | 20231211 | 134400 | 40458640650 | 32300 | 32000 | 32300 | 32000 | 830 |
| 437 | 20231211 | 134300 | 40431940250 | 32050 | 32000 | 32050 | 31950 | 1659 |
| 438 | 20231211 | 134200 | 40378887950 | 32000 | 32050 | 32100 | 31950 | 2523 |
| 439 | 20231211 | 134100 | 40298118600 | 32100 | 32050 | 32100 | 32000 | 4320 |
| 440 | 20231211 | 134000 | 40159787800 | 32050 | 32150 | 32150 | 32050 | 3959 |
| 441 | 20231211 | 133900 | 40032742300 | 32150 | 32300 | 32350 | 32150 | 2844 |
| 442 | 20231211 | 133800 | 39941075600 | 32350 | 32300 | 32350 | 32300 | 321 |
| 443 | 20231211 | 133700 | 39930705350 | 32300 | 32250 | 32350 | 32250 | 802 |
| 444 | 20231211 | 133600 | 39904820050 | 32300 | 32350 | 32350 | 32250 | 2045 |
| 445 | 20231211 | 133500 | 39838755100 | 32400 | 32350 | 32400 | 32250 | 1560 |
| 446 | 20231211 | 133400 | 39788312100 | 32350 | 32500 | 32500 | 32350 | 1976 |
| 447 | 20231211 | 133300 | 39724299600 | 32500 | 32550 | 32600 | 32450 | 3321 |
| 448 | 20231211 | 133200 | 39616266700 | 32550 | 32550 | 32600 | 32500 | 1579 |
| 449 | 20231211 | 133100 | 39564848450 | 32550 | 32550 | 32600 | 32450 | 3075 |
| 450 | 20231211 | 133000 | 39464815400 | 32600 | 32600 | 32650 | 32550 | 7457 |
| 451 | 20231211 | 132900 | 39221758550 | 32600 | 32400 | 32650 | 32400 | 4390 |
| 452 | 20231211 | 132800 | 39078957900 | 32350 | 32300 | 32400 | 32300 | 1626 |
| 453 | 20231211 | 132700 | 39026342800 | 32300 | 32200 | 32300 | 32200 | 1589 |
| 454 | 20231211 | 132600 | 38975105200 | 32150 | 32100 | 32150 | 32100 | 666 |
| 455 | 20231211 | 132500 | 38953716850 | 32100 | 32100 | 32200 | 32100 | 721 |
| 456 | 20231211 | 132400 | 38930538650 | 32150 | 32100 | 32200 | 32050 | 1869 |
| 457 | 20231211 | 132300 | 38870546300 | 32100 | 32100 | 32150 | 32050 | 797 |
| 458 | 20231211 | 132200 | 38844956650 | 32100 | 32100 | 32200 | 32100 | 889 |
| 459 | 20231211 | 132100 | 38816395800 | 32150 | 32100 | 32150 | 32050 | 609 |
| 460 | 20231211 | 132000 | 38796866050 | 32100 | 32150 | 32200 | 32050 | 1921 |
| 461 | 20231211 | 131900 | 38735189950 | 32150 | 32150 | 32200 | 32100 | 943 |
| 462 | 20231211 | 131800 | 38704876350 | 32150 | 32200 | 32200 | 32100 | 746 |
| 463 | 20231211 | 131700 | 38680909900 | 32200 | 32150 | 32200 | 32150 | 345 |
| 464 | 20231211 | 131600 | 38669803150 | 32150 | 32050 | 32150 | 32050 | 874 |
| 465 | 20231211 | 131500 | 38641751950 | 32050 | 32000 | 32100 | 32000 | 1629 |
| 466 | 20231211 | 131400 | 38589548150 | 32000 | 32150 | 32150 | 32000 | 1051 |
| 467 | 20231211 | 131300 | 38555865250 | 32150 | 32050 | 32150 | 32000 | 3135 |
| 468 | 20231211 | 131200 | 38455428100 | 32100 | 32150 | 32250 | 32100 | 2676 |
| 469 | 20231211 | 131100 | 38369475050 | 32150 | 32150 | 32250 | 32150 | 1450 |
| 470 | 20231211 | 131000 | 38322829400 | 32200 | 32200 | 32250 | 32150 | 1046 |
| 471 | 20231211 | 130900 | 38289165150 | 32200 | 32250 | 32300 | 32200 | 976 |
| 472 | 20231211 | 130800 | 38257716700 | 32250 | 32250 | 32250 | 32200 | 513 |
| 473 | 20231211 | 130700 | 38241187700 | 32250 | 32350 | 32350 | 32150 | 1019 |
| 474 | 20231211 | 130600 | 38208352150 | 32350 | 32300 | 32400 | 32300 | 2816 |
| 475 | 20231211 | 130500 | 38117240950 | 32300 | 32250 | 32400 | 32200 | 608 |
| 476 | 20231211 | 130400 | 38097594350 | 32350 | 32250 | 32350 | 32150 | 436 |
| 477 | 20231211 | 130300 | 38083547750 | 32300 | 32250 | 32300 | 32100 | 447 |
| 478 | 20231211 | 130200 | 38069189800 | 32150 | 32300 | 32350 | 32100 | 827 |
| 479 | 20231211 | 130100 | 38042567550 | 32300 | 32400 | 32400 | 32200 | 1847 |
| 480 | 20231211 | 130000 | 37982786550 | 32400 | 32250 | 32400 | 32250 | 1781 |
| 481 | 20231211 | 125900 | 37925212950 | 32250 | 32050 | 32250 | 32050 | 698 |
| 482 | 20231211 | 125800 | 37902748250 | 32050 | 32000 | 32100 | 32000 | 633 |
| 483 | 20231211 | 125700 | 37882454300 | 32000 | 32000 | 32050 | 32000 | 1144 |
| 484 | 20231211 | 125600 | 37845839200 | 32000 | 32200 | 32200 | 31950 | 6168 |
| 485 | 20231211 | 125500 | 37648201650 | 32200 | 32150 | 32300 | 32150 | 609 |
| 486 | 20231211 | 125400 | 37628595900 | 32150 | 32200 | 32200 | 32100 | 1795 |
| 487 | 20231211 | 125300 | 37570886950 | 32200 | 32200 | 32300 | 32100 | 2242 |
| 488 | 20231211 | 125200 | 37498804000 | 32200 | 32350 | 32350 | 32150 | 2580 |
| 489 | 20231211 | 125100 | 37415579000 | 32400 | 32500 | 32550 | 32350 | 2784 |
| 490 | 20231211 | 125000 | 37325297200 | 32550 | 32600 | 32600 | 32500 | 1283 |
| 491 | 20231211 | 124900 | 37283547300 | 32600 | 32450 | 32600 | 32450 | 1428 |
| 492 | 20231211 | 124800 | 37237127500 | 32450 | 32300 | 32450 | 32300 | 1940 |
| 493 | 20231211 | 124700 | 37174402600 | 32350 | 32450 | 32500 | 32350 | 3057 |
| 494 | 20231211 | 124600 | 37075287100 | 32450 | 32600 | 32650 | 32400 | 4018 |
| 495 | 20231211 | 124500 | 36944608150 | 32550 | 32550 | 32650 | 32500 | 1742 |
| 496 | 20231211 | 124400 | 36887819950 | 32550 | 32350 | 32550 | 32350 | 1713 |
| 497 | 20231211 | 124300 | 36832205900 | 32350 | 32550 | 32600 | 32350 | 7770 |
| 498 | 20231211 | 124200 | 36579716300 | 32550 | 32500 | 32550 | 32450 | 1507 |
| 499 | 20231211 | 124100 | 36530734250 | 32500 | 32550 | 32600 | 32250 | 6135 |
| 500 | 20231211 | 124000 | 36331709200 | 32550 | 32400 | 32600 | 32300 | 5666 |
| 501 | 20231211 | 123900 | 36147460200 | 32400 | 32200 | 32450 | 32150 | 3814 |
| 502 | 20231211 | 123800 | 36024118250 | 32200 | 32100 | 32200 | 32100 | 564 |
| 503 | 20231211 | 123700 | 36006009850 | 32100 | 32100 | 32150 | 32050 | 693 |
| 504 | 20231211 | 123600 | 35983765900 | 32050 | 32050 | 32150 | 32050 | 1147 |
| 505 | 20231211 | 123500 | 35946996350 | 32150 | 32200 | 32250 | 32050 | 3549 |
| 506 | 20231211 | 123400 | 35833002000 | 32200 | 32150 | 32200 | 32100 | 1583 |
| 507 | 20231211 | 123300 | 35782055100 | 32150 | 32150 | 32200 | 32050 | 3989 |
| 508 | 20231211 | 123200 | 35653977800 | 32150 | 32100 | 32200 | 32050 | 1143 |
| 509 | 20231211 | 123100 | 35617265700 | 32100 | 32000 | 32100 | 32000 | 403 |
| 510 | 20231211 | 123000 | 35604352450 | 32000 | 32000 | 32000 | 31950 | 602 |
| 511 | 20231211 | 122900 | 35585113600 | 31950 | 31950 | 32000 | 31900 | 2071 |
| 512 | 20231211 | 122800 | 35518946200 | 32000 | 31950 | 32050 | 31900 | 1616 |
| 513 | 20231211 | 122700 | 35467256300 | 32000 | 31950 | 32000 | 31900 | 869 |
| 514 | 20231211 | 122600 | 35439494950 | 31900 | 32000 | 32000 | 31850 | 3701 |
| 515 | 20231211 | 122500 | 35321432200 | 31950 | 32200 | 32250 | 31950 | 5111 |
| 516 | 20231211 | 122400 | 35157278150 | 32100 | 32200 | 32250 | 32050 | 2998 |
| 517 | 20231211 | 122300 | 35060941300 | 32250 | 32100 | 32300 | 32100 | 2448 |
| 518 | 20231211 | 122200 | 34982182100 | 32100 | 32000 | 32150 | 31950 | 2018 |
| 519 | 20231211 | 122100 | 34917531400 | 32000 | 31900 | 32050 | 31900 | 3776 |
| 520 | 20231211 | 122000 | 34796747300 | 31900 | 31900 | 31950 | 31800 | 1354 |
| 521 | 20231211 | 121900 | 34753586600 | 31950 | 31900 | 31950 | 31800 | 6786 |
| 522 | 20231211 | 121800 | 34537183900 | 31900 | 31950 | 31950 | 31900 | 3014 |
| 523 | 20231211 | 121700 | 34440929700 | 31950 | 32000 | 32000 | 31750 | 9353 |
| 524 | 20231211 | 121600 | 34143554850 | 32050 | 32050 | 32100 | 31750 | 12819 |
| 525 | 20231211 | 121500 | 33733939250 | 32050 | 31900 | 32050 | 31750 | 18152 |
| 526 | 20231211 | 121400 | 33155816200 | 31900 | 32100 | 32100 | 31800 | 9781 |
| 527 | 20231211 | 121300 | 32843327250 | 32100 | 32250 | 32300 | 31950 | 27662 |
| 528 | 20231211 | 121200 | 31956563600 | 32250 | 32250 | 32350 | 32100 | 14800 |
| 529 | 20231211 | 121100 | 31479714300 | 32300 | 32350 | 32450 | 32250 | 6988 |
| 530 | 20231211 | 121000 | 31253869800 | 32350 | 32750 | 32750 | 32300 | 18588 |
| 531 | 20231211 | 120900 | 30649156950 | 32700 | 32800 | 32800 | 32700 | 3400 |
| 532 | 20231211 | 120800 | 30537855500 | 32800 | 32800 | 32850 | 32800 | 996 |
| 533 | 20231211 | 120700 | 30505171000 | 32850 | 32850 | 32850 | 32800 | 1219 |
| 534 | 20231211 | 120600 | 30465175350 | 32850 | 32850 | 32850 | 32800 | 1013 |
| 535 | 20231211 | 120500 | 30431919950 | 32850 | 32850 | 32900 | 32850 | 1903 |
| 536 | 20231211 | 120400 | 30369381700 | 32900 | 33100 | 33100 | 32850 | 2245 |
| 537 | 20231211 | 120300 | 30295376400 | 33050 | 33200 | 33250 | 33050 | 2179 |
| 538 | 20231211 | 120200 | 30223133200 | 33200 | 33300 | 33350 | 33150 | 3496 |
| 539 | 20231211 | 120100 | 30106941000 | 33300 | 33150 | 33350 | 33050 | 2530 |
| 540 | 20231211 | 120000 | 30022908700 | 33150 | 32900 | 33300 | 32900 | 5465 |
| 541 | 20231211 | 115900 | 29841952550 | 32900 | 32900 | 32900 | 32800 | 8052 |
| 542 | 20231211 | 115800 | 29577417250 | 32900 | 32950 | 32950 | 32800 | 2239 |
| 543 | 20231211 | 115700 | 29503811400 | 32950 | 32950 | 33000 | 32850 | 3676 |
| 544 | 20231211 | 115600 | 29382733350 | 32900 | 32850 | 32950 | 32750 | 1726 |
| 545 | 20231211 | 115500 | 29326068350 | 32850 | 32650 | 32850 | 32650 | 8094 |
| 546 | 20231211 | 115400 | 29061111900 | 32700 | 32750 | 32900 | 32650 | 4781 |
| 547 | 20231211 | 115300 | 28904640750 | 32700 | 32950 | 33000 | 32700 | 5424 |
| 548 | 20231211 | 115200 | 28726438350 | 32950 | 32850 | 33000 | 32850 | 2989 |
| 549 | 20231211 | 115100 | 28628005700 | 32850 | 32700 | 32900 | 32650 | 1501 |
| 550 | 20231211 | 115000 | 28578740550 | 32750 | 32750 | 32800 | 32650 | 4142 |
| 551 | 20231211 | 114900 | 28443185500 | 32750 | 32900 | 32950 | 32750 | 2964 |
| 552 | 20231211 | 114800 | 28345753650 | 32900 | 32850 | 32950 | 32700 | 6692 |
| 553 | 20231211 | 114700 | 28126179750 | 32850 | 33000 | 33050 | 32750 | 4903 |
| 554 | 20231211 | 114600 | 27964804700 | 32750 | 33300 | 33350 | 32700 | 28135 |
| 555 | 20231211 | 114500 | 27036417250 | 33300 | 33300 | 33450 | 33300 | 478 |
| 556 | 20231211 | 114400 | 27020481800 | 33350 | 33300 | 33450 | 33300 | 2367 |
| 557 | 20231211 | 114300 | 26941574600 | 33300 | 33400 | 33450 | 33300 | 4184 |
| 558 | 20231211 | 114200 | 26802002000 | 33400 | 33550 | 33600 | 33400 | 1988 |
| 559 | 20231211 | 114100 | 26735468300 | 33600 | 33700 | 33750 | 33500 | 2367 |
| 560 | 20231211 | 114000 | 26655951250 | 33700 | 33700 | 33700 | 33650 | 772 |
| 561 | 20231211 | 113900 | 26629945450 | 33700 | 33550 | 33800 | 33500 | 3453 |
| 562 | 20231211 | 113800 | 26513967150 | 33550 | 33550 | 33550 | 33500 | 1888 |
| 563 | 20231211 | 113700 | 26450669800 | 33550 | 33500 | 33550 | 33450 | 1283 |
| 564 | 20231211 | 113600 | 26407706050 | 33500 | 33450 | 33500 | 33450 | 859 |
| 565 | 20231211 | 113500 | 26378938150 | 33450 | 33400 | 33500 | 33350 | 2119 |
| 566 | 20231211 | 113400 | 26308146150 | 33350 | 33400 | 33450 | 33250 | 4346 |
| 567 | 20231211 | 113300 | 26163336000 | 33350 | 33750 | 33800 | 33350 | 10168 |
| 568 | 20231211 | 113200 | 25822164750 | 33800 | 33700 | 33850 | 33700 | 1288 |
| 569 | 20231211 | 113100 | 25778662750 | 33750 | 33550 | 33800 | 33550 | 3037 |
| 570 | 20231211 | 113000 | 25676396450 | 33550 | 33950 | 34000 | 33550 | 19445 |
| 571 | 20231211 | 112900 | 25019801400 | 33950 | 34000 | 34050 | 33950 | 4454 |
| 572 | 20231211 | 112800 | 24868407500 | 34050 | 34050 | 34050 | 34000 | 593 |
| 573 | 20231211 | 112700 | 24848222350 | 34050 | 34000 | 34100 | 34000 | 798 |
| 574 | 20231211 | 112600 | 24821063300 | 34050 | 34050 | 34100 | 34000 | 857 |
| 575 | 20231211 | 112500 | 24791873750 | 34050 | 34050 | 34050 | 34000 | 1033 |
| 576 | 20231211 | 112400 | 24756734800 | 34050 | 34100 | 34150 | 34000 | 564 |
| 577 | 20231211 | 112300 | 24737533900 | 34050 | 34200 | 34200 | 34000 | 2576 |
| 578 | 20231211 | 112200 | 24649746250 | 34200 | 34150 | 34200 | 34100 | 806 |
| 579 | 20231211 | 112100 | 24622230850 | 34150 | 34100 | 34200 | 34100 | 1115 |
| 580 | 20231211 | 112000 | 24584158750 | 34100 | 34150 | 34150 | 34100 | 167 |
| 581 | 20231211 | 111900 | 24578459750 | 34150 | 34150 | 34150 | 34100 | 439 |
| 582 | 20231211 | 111800 | 24563477550 | 34150 | 34100 | 34150 | 34100 | 384 |
| 583 | 20231211 | 111700 | 24550380000 | 34100 | 34100 | 34150 | 34050 | 388 |
| 584 | 20231211 | 111600 | 24537162100 | 34050 | 34050 | 34200 | 34000 | 2767 |
| 585 | 20231211 | 111500 | 24443013650 | 34050 | 34100 | 34150 | 34050 | 1815 |
| 586 | 20231211 | 111400 | 24381147250 | 34100 | 34050 | 34150 | 34000 | 1371 |
| 587 | 20231211 | 111300 | 24334437200 | 34050 | 34100 | 34150 | 34050 | 2729 |
| 588 | 20231211 | 111200 | 24241475100 | 34050 | 34100 | 34150 | 34050 | 562 |
| 589 | 20231211 | 111100 | 24222307100 | 34150 | 34050 | 34150 | 34050 | 640 |
| 590 | 20231211 | 111000 | 24200478950 | 34050 | 34100 | 34150 | 34050 | 763 |
| 591 | 20231211 | 110900 | 24174463700 | 34100 | 34100 | 34150 | 34050 | 933 |
| 592 | 20231211 | 110800 | 24142658450 | 34100 | 34150 | 34150 | 34100 | 452 |
| 593 | 20231211 | 110700 | 24127231800 | 34150 | 34150 | 34150 | 34100 | 842 |
| 594 | 20231211 | 110600 | 24098516200 | 34100 | 34050 | 34100 | 34000 | 561 |
| 595 | 20231211 | 110500 | 24079395650 | 34050 | 34050 | 34100 | 34000 | 1650 |
| 596 | 20231211 | 110400 | 24023212550 | 34100 | 34100 | 34150 | 34050 | 491 |
| 597 | 20231211 | 110300 | 24006477050 | 34150 | 34150 | 34200 | 34000 | 1603 |
| 598 | 20231211 | 110200 | 23951833300 | 34200 | 34300 | 34350 | 34200 | 1187 |
| 599 | 20231211 | 110100 | 23911213450 | 34350 | 34400 | 34400 | 34300 | 2664 |
| 600 | 20231211 | 110000 | 23819773100 | 34400 | 34300 | 34400 | 34300 | 526 |
| 601 | 20231211 | 105900 | 23801703500 | 34350 | 34300 | 34350 | 34300 | 446 |
| 602 | 20231211 | 105800 | 23786401300 | 34300 | 34250 | 34300 | 34250 | 148 |
| 603 | 20231211 | 105700 | 23781326250 | 34300 | 34250 | 34300 | 34200 | 748 |
| 604 | 20231211 | 105600 | 23755690750 | 34300 | 34250 | 34300 | 34200 | 1079 |
| 605 | 20231211 | 105500 | 23718735100 | 34250 | 34200 | 34250 | 34150 | 1072 |
| 606 | 20231211 | 105400 | 23682056700 | 34200 | 34250 | 34250 | 34150 | 342 |
| 607 | 20231211 | 105300 | 23670358250 | 34250 | 34250 | 34250 | 34150 | 242 |
| 608 | 20231211 | 105200 | 23662081250 | 34200 | 34250 | 34300 | 34200 | 628 |
| 609 | 20231211 | 105100 | 23640567450 | 34250 | 34200 | 34250 | 34100 | 562 |
| 610 | 20231211 | 105000 | 23621368250 | 34200 | 34200 | 34250 | 34100 | 233 |
| 611 | 20231211 | 104900 | 23613410600 | 34250 | 34050 | 34250 | 34000 | 2921 |
| 612 | 20231211 | 104800 | 23513835600 | 34100 | 34000 | 34100 | 34000 | 1881 |
| 613 | 20231211 | 104700 | 23449792450 | 34000 | 34050 | 34050 | 34000 | 1589 |
| 614 | 20231211 | 104600 | 23395723050 | 34050 | 34000 | 34050 | 33950 | 1936 |
| 615 | 20231211 | 104500 | 23329915600 | 34000 | 34050 | 34050 | 34000 | 1257 |
| 616 | 20231211 | 104400 | 23287168100 | 34050 | 34100 | 34150 | 34000 | 949 |
| 617 | 20231211 | 104300 | 23254855550 | 34150 | 34000 | 34150 | 33950 | 2028 |
| 618 | 20231211 | 104200 | 23185894750 | 33950 | 34000 | 34150 | 33950 | 2632 |
| 619 | 20231211 | 104100 | 23096378600 | 33950 | 34150 | 34150 | 33950 | 3845 |
| 620 | 20231211 | 104000 | 22965480550 | 34150 | 34150 | 34250 | 34100 | 1628 |
| 621 | 20231211 | 103900 | 22909820550 | 34200 | 34300 | 34350 | 34150 | 1493 |
| 622 | 20231211 | 103800 | 22858655900 | 34350 | 34200 | 34350 | 34200 | 1650 |
| 623 | 20231211 | 103700 | 22802053850 | 34200 | 34100 | 34250 | 34050 | 953 |
| 624 | 20231211 | 103600 | 22769534750 | 34100 | 34050 | 34100 | 33950 | 2069 |
| 625 | 20231211 | 103500 | 22699175450 | 34000 | 34000 | 34100 | 33950 | 6196 |
| 626 | 20231211 | 103400 | 22488431150 | 34000 | 34150 | 34150 | 34000 | 1991 |
| 627 | 20231211 | 103300 | 22420651200 | 34050 | 34150 | 34200 | 34050 | 6496 |
| 628 | 20231211 | 103200 | 22199061050 | 34200 | 34300 | 34300 | 34150 | 1236 |
| 629 | 20231211 | 103100 | 22156742600 | 34250 | 34200 | 34300 | 34150 | 1057 |
| 630 | 20231211 | 103000 | 22120608400 | 34200 | 34300 | 34300 | 34100 | 5996 |
| 631 | 20231211 | 102900 | 21915749800 | 34250 | 34400 | 34450 | 34250 | 2084 |
| 632 | 20231211 | 102800 | 21844220250 | 34400 | 34500 | 34500 | 34350 | 962 |
| 633 | 20231211 | 102700 | 21811128550 | 34550 | 34450 | 34550 | 34400 | 1182 |
| 634 | 20231211 | 102600 | 21770375000 | 34500 | 34500 | 34500 | 34400 | 1681 |
| 635 | 20231211 | 102500 | 21712441300 | 34500 | 34350 | 34500 | 34300 | 1112 |
| 636 | 20231211 | 102400 | 21674229850 | 34350 | 34250 | 34350 | 34200 | 1445 |
| 637 | 20231211 | 102300 | 21624685850 | 34250 | 34300 | 34300 | 34200 | 1885 |
| 638 | 20231211 | 102200 | 21560106900 | 34300 | 34250 | 34300 | 34150 | 1962 |
| 639 | 20231211 | 102100 | 21492915500 | 34250 | 34350 | 34350 | 34100 | 3771 |
| 640 | 20231211 | 102000 | 21363984350 | 34350 | 34000 | 34350 | 34000 | 2563 |
| 641 | 20231211 | 101900 | 21276351850 | 34000 | 34300 | 34450 | 33850 | 27582 |
| 642 | 20231211 | 101800 | 20337491700 | 34300 | 34500 | 34500 | 34250 | 4327 |
| 643 | 20231211 | 101700 | 20188915300 | 34500 | 34550 | 34650 | 34450 | 4805 |
| 644 | 20231211 | 101600 | 20023067750 | 34550 | 34500 | 34700 | 34450 | 2234 |
| 645 | 20231211 | 101500 | 19945880800 | 34450 | 34450 | 34500 | 34350 | 4191 |
| 646 | 20231211 | 101400 | 19801538300 | 34450 | 34650 | 34750 | 34200 | 20599 |
| 647 | 20231211 | 101300 | 19091673450 | 34650 | 34800 | 34850 | 34600 | 5028 |
| 648 | 20231211 | 101200 | 18917137450 | 34800 | 34950 | 34950 | 34800 | 5045 |
| 649 | 20231211 | 101100 | 18741214100 | 35000 | 35100 | 35100 | 34900 | 742 |
| 650 | 20231211 | 101000 | 18715257900 | 35100 | 35100 | 35150 | 34900 | 2739 |
| 651 | 20231211 | 100900 | 18619425600 | 35100 | 35300 | 35400 | 35100 | 1359 |
| 652 | 20231211 | 100800 | 18571632750 | 35300 | 35350 | 35550 | 35250 | 2491 |
| 653 | 20231211 | 100700 | 18483510900 | 35350 | 35250 | 35450 | 35050 | 2330 |
| 654 | 20231211 | 100600 | 18401251350 | 35300 | 35200 | 35350 | 34950 | 1468 |
| 655 | 20231211 | 100500 | 18349563650 | 35200 | 35000 | 35200 | 34900 | 1681 |
| 656 | 20231211 | 100400 | 18290691600 | 34900 | 35100 | 35100 | 34900 | 2654 |
| 657 | 20231211 | 100300 | 18197865900 | 35050 | 34950 | 35100 | 34950 | 1024 |
| 658 | 20231211 | 100200 | 18162025950 | 35000 | 35000 | 35050 | 34950 | 849 |
| 659 | 20231211 | 100100 | 18132324250 | 34950 | 34900 | 35000 | 34900 | 1643 |
| 660 | 20231211 | 100000 | 18074904700 | 34850 | 34750 | 34900 | 34700 | 2506 |
| 661 | 20231211 | 095900 | 17987796150 | 34700 | 34650 | 34750 | 34550 | 3806 |
| 662 | 20231211 | 095800 | 17856008100 | 34650 | 35050 | 35050 | 34650 | 16853 |
| 663 | 20231211 | 095700 | 17268955000 | 35050 | 34950 | 35100 | 34950 | 2000 |
| 664 | 20231211 | 095600 | 17198942000 | 34950 | 35050 | 35050 | 34900 | 4988 |
| 665 | 20231211 | 095500 | 17024537450 | 35050 | 35050 | 35100 | 35000 | 3116 |
| 666 | 20231211 | 095400 | 16915363000 | 35050 | 35350 | 35350 | 35000 | 11900 |
| 667 | 20231211 | 095300 | 16497552300 | 35350 | 35350 | 35450 | 35300 | 2381 |
| 668 | 20231211 | 095200 | 16413340700 | 35350 | 35400 | 35450 | 35350 | 2260 |
| 669 | 20231211 | 095100 | 16333379500 | 35450 | 35450 | 35550 | 35350 | 5195 |
| 670 | 20231211 | 095000 | 16149142250 | 35400 | 35350 | 35450 | 35300 | 1905 |
| 671 | 20231211 | 094900 | 16081726000 | 35350 | 35250 | 35450 | 35250 | 1297 |
| 672 | 20231211 | 094800 | 16035935600 | 35250 | 35350 | 35450 | 35200 | 3833 |
| 673 | 20231211 | 094700 | 15900698400 | 35400 | 35600 | 35700 | 35350 | 4727 |
| 674 | 20231211 | 094600 | 15733114200 | 35650 | 35650 | 35650 | 35400 | 4954 |
| 675 | 20231211 | 094500 | 15557083900 | 35600 | 36150 | 36200 | 35600 | 11538 |
| 676 | 20231211 | 094400 | 15142326450 | 36150 | 36150 | 36200 | 36000 | 7098 |
| 677 | 20231211 | 094300 | 14885813550 | 36150 | 35800 | 36150 | 35800 | 9563 |
| 678 | 20231211 | 094200 | 14541444300 | 35800 | 35850 | 36000 | 35700 | 4196 |
| 679 | 20231211 | 094100 | 14390821300 | 35700 | 35600 | 35850 | 35600 | 2098 |
| 680 | 20231211 | 094000 | 14315854250 | 35600 | 35750 | 35850 | 35600 | 2040 |
| 681 | 20231211 | 093900 | 14242982400 | 35800 | 35500 | 35800 | 35350 | 2933 |
| 682 | 20231211 | 093800 | 14138766700 | 35550 | 35600 | 35600 | 35350 | 3042 |
| 683 | 20231211 | 093700 | 14030802100 | 35600 | 35800 | 35900 | 35500 | 2124 |
| 684 | 20231211 | 093600 | 13955117850 | 35800 | 35600 | 35850 | 35600 | 5636 |
| 685 | 20231211 | 093500 | 13753457250 | 35600 | 35200 | 35700 | 35100 | 4064 |
| 686 | 20231211 | 093400 | 13609211600 | 35200 | 35100 | 35450 | 35100 | 2825 |
| 687 | 20231211 | 093300 | 13509494150 | 35100 | 34950 | 35100 | 34800 | 4290 |
| 688 | 20231211 | 093200 | 13359464200 | 34900 | 35050 | 35100 | 34800 | 4230 |
| 689 | 20231211 | 093100 | 13211850600 | 35150 | 35100 | 35250 | 34850 | 3963 |
| 690 | 20231211 | 093000 | 13073071550 | 35100 | 35100 | 35100 | 35000 | 2537 |
| 691 | 20231211 | 092900 | 12984200400 | 35150 | 35050 | 35150 | 34950 | 3558 |
| 692 | 20231211 | 092800 | 12859445900 | 35100 | 35100 | 35200 | 34600 | 12990 |
| 693 | 20231211 | 092700 | 12405395350 | 35100 | 35400 | 35450 | 35100 | 6105 |
| 694 | 20231211 | 092600 | 12190271050 | 35400 | 35350 | 35450 | 35300 | 4232 |
| 695 | 20231211 | 092500 | 12040643800 | 35350 | 35600 | 35700 | 35350 | 3699 |
| 696 | 20231211 | 092400 | 11909679850 | 35450 | 35700 | 35750 | 35400 | 8054 |
| 697 | 20231211 | 092300 | 11623328350 | 35700 | 35700 | 35750 | 35550 | 3118 |
| 698 | 20231211 | 092200 | 11512077050 | 35600 | 36000 | 36100 | 35550 | 6136 |
| 699 | 20231211 | 092100 | 11292338150 | 36000 | 36300 | 36300 | 35800 | 7045 |
| 700 | 20231211 | 092000 | 11038019150 | 36200 | 35750 | 36300 | 35500 | 20547 |
| 701 | 20231211 | 091900 | 10298153250 | 35800 | 35750 | 35800 | 35600 | 3553 |
| 702 | 20231211 | 091800 | 10171186600 | 35750 | 35400 | 35800 | 35350 | 4376 |
| 703 | 20231211 | 091700 | 10015098500 | 35500 | 35750 | 35750 | 35250 | 8213 |
| 704 | 20231211 | 091600 | 9724059050 | 35600 | 35650 | 36000 | 35500 | 9742 |
| 705 | 20231211 | 091500 | 9375752150 | 35650 | 35950 | 36150 | 35550 | 22072 |
| 706 | 20231211 | 091400 | 8581947850 | 35950 | 35150 | 36000 | 35100 | 26950 |
| 707 | 20231211 | 091300 | 7620179500 | 35200 | 34600 | 35250 | 34450 | 8949 |
| 708 | 20231211 | 091200 | 7307652800 | 34450 | 34500 | 34800 | 34400 | 3435 |
| 709 | 20231211 | 091100 | 7188880450 | 34550 | 34700 | 34700 | 34350 | 4943 |
| 710 | 20231211 | 091000 | 7018343900 | 34950 | 34950 | 34950 | 34500 | 7209 |
| 711 | 20231211 | 090900 | 6767855500 | 34950 | 34850 | 35000 | 34650 | 7553 |
| 712 | 20231211 | 090800 | 6504684900 | 34750 | 34800 | 34950 | 34700 | 5879 |
| 713 | 20231211 | 090700 | 6299697950 | 34900 | 34800 | 34950 | 34550 | 4107 |
| 714 | 20231211 | 090600 | 6156931300 | 34850 | 34200 | 35000 | 34050 | 10538 |
| 715 | 20231211 | 090500 | 5795546900 | 34200 | 34150 | 34750 | 34050 | 12545 |
| 716 | 20231211 | 090400 | 5364976500 | 34100 | 35100 | 35150 | 34000 | 22639 |
| 717 | 20231211 | 090300 | 4585988000 | 35100 | 35300 | 35500 | 34800 | 23431 |
| 718 | 20231211 | 090200 | 3760055450 | 35250 | 34500 | 35300 | 34400 | 11661 |
| 719 | 20231211 | 090100 | 3352023650 | 34450 | 35150 | 35150 | 34350 | 33613 |
| 720 | 20231211 | 090000 | 2187834100 | 35150 | 35250 | 35400 | 34400 | 61442 |