37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 3 | 20240321 | 205900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240321 | 205800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240321 | 205700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240321 | 205600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240321 | 205500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240321 | 205400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240321 | 205300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240321 | 205200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240321 | 205100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240321 | 205000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240321 | 204900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240321 | 204800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240321 | 204700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240321 | 204600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240321 | 204500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240321 | 204400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240321 | 204300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240321 | 204200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240321 | 204100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240321 | 204000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240321 | 203900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240321 | 203800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240321 | 203700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240321 | 203600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240321 | 203500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240321 | 203400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240321 | 203300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240321 | 203200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240321 | 203100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240321 | 203000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 33 | 20240321 | 202900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240321 | 202800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240321 | 202700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240321 | 202600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240321 | 202500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240321 | 202400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240321 | 202300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240321 | 202200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240321 | 202100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240321 | 202000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240321 | 201900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240321 | 201800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240321 | 201700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240321 | 201600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240321 | 201500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240321 | 201400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240321 | 201300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240321 | 201200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240321 | 201100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240321 | 201000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240321 | 200900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240321 | 200800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240321 | 200700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240321 | 200600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240321 | 200500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240321 | 200400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240321 | 200300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240321 | 200200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240321 | 200100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240321 | 200000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 63 | 20240321 | 195900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240321 | 195800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240321 | 195700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240321 | 195600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240321 | 195500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240321 | 195400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240321 | 195300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240321 | 195200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240321 | 195100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240321 | 195000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240321 | 194900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240321 | 194800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240321 | 194700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240321 | 194600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240321 | 194500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240321 | 194400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240321 | 194300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240321 | 194200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240321 | 194100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240321 | 194000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240321 | 193900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240321 | 193800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240321 | 193700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240321 | 193600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240321 | 193500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240321 | 193400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240321 | 193300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240321 | 193200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240321 | 193100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240321 | 193000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 93 | 20240321 | 192900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240321 | 192800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240321 | 192700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240321 | 192600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240321 | 192500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240321 | 192400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240321 | 192300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240321 | 192200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240321 | 192100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240321 | 192000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240321 | 191900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240321 | 191800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240321 | 191700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240321 | 191600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240321 | 191500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240321 | 191400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240321 | 191300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240321 | 191200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240321 | 191100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240321 | 191000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240321 | 190900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240321 | 190800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240321 | 190700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240321 | 190600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240321 | 190500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240321 | 190400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240321 | 190300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240321 | 190200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240321 | 190100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240321 | 190000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 123 | 20240321 | 185900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240321 | 185800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240321 | 185700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240321 | 185600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240321 | 185500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240321 | 185400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240321 | 185300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240321 | 185200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240321 | 185100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240321 | 185000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240321 | 184900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240321 | 184800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240321 | 184700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240321 | 184600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240321 | 184500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240321 | 184400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240321 | 184300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240321 | 184200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240321 | 184100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240321 | 184000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240321 | 183900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240321 | 183800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240321 | 183700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240321 | 183600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240321 | 183500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240321 | 183400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240321 | 183300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240321 | 183200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240321 | 183100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240321 | 183000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 153 | 20240321 | 182900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240321 | 182800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240321 | 182700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240321 | 182600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240321 | 182500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240321 | 182400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240321 | 182300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240321 | 182200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240321 | 182100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240321 | 182000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240321 | 181900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240321 | 181800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240321 | 181700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240321 | 181600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240321 | 181500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240321 | 181400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240321 | 181300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240321 | 181200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240321 | 181100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240321 | 181000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240321 | 180900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240321 | 180800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240321 | 180700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240321 | 180600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240321 | 180500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240321 | 180400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240321 | 180300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240321 | 180200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240321 | 180100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240321 | 180000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 183 | 20240321 | 175900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240321 | 175800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240321 | 175700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240321 | 175600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240321 | 175500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240321 | 175400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240321 | 175300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240321 | 175200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240321 | 175100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240321 | 175000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240321 | 174900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240321 | 174800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240321 | 174700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240321 | 174600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240321 | 174500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240321 | 174400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240321 | 174300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240321 | 174200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240321 | 174100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240321 | 174000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240321 | 173900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240321 | 173800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240321 | 173700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240321 | 173600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240321 | 173500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240321 | 173400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240321 | 173300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240321 | 173200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240321 | 173100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240321 | 173000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 213 | 20240321 | 172900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240321 | 172800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240321 | 172700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240321 | 172600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240321 | 172500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240321 | 172400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240321 | 172300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240321 | 172200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240321 | 172100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240321 | 172000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240321 | 171900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240321 | 171800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240321 | 171700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240321 | 171600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240321 | 171500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240321 | 171400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240321 | 171300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240321 | 171200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240321 | 171100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240321 | 171000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240321 | 170900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240321 | 170800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240321 | 170700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240321 | 170600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240321 | 170500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240321 | 170400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240321 | 170300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240321 | 170200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240321 | 170100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240321 | 170000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 243 | 20240321 | 165900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240321 | 165800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240321 | 165700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240321 | 165600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240321 | 165500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240321 | 165400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240321 | 165300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240321 | 165200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240321 | 165100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240321 | 165000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240321 | 164900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240321 | 164800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240321 | 164700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240321 | 164600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240321 | 164500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240321 | 164400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240321 | 164300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240321 | 164200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240321 | 164100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240321 | 164000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240321 | 163900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240321 | 163800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240321 | 163700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240321 | 163600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240321 | 163500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240321 | 163400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240321 | 163300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240321 | 163200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240321 | 163100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240321 | 163000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 273 | 20240321 | 162900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240321 | 162800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240321 | 162700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240321 | 162600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240321 | 162500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240321 | 162400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240321 | 162300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240321 | 162200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240321 | 162100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240321 | 162000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240321 | 161900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240321 | 161800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240321 | 161700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240321 | 161600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240321 | 161500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240321 | 161400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240321 | 161300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240321 | 161200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240321 | 161100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240321 | 161000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240321 | 160900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240321 | 160800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240321 | 160700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240321 | 160600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240321 | 160500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240321 | 160400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240321 | 160300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20240321 | 160200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240321 | 160100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20240321 | 160000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 303 | 20240321 | 155900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20240321 | 155800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20240321 | 155700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20240321 | 155600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20240321 | 155500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20240321 | 155400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20240321 | 155300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20240321 | 155200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20240321 | 155100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20240321 | 155000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20240321 | 154900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20240321 | 154800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20240321 | 154700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20240321 | 154600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20240321 | 154500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20240321 | 154400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20240321 | 154300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20240321 | 154200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20240321 | 154100 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20240321 | 154000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20240321 | 153900 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20240321 | 153800 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20240321 | 153700 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20240321 | 153600 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20240321 | 153500 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20240321 | 153400 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20240321 | 153300 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20240321 | 153200 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 331 | 20240321 | 153100 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20240321 | 153000 | 37315225555 | 3850 | 3850 | 3850 | 3850 | 383922 |
| 333 | 20240321 | 152900 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20240321 | 152800 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20240321 | 152700 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20240321 | 152600 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20240321 | 152500 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20240321 | 152400 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 339 | 20240321 | 152300 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 340 | 20240321 | 152200 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 341 | 20240321 | 152100 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 342 | 20240321 | 152000 | 35837125855 | 3840 | 3840 | 3840 | 3840 | 0 |
| 343 | 20240321 | 151900 | 35837125855 | 3840 | 3805 | 3840 | 3805 | 124857 |
| 344 | 20240321 | 151800 | 35358837460 | 3810 | 3775 | 3810 | 3775 | 179010 |
| 345 | 20240321 | 151700 | 34679912750 | 3770 | 3775 | 3780 | 3770 | 36993 |
| 346 | 20240321 | 151600 | 34540362280 | 3770 | 3775 | 3780 | 3770 | 36263 |
| 347 | 20240321 | 151500 | 34403507695 | 3780 | 3770 | 3780 | 3765 | 30446 |
| 348 | 20240321 | 151400 | 34288627880 | 3770 | 3785 | 3785 | 3760 | 55318 |
| 349 | 20240321 | 151300 | 34079972915 | 3780 | 3755 | 3795 | 3750 | 65569 |
| 350 | 20240321 | 151200 | 33832930645 | 3750 | 3810 | 3815 | 3720 | 125001 |
| 351 | 20240321 | 151100 | 33362152720 | 3815 | 3815 | 3820 | 3800 | 79870 |
| 352 | 20240321 | 151000 | 33057524215 | 3815 | 3790 | 3820 | 3790 | 77217 |
| 353 | 20240321 | 150900 | 32763462410 | 3785 | 3800 | 3805 | 3780 | 84496 |
| 354 | 20240321 | 150800 | 32443170485 | 3800 | 3800 | 3810 | 3755 | 111612 |
| 355 | 20240321 | 150700 | 32020297685 | 3795 | 3745 | 3800 | 3740 | 176938 |
| 356 | 20240321 | 150600 | 31352144570 | 3745 | 3710 | 3745 | 3710 | 57001 |
| 357 | 20240321 | 150500 | 31139577310 | 3710 | 3695 | 3715 | 3695 | 36571 |
| 358 | 20240321 | 150400 | 31004066260 | 3700 | 3695 | 3700 | 3690 | 21754 |
| 359 | 20240321 | 150300 | 30923663580 | 3690 | 3690 | 3695 | 3685 | 11343 |
| 360 | 20240321 | 150200 | 30881795640 | 3690 | 3685 | 3690 | 3685 | 11541 |
| 361 | 20240321 | 150100 | 30839246430 | 3685 | 3695 | 3700 | 3680 | 61917 |
| 362 | 20240321 | 150000 | 30610896360 | 3695 | 3695 | 3710 | 3690 | 37018 |
| 363 | 20240321 | 145900 | 30474059930 | 3695 | 3710 | 3730 | 3690 | 75557 |
| 364 | 20240321 | 145800 | 30193238065 | 3710 | 3685 | 3710 | 3685 | 107198 |
| 365 | 20240321 | 145700 | 29796845070 | 3695 | 3680 | 3695 | 3680 | 49939 |
| 366 | 20240321 | 145600 | 29612757040 | 3685 | 3670 | 3685 | 3670 | 16453 |
| 367 | 20240321 | 145500 | 29552275835 | 3670 | 3650 | 3670 | 3650 | 10941 |
| 368 | 20240321 | 145400 | 29512237515 | 3650 | 3660 | 3665 | 3650 | 15285 |
| 369 | 20240321 | 145300 | 29456369760 | 3655 | 3655 | 3675 | 3645 | 23435 |
| 370 | 20240321 | 145200 | 29370697415 | 3655 | 3675 | 3680 | 3655 | 23913 |
| 371 | 20240321 | 145100 | 29282936200 | 3680 | 3685 | 3690 | 3675 | 31059 |
| 372 | 20240321 | 145000 | 29168637815 | 3685 | 3680 | 3700 | 3675 | 106108 |
| 373 | 20240321 | 144900 | 28777093930 | 3680 | 3650 | 3680 | 3640 | 154163 |
| 374 | 20240321 | 144800 | 28213659305 | 3650 | 3630 | 3650 | 3630 | 111739 |
| 375 | 20240321 | 144700 | 27807120050 | 3630 | 3625 | 3630 | 3625 | 1194 |
| 376 | 20240321 | 144600 | 27802791630 | 3625 | 3630 | 3630 | 3625 | 3738 |
| 377 | 20240321 | 144500 | 27789236905 | 3630 | 3620 | 3630 | 3615 | 50919 |
| 378 | 20240321 | 144400 | 27604725485 | 3620 | 3625 | 3625 | 3620 | 3980 |
| 379 | 20240321 | 144300 | 27590314280 | 3625 | 3625 | 3625 | 3620 | 7151 |
| 380 | 20240321 | 144200 | 27564419670 | 3625 | 3620 | 3625 | 3615 | 12306 |
| 381 | 20240321 | 144100 | 27519874910 | 3620 | 3620 | 3620 | 3620 | 1137 |
| 382 | 20240321 | 144000 | 27515758970 | 3620 | 3620 | 3620 | 3615 | 7318 |
| 383 | 20240321 | 143900 | 27489278420 | 3620 | 3620 | 3620 | 3615 | 17944 |
| 384 | 20240321 | 143800 | 27424321150 | 3625 | 3620 | 3625 | 3620 | 8264 |
| 385 | 20240321 | 143700 | 27394381050 | 3620 | 3620 | 3625 | 3620 | 337 |
| 386 | 20240321 | 143600 | 27393160925 | 3625 | 3625 | 3625 | 3615 | 16775 |
| 387 | 20240321 | 143500 | 27332437525 | 3625 | 3620 | 3625 | 3620 | 4895 |
| 388 | 20240321 | 143400 | 27314714150 | 3620 | 3625 | 3630 | 3620 | 10493 |
| 389 | 20240321 | 143300 | 27276688750 | 3625 | 3625 | 3630 | 3620 | 7961 |
| 390 | 20240321 | 143200 | 27247848095 | 3625 | 3625 | 3630 | 3620 | 7446 |
| 391 | 20240321 | 143100 | 27220849510 | 3625 | 3635 | 3635 | 3625 | 7568 |
| 392 | 20240321 | 143000 | 27193385990 | 3635 | 3625 | 3635 | 3620 | 25103 |
| 393 | 20240321 | 142900 | 27102267145 | 3625 | 3625 | 3630 | 3615 | 3827 |
| 394 | 20240321 | 142800 | 27088404265 | 3630 | 3625 | 3630 | 3620 | 5426 |
| 395 | 20240321 | 142700 | 27068736230 | 3630 | 3625 | 3630 | 3625 | 3382 |
| 396 | 20240321 | 142600 | 27056471830 | 3625 | 3615 | 3625 | 3615 | 19615 |
| 397 | 20240321 | 142500 | 26985448410 | 3615 | 3620 | 3620 | 3615 | 858 |
| 398 | 20240321 | 142400 | 26982346435 | 3615 | 3615 | 3620 | 3615 | 5969 |
| 399 | 20240321 | 142300 | 26960744850 | 3615 | 3615 | 3620 | 3615 | 1864 |
| 400 | 20240321 | 142200 | 26954002185 | 3620 | 3605 | 3620 | 3605 | 12159 |
| 401 | 20240321 | 142100 | 26910093005 | 3605 | 3605 | 3610 | 3600 | 12623 |
| 402 | 20240321 | 142000 | 26864613210 | 3605 | 3600 | 3605 | 3600 | 20803 |
| 403 | 20240321 | 141900 | 26789648680 | 3600 | 3600 | 3605 | 3600 | 4814 |
| 404 | 20240321 | 141800 | 26772305655 | 3600 | 3605 | 3605 | 3600 | 7983 |
| 405 | 20240321 | 141700 | 26743566605 | 3600 | 3600 | 3605 | 3600 | 4539 |
| 406 | 20240321 | 141600 | 26727224205 | 3605 | 3600 | 3605 | 3600 | 1326 |
| 407 | 20240321 | 141500 | 26722449575 | 3605 | 3610 | 3610 | 3600 | 3619 |
| 408 | 20240321 | 141400 | 26709406740 | 3610 | 3605 | 3610 | 3600 | 2293 |
| 409 | 20240321 | 141300 | 26701137000 | 3605 | 3605 | 3605 | 3600 | 10091 |
| 410 | 20240321 | 141200 | 26664796895 | 3605 | 3610 | 3610 | 3600 | 6542 |
| 411 | 20240321 | 141100 | 26641225470 | 3610 | 3605 | 3610 | 3605 | 2310 |
| 412 | 20240321 | 141000 | 26632889010 | 3610 | 3600 | 3610 | 3600 | 4317 |
| 413 | 20240321 | 140900 | 26617327570 | 3610 | 3610 | 3610 | 3600 | 6812 |
| 414 | 20240321 | 140800 | 26592755445 | 3610 | 3615 | 3615 | 3605 | 13441 |
| 415 | 20240321 | 140700 | 26544231690 | 3615 | 3620 | 3625 | 3615 | 1592 |
| 416 | 20240321 | 140600 | 26538467355 | 3620 | 3620 | 3625 | 3615 | 2897 |
| 417 | 20240321 | 140500 | 26527977385 | 3620 | 3615 | 3625 | 3615 | 6685 |
| 418 | 20240321 | 140400 | 26503788355 | 3615 | 3620 | 3625 | 3615 | 2990 |
| 419 | 20240321 | 140300 | 26492959240 | 3625 | 3615 | 3625 | 3615 | 2525 |
| 420 | 20240321 | 140200 | 26483810000 | 3630 | 3625 | 3630 | 3620 | 24991 |
| 421 | 20240321 | 140100 | 26393151790 | 3625 | 3620 | 3630 | 3615 | 19645 |
| 422 | 20240321 | 140000 | 26322008080 | 3620 | 3605 | 3620 | 3600 | 7021 |
| 423 | 20240321 | 135900 | 26296663285 | 3600 | 3605 | 3610 | 3600 | 2734 |
| 424 | 20240321 | 135800 | 26286810150 | 3610 | 3615 | 3615 | 3605 | 1336 |
| 425 | 20240321 | 135700 | 26281985525 | 3615 | 3615 | 3620 | 3615 | 6510 |
| 426 | 20240321 | 135600 | 26258438780 | 3620 | 3600 | 3620 | 3600 | 10155 |
| 427 | 20240321 | 135500 | 26221750590 | 3605 | 3590 | 3605 | 3590 | 2069 |
| 428 | 20240321 | 135400 | 26214304035 | 3590 | 3595 | 3610 | 3590 | 12787 |
| 429 | 20240321 | 135300 | 26168297095 | 3595 | 3600 | 3600 | 3595 | 4540 |
| 430 | 20240321 | 135200 | 26151974255 | 3600 | 3605 | 3610 | 3600 | 4252 |
| 431 | 20240321 | 135100 | 26136659500 | 3610 | 3610 | 3610 | 3605 | 4186 |
| 432 | 20240321 | 135000 | 26121553040 | 3610 | 3605 | 3610 | 3605 | 5287 |
| 433 | 20240321 | 134900 | 26102477950 | 3605 | 3605 | 3605 | 3600 | 4404 |
| 434 | 20240321 | 134800 | 26086610470 | 3605 | 3595 | 3605 | 3595 | 3341 |
| 435 | 20240321 | 134700 | 26074579910 | 3600 | 3595 | 3600 | 3595 | 5455 |
| 436 | 20240321 | 134600 | 26054951120 | 3595 | 3595 | 3600 | 3590 | 4388 |
| 437 | 20240321 | 134500 | 26039187210 | 3595 | 3590 | 3600 | 3590 | 7274 |
| 438 | 20240321 | 134400 | 26013035685 | 3590 | 3585 | 3595 | 3580 | 5245 |
| 439 | 20240321 | 134300 | 25994228075 | 3585 | 3585 | 3585 | 3580 | 6489 |
| 440 | 20240321 | 134200 | 25970979590 | 3585 | 3585 | 3585 | 3580 | 8449 |
| 441 | 20240321 | 134100 | 25940702365 | 3585 | 3585 | 3590 | 3585 | 14053 |
| 442 | 20240321 | 134000 | 25890292815 | 3590 | 3590 | 3595 | 3585 | 9722 |
| 443 | 20240321 | 133900 | 25855402890 | 3590 | 3595 | 3595 | 3590 | 13111 |
| 444 | 20240321 | 133800 | 25808298445 | 3595 | 3600 | 3605 | 3595 | 10604 |
| 445 | 20240321 | 133700 | 25770123530 | 3600 | 3610 | 3610 | 3600 | 8120 |
| 446 | 20240321 | 133600 | 25740840970 | 3610 | 3600 | 3610 | 3600 | 10491 |
| 447 | 20240321 | 133500 | 25703047615 | 3605 | 3620 | 3620 | 3600 | 27691 |
| 448 | 20240321 | 133400 | 25603233200 | 3615 | 3625 | 3625 | 3615 | 3002 |
| 449 | 20240321 | 133300 | 25592368155 | 3615 | 3625 | 3630 | 3615 | 11777 |
| 450 | 20240321 | 133200 | 25549705415 | 3630 | 3630 | 3630 | 3620 | 6959 |
| 451 | 20240321 | 133100 | 25524476130 | 3630 | 3625 | 3630 | 3620 | 7902 |
| 452 | 20240321 | 133000 | 25495834530 | 3625 | 3625 | 3630 | 3625 | 10158 |
| 453 | 20240321 | 132900 | 25459011775 | 3625 | 3620 | 3630 | 3620 | 7630 |
| 454 | 20240321 | 132800 | 25431369550 | 3620 | 3615 | 3620 | 3610 | 5570 |
| 455 | 20240321 | 132700 | 25411242450 | 3615 | 3600 | 3615 | 3600 | 10849 |
| 456 | 20240321 | 132600 | 25372091175 | 3600 | 3610 | 3610 | 3600 | 16408 |
| 457 | 20240321 | 132500 | 25312940295 | 3610 | 3625 | 3630 | 3605 | 52650 |
| 458 | 20240321 | 132400 | 25122453490 | 3630 | 3630 | 3635 | 3625 | 6554 |
| 459 | 20240321 | 132300 | 25098664990 | 3625 | 3625 | 3640 | 3625 | 45949 |
| 460 | 20240321 | 132200 | 24931981280 | 3630 | 3635 | 3635 | 3625 | 17324 |
| 461 | 20240321 | 132100 | 24869144425 | 3635 | 3635 | 3635 | 3630 | 10175 |
| 462 | 20240321 | 132000 | 24832197610 | 3635 | 3635 | 3635 | 3630 | 11197 |
| 463 | 20240321 | 131900 | 24791509545 | 3635 | 3625 | 3635 | 3625 | 18885 |
| 464 | 20240321 | 131800 | 24722987140 | 3630 | 3650 | 3650 | 3625 | 54342 |
| 465 | 20240321 | 131700 | 24525286065 | 3650 | 3640 | 3650 | 3640 | 64732 |
| 466 | 20240321 | 131600 | 24289329145 | 3640 | 3630 | 3640 | 3625 | 36737 |
| 467 | 20240321 | 131500 | 24155774835 | 3630 | 3620 | 3630 | 3615 | 55258 |
| 468 | 20240321 | 131400 | 23955466575 | 3620 | 3620 | 3620 | 3615 | 15576 |
| 469 | 20240321 | 131300 | 23899111685 | 3615 | 3610 | 3620 | 3610 | 20319 |
| 470 | 20240321 | 131200 | 23825669605 | 3610 | 3610 | 3615 | 3610 | 2750 |
| 471 | 20240321 | 131100 | 23815739875 | 3610 | 3610 | 3615 | 3605 | 9353 |
| 472 | 20240321 | 131000 | 23781980020 | 3605 | 3615 | 3615 | 3605 | 3556 |
| 473 | 20240321 | 130900 | 23769141210 | 3615 | 3615 | 3615 | 3605 | 4495 |
| 474 | 20240321 | 130800 | 23752909370 | 3610 | 3615 | 3615 | 3605 | 10628 |
| 475 | 20240321 | 130700 | 23714538950 | 3615 | 3610 | 3615 | 3610 | 7731 |
| 476 | 20240321 | 130600 | 23686624020 | 3610 | 3605 | 3615 | 3605 | 28725 |
| 477 | 20240321 | 130500 | 23582962060 | 3610 | 3605 | 3610 | 3605 | 4382 |
| 478 | 20240321 | 130400 | 23567155035 | 3605 | 3605 | 3610 | 3600 | 11874 |
| 479 | 20240321 | 130300 | 23524349925 | 3600 | 3600 | 3605 | 3595 | 21327 |
| 480 | 20240321 | 130200 | 23447608725 | 3595 | 3600 | 3600 | 3595 | 4957 |
| 481 | 20240321 | 130100 | 23429764780 | 3595 | 3600 | 3600 | 3595 | 3852 |
| 482 | 20240321 | 130000 | 23415901190 | 3600 | 3600 | 3600 | 3595 | 8575 |
| 483 | 20240321 | 125900 | 23385037065 | 3600 | 3595 | 3600 | 3595 | 9108 |
| 484 | 20240321 | 125800 | 23352256230 | 3600 | 3595 | 3600 | 3595 | 6330 |
| 485 | 20240321 | 125700 | 23329483380 | 3595 | 3590 | 3600 | 3590 | 12883 |
| 486 | 20240321 | 125600 | 23283170020 | 3590 | 3585 | 3595 | 3585 | 14065 |
| 487 | 20240321 | 125500 | 23232655145 | 3585 | 3590 | 3590 | 3585 | 3595 |
| 488 | 20240321 | 125400 | 23219767005 | 3590 | 3590 | 3590 | 3585 | 2141 |
| 489 | 20240321 | 125300 | 23212087685 | 3590 | 3590 | 3590 | 3585 | 4122 |
| 490 | 20240321 | 125200 | 23197300030 | 3585 | 3595 | 3595 | 3585 | 12984 |
| 491 | 20240321 | 125100 | 23150693305 | 3590 | 3590 | 3595 | 3590 | 4678 |
| 492 | 20240321 | 125000 | 23133894365 | 3590 | 3590 | 3595 | 3590 | 2354 |
| 493 | 20240321 | 124900 | 23125442240 | 3590 | 3595 | 3595 | 3590 | 2865 |
| 494 | 20240321 | 124800 | 23115152690 | 3595 | 3595 | 3595 | 3590 | 16778 |
| 495 | 20240321 | 124700 | 23054875560 | 3590 | 3590 | 3595 | 3590 | 4868 |
| 496 | 20240321 | 124600 | 23037388430 | 3595 | 3590 | 3595 | 3585 | 5620 |
| 497 | 20240321 | 124500 | 23017207815 | 3590 | 3585 | 3590 | 3580 | 8769 |
| 498 | 20240321 | 124400 | 22985753575 | 3580 | 3570 | 3585 | 3570 | 7858 |
| 499 | 20240321 | 124300 | 22957636630 | 3575 | 3570 | 3580 | 3570 | 5865 |
| 500 | 20240321 | 124200 | 22936674590 | 3570 | 3570 | 3575 | 3570 | 4000 |
| 501 | 20240321 | 124100 | 22922393520 | 3570 | 3575 | 3575 | 3570 | 840 |
| 502 | 20240321 | 124000 | 22919393810 | 3570 | 3575 | 3575 | 3570 | 9166 |
| 503 | 20240321 | 123900 | 22886664050 | 3575 | 3580 | 3580 | 3575 | 6546 |
| 504 | 20240321 | 123800 | 22863254475 | 3575 | 3575 | 3580 | 3575 | 4130 |
| 505 | 20240321 | 123700 | 22848489720 | 3575 | 3575 | 3575 | 3570 | 8157 |
| 506 | 20240321 | 123600 | 22819330950 | 3570 | 3575 | 3575 | 3570 | 1977 |
| 507 | 20240321 | 123500 | 22812263780 | 3575 | 3575 | 3575 | 3570 | 5933 |
| 508 | 20240321 | 123400 | 22791064120 | 3575 | 3570 | 3575 | 3570 | 6309 |
| 509 | 20240321 | 123300 | 22768538730 | 3570 | 3565 | 3570 | 3565 | 16792 |
| 510 | 20240321 | 123200 | 22708650510 | 3565 | 3570 | 3570 | 3565 | 4007 |
| 511 | 20240321 | 123100 | 22694348805 | 3570 | 3575 | 3575 | 3565 | 1054 |
| 512 | 20240321 | 123000 | 22690586010 | 3580 | 3575 | 3580 | 3570 | 5527 |
| 513 | 20240321 | 122900 | 22670846735 | 3575 | 3580 | 3580 | 3570 | 1503 |
| 514 | 20240321 | 122800 | 22665470810 | 3585 | 3575 | 3585 | 3570 | 1236 |
| 515 | 20240321 | 122700 | 22661049125 | 3585 | 3570 | 3585 | 3570 | 1567 |
| 516 | 20240321 | 122600 | 22655446675 | 3580 | 3570 | 3580 | 3565 | 4697 |
| 517 | 20240321 | 122500 | 22638667960 | 3570 | 3585 | 3585 | 3565 | 7178 |
| 518 | 20240321 | 122400 | 22612979130 | 3590 | 3585 | 3590 | 3585 | 2863 |
| 519 | 20240321 | 122300 | 22602710155 | 3590 | 3590 | 3590 | 3585 | 12031 |
| 520 | 20240321 | 122200 | 22559564695 | 3590 | 3590 | 3600 | 3585 | 19884 |
| 521 | 20240321 | 122100 | 22488090120 | 3595 | 3570 | 3595 | 3555 | 8005 |
| 522 | 20240321 | 122000 | 22459404855 | 3555 | 3560 | 3565 | 3555 | 8524 |
| 523 | 20240321 | 121900 | 22429072515 | 3560 | 3555 | 3560 | 3550 | 4060 |
| 524 | 20240321 | 121800 | 22414637165 | 3555 | 3555 | 3555 | 3550 | 3596 |
| 525 | 20240321 | 121700 | 22401859030 | 3550 | 3560 | 3560 | 3550 | 13683 |
| 526 | 20240321 | 121600 | 22353226105 | 3560 | 3560 | 3560 | 3555 | 12005 |
| 527 | 20240321 | 121500 | 22310506400 | 3560 | 3560 | 3565 | 3560 | 1636 |
| 528 | 20240321 | 121400 | 22304682155 | 3560 | 3560 | 3565 | 3560 | 2931 |
| 529 | 20240321 | 121300 | 22294247500 | 3565 | 3560 | 3565 | 3560 | 1817 |
| 530 | 20240321 | 121200 | 22287775030 | 3560 | 3560 | 3565 | 3560 | 7424 |
| 531 | 20240321 | 121100 | 22261333475 | 3560 | 3565 | 3570 | 3560 | 7205 |
| 532 | 20240321 | 121000 | 22235652760 | 3565 | 3560 | 3570 | 3560 | 3203 |
| 533 | 20240321 | 120900 | 22224235825 | 3560 | 3570 | 3570 | 3560 | 5278 |
| 534 | 20240321 | 120800 | 22205429220 | 3565 | 3565 | 3570 | 3565 | 3368 |
| 535 | 20240321 | 120700 | 22193421590 | 3565 | 3565 | 3575 | 3565 | 5666 |
| 536 | 20240321 | 120600 | 22173211720 | 3570 | 3575 | 3580 | 3570 | 3922 |
| 537 | 20240321 | 120500 | 22159199575 | 3575 | 3580 | 3580 | 3570 | 1629 |
| 538 | 20240321 | 120400 | 22153375590 | 3575 | 3570 | 3575 | 3560 | 2581 |
| 539 | 20240321 | 120300 | 22144168795 | 3570 | 3565 | 3570 | 3560 | 7256 |
| 540 | 20240321 | 120200 | 22118326330 | 3565 | 3565 | 3565 | 3560 | 2036 |
| 541 | 20240321 | 120100 | 22111069140 | 3565 | 3575 | 3580 | 3565 | 7172 |
| 542 | 20240321 | 120000 | 22085499345 | 3580 | 3580 | 3580 | 3565 | 11183 |
| 543 | 20240321 | 115900 | 22045535555 | 3575 | 3575 | 3580 | 3570 | 771 |
| 544 | 20240321 | 115800 | 22042778905 | 3575 | 3565 | 3575 | 3560 | 8827 |
| 545 | 20240321 | 115700 | 22011296540 | 3565 | 3555 | 3565 | 3555 | 5669 |
| 546 | 20240321 | 115600 | 21991116325 | 3560 | 3560 | 3565 | 3555 | 16227 |
| 547 | 20240321 | 115500 | 21933331415 | 3565 | 3565 | 3570 | 3560 | 9479 |
| 548 | 20240321 | 115400 | 21899567060 | 3570 | 3570 | 3580 | 3565 | 6731 |
| 549 | 20240321 | 115300 | 21875541475 | 3570 | 3585 | 3585 | 3570 | 3478 |
| 550 | 20240321 | 115200 | 21863088780 | 3585 | 3590 | 3590 | 3585 | 5084 |
| 551 | 20240321 | 115100 | 21844851810 | 3590 | 3580 | 3590 | 3580 | 7458 |
| 552 | 20240321 | 115000 | 21818127915 | 3585 | 3580 | 3585 | 3580 | 2275 |
| 553 | 20240321 | 114900 | 21809981915 | 3565 | 3580 | 3580 | 3560 | 11220 |
| 554 | 20240321 | 114800 | 21769859080 | 3580 | 3555 | 3580 | 3555 | 4357 |
| 555 | 20240321 | 114700 | 21754333455 | 3555 | 3570 | 3570 | 3550 | 37775 |
| 556 | 20240321 | 114600 | 21619928100 | 3570 | 3570 | 3575 | 3570 | 1746 |
| 557 | 20240321 | 114500 | 21613693760 | 3570 | 3580 | 3585 | 3570 | 13179 |
| 558 | 20240321 | 114400 | 21566611560 | 3585 | 3585 | 3590 | 3580 | 8297 |
| 559 | 20240321 | 114300 | 21536903045 | 3585 | 3585 | 3595 | 3580 | 4169 |
| 560 | 20240321 | 114200 | 21521957625 | 3595 | 3595 | 3600 | 3585 | 6965 |
| 561 | 20240321 | 114100 | 21496943265 | 3590 | 3590 | 3595 | 3575 | 4048 |
| 562 | 20240321 | 114000 | 21482403480 | 3595 | 3590 | 3595 | 3575 | 9898 |
| 563 | 20240321 | 113900 | 21446874460 | 3595 | 3575 | 3595 | 3570 | 10228 |
| 564 | 20240321 | 113800 | 21410259470 | 3570 | 3575 | 3585 | 3570 | 9487 |
| 565 | 20240321 | 113700 | 21376369490 | 3575 | 3555 | 3575 | 3555 | 13236 |
| 566 | 20240321 | 113600 | 21329203125 | 3560 | 3580 | 3585 | 3555 | 34354 |
| 567 | 20240321 | 113500 | 21206659000 | 3580 | 3590 | 3590 | 3580 | 19308 |
| 568 | 20240321 | 113400 | 21137467275 | 3590 | 3605 | 3610 | 3585 | 7345 |
| 569 | 20240321 | 113300 | 21111091290 | 3610 | 3600 | 3610 | 3585 | 9550 |
| 570 | 20240321 | 113200 | 21076783435 | 3600 | 3585 | 3610 | 3580 | 9031 |
| 571 | 20240321 | 113100 | 21044330970 | 3585 | 3590 | 3590 | 3580 | 22477 |
| 572 | 20240321 | 113000 | 20963742495 | 3595 | 3615 | 3625 | 3590 | 21488 |
| 573 | 20240321 | 112900 | 20886365680 | 3615 | 3625 | 3625 | 3605 | 16206 |
| 574 | 20240321 | 112800 | 20827888000 | 3625 | 3620 | 3635 | 3615 | 14994 |
| 575 | 20240321 | 112700 | 20773556340 | 3620 | 3615 | 3625 | 3610 | 10686 |
| 576 | 20240321 | 112600 | 20734896440 | 3625 | 3615 | 3625 | 3600 | 20908 |
| 577 | 20240321 | 112500 | 20659415620 | 3610 | 3645 | 3645 | 3605 | 36878 |
| 578 | 20240321 | 112400 | 20525550190 | 3640 | 3625 | 3640 | 3625 | 38525 |
| 579 | 20240321 | 112300 | 20385484285 | 3630 | 3615 | 3630 | 3615 | 16132 |
| 580 | 20240321 | 112200 | 20327064430 | 3620 | 3610 | 3620 | 3605 | 15288 |
| 581 | 20240321 | 112100 | 20271858050 | 3615 | 3620 | 3620 | 3610 | 14164 |
| 582 | 20240321 | 112000 | 20220666380 | 3615 | 3600 | 3620 | 3595 | 26349 |
| 583 | 20240321 | 111900 | 20125762930 | 3595 | 3595 | 3600 | 3590 | 11304 |
| 584 | 20240321 | 111800 | 20085120350 | 3595 | 3590 | 3600 | 3590 | 11010 |
| 585 | 20240321 | 111700 | 20045555070 | 3600 | 3585 | 3600 | 3580 | 8957 |
| 586 | 20240321 | 111600 | 20013387980 | 3580 | 3595 | 3595 | 3575 | 39341 |
| 587 | 20240321 | 111500 | 19872330500 | 3595 | 3610 | 3610 | 3585 | 53813 |
| 588 | 20240321 | 111400 | 19678641965 | 3610 | 3645 | 3645 | 3600 | 90279 |
| 589 | 20240321 | 111300 | 19351271230 | 3645 | 3625 | 3650 | 3615 | 67226 |
| 590 | 20240321 | 111200 | 19107147525 | 3625 | 3595 | 3625 | 3590 | 54641 |
| 591 | 20240321 | 111100 | 18909560905 | 3595 | 3595 | 3630 | 3590 | 260970 |
| 592 | 20240321 | 111000 | 17968276390 | 3590 | 3585 | 3595 | 3580 | 40689 |
| 593 | 20240321 | 110900 | 17822219600 | 3585 | 3580 | 3585 | 3575 | 14526 |
| 594 | 20240321 | 110800 | 17770218290 | 3580 | 3585 | 3590 | 3570 | 27910 |
| 595 | 20240321 | 110700 | 17670305565 | 3580 | 3580 | 3595 | 3580 | 39934 |
| 596 | 20240321 | 110600 | 17527025415 | 3585 | 3560 | 3585 | 3555 | 54752 |
| 597 | 20240321 | 110500 | 17331714585 | 3560 | 3560 | 3560 | 3555 | 10405 |
| 598 | 20240321 | 110400 | 17294686275 | 3560 | 3560 | 3560 | 3550 | 15100 |
| 599 | 20240321 | 110300 | 17240988135 | 3560 | 3555 | 3560 | 3555 | 22545 |
| 600 | 20240321 | 110200 | 17160802715 | 3555 | 3535 | 3555 | 3535 | 40980 |
| 601 | 20240321 | 110100 | 17015408265 | 3540 | 3540 | 3540 | 3535 | 2185 |
| 602 | 20240321 | 110000 | 17007680970 | 3540 | 3530 | 3540 | 3530 | 4106 |
| 603 | 20240321 | 105900 | 16993170205 | 3535 | 3530 | 3540 | 3530 | 3881 |
| 604 | 20240321 | 105800 | 16979452110 | 3535 | 3530 | 3535 | 3530 | 2521 |
| 605 | 20240321 | 105700 | 16970548630 | 3535 | 3530 | 3535 | 3530 | 2871 |
| 606 | 20240321 | 105600 | 16960405775 | 3530 | 3530 | 3535 | 3530 | 3194 |
| 607 | 20240321 | 105500 | 16949128670 | 3530 | 3535 | 3535 | 3530 | 4139 |
| 608 | 20240321 | 105400 | 16934517430 | 3535 | 3535 | 3535 | 3530 | 9641 |
| 609 | 20240321 | 105300 | 16900465345 | 3535 | 3530 | 3535 | 3530 | 8299 |
| 610 | 20240321 | 105200 | 16871139230 | 3535 | 3530 | 3535 | 3525 | 6557 |
| 611 | 20240321 | 105100 | 16847981775 | 3535 | 3530 | 3535 | 3530 | 1628 |
| 612 | 20240321 | 105000 | 16842227785 | 3535 | 3530 | 3535 | 3525 | 4740 |
| 613 | 20240321 | 104900 | 16825491240 | 3530 | 3525 | 3530 | 3525 | 13037 |
| 614 | 20240321 | 104800 | 16779489365 | 3525 | 3525 | 3530 | 3525 | 6843 |
| 615 | 20240321 | 104700 | 16755350910 | 3525 | 3530 | 3530 | 3520 | 4058 |
| 616 | 20240321 | 104600 | 16741044215 | 3530 | 3525 | 3530 | 3525 | 6370 |
| 617 | 20240321 | 104500 | 16718577670 | 3525 | 3535 | 3535 | 3525 | 11509 |
| 618 | 20240321 | 104400 | 16677952635 | 3535 | 3535 | 3540 | 3530 | 6416 |
| 619 | 20240321 | 104300 | 16655282200 | 3535 | 3535 | 3545 | 3530 | 13162 |
| 620 | 20240321 | 104200 | 16608747695 | 3535 | 3540 | 3545 | 3535 | 8690 |
| 621 | 20240321 | 104100 | 16578016890 | 3540 | 3550 | 3550 | 3535 | 12760 |
| 622 | 20240321 | 104000 | 16532818380 | 3555 | 3550 | 3555 | 3545 | 37869 |
| 623 | 20240321 | 103900 | 16398290990 | 3550 | 3545 | 3555 | 3545 | 36304 |
| 624 | 20240321 | 103800 | 16269394670 | 3545 | 3545 | 3545 | 3540 | 8342 |
| 625 | 20240321 | 103700 | 16239828165 | 3545 | 3540 | 3550 | 3540 | 43560 |
| 626 | 20240321 | 103600 | 16085304750 | 3545 | 3540 | 3545 | 3535 | 36411 |
| 627 | 20240321 | 103500 | 15956305225 | 3545 | 3540 | 3545 | 3535 | 33362 |
| 628 | 20240321 | 103400 | 15838198315 | 3540 | 3525 | 3540 | 3525 | 19278 |
| 629 | 20240321 | 103300 | 15770072040 | 3525 | 3515 | 3530 | 3515 | 30227 |
| 630 | 20240321 | 103200 | 15663659430 | 3515 | 3510 | 3515 | 3510 | 18607 |
| 631 | 20240321 | 103100 | 15598272370 | 3510 | 3510 | 3515 | 3505 | 5567 |
| 632 | 20240321 | 103000 | 15578733005 | 3510 | 3500 | 3510 | 3495 | 7597 |
| 633 | 20240321 | 102900 | 15552105830 | 3500 | 3500 | 3500 | 3495 | 6991 |
| 634 | 20240321 | 102800 | 15527644030 | 3500 | 3500 | 3505 | 3495 | 18806 |
| 635 | 20240321 | 102700 | 15461808195 | 3500 | 3500 | 3505 | 3500 | 11821 |
| 636 | 20240321 | 102600 | 15420392040 | 3505 | 3505 | 3505 | 3500 | 41560 |
| 637 | 20240321 | 102500 | 15274916395 | 3505 | 3505 | 3510 | 3505 | 8589 |
| 638 | 20240321 | 102400 | 15244804250 | 3505 | 3520 | 3520 | 3500 | 16014 |
| 639 | 20240321 | 102300 | 15188599190 | 3520 | 3515 | 3520 | 3515 | 8496 |
| 640 | 20240321 | 102200 | 15158708635 | 3515 | 3505 | 3515 | 3505 | 4145 |
| 641 | 20240321 | 102100 | 15144160385 | 3505 | 3505 | 3510 | 3500 | 9195 |
| 642 | 20240321 | 102000 | 15111957280 | 3500 | 3505 | 3510 | 3500 | 3948 |
| 643 | 20240321 | 101900 | 15098135350 | 3510 | 3505 | 3510 | 3500 | 10002 |
| 644 | 20240321 | 101800 | 15063074995 | 3505 | 3505 | 3515 | 3500 | 16819 |
| 645 | 20240321 | 101700 | 15004109175 | 3505 | 3505 | 3515 | 3505 | 8828 |
| 646 | 20240321 | 101600 | 14973155930 | 3505 | 3525 | 3525 | 3505 | 9704 |
| 647 | 20240321 | 101500 | 14939046650 | 3525 | 3525 | 3530 | 3520 | 7194 |
| 648 | 20240321 | 101400 | 14913712590 | 3525 | 3535 | 3535 | 3520 | 39182 |
| 649 | 20240321 | 101300 | 14775685075 | 3535 | 3540 | 3540 | 3535 | 9180 |
| 650 | 20240321 | 101200 | 14743204365 | 3535 | 3540 | 3545 | 3530 | 19219 |
| 651 | 20240321 | 101100 | 14675185655 | 3540 | 3530 | 3545 | 3530 | 13644 |
| 652 | 20240321 | 101000 | 14626914660 | 3545 | 3525 | 3545 | 3525 | 51791 |
| 653 | 20240321 | 100900 | 14443684115 | 3525 | 3525 | 3530 | 3525 | 9239 |
| 654 | 20240321 | 100800 | 14411082310 | 3530 | 3530 | 3530 | 3525 | 13894 |
| 655 | 20240321 | 100700 | 14362085725 | 3525 | 3520 | 3535 | 3520 | 25699 |
| 656 | 20240321 | 100600 | 14271391260 | 3525 | 3525 | 3525 | 3520 | 33184 |
| 657 | 20240321 | 100500 | 14154432325 | 3520 | 3515 | 3525 | 3515 | 23673 |
| 658 | 20240321 | 100400 | 14071109065 | 3515 | 3510 | 3520 | 3510 | 11536 |
| 659 | 20240321 | 100300 | 14030582600 | 3515 | 3515 | 3515 | 3505 | 10915 |
| 660 | 20240321 | 100200 | 13992254385 | 3510 | 3510 | 3515 | 3510 | 3798 |
| 661 | 20240321 | 100100 | 13978920805 | 3505 | 3500 | 3510 | 3495 | 15156 |
| 662 | 20240321 | 100000 | 13925841610 | 3500 | 3505 | 3505 | 3495 | 7132 |
| 663 | 20240321 | 095900 | 13900877415 | 3505 | 3505 | 3505 | 3500 | 9884 |
| 664 | 20240321 | 095800 | 13866252875 | 3505 | 3490 | 3510 | 3485 | 24857 |
| 665 | 20240321 | 095700 | 13779386575 | 3495 | 3490 | 3505 | 3485 | 18872 |
| 666 | 20240321 | 095600 | 13713468900 | 3495 | 3480 | 3495 | 3475 | 37099 |
| 667 | 20240321 | 095500 | 13584399150 | 3480 | 3480 | 3485 | 3475 | 14578 |
| 668 | 20240321 | 095400 | 13533695725 | 3485 | 3500 | 3500 | 3480 | 41906 |
| 669 | 20240321 | 095300 | 13387461910 | 3495 | 3515 | 3520 | 3495 | 77194 |
| 670 | 20240321 | 095200 | 13116819575 | 3515 | 3520 | 3525 | 3515 | 15495 |
| 671 | 20240321 | 095100 | 13062314095 | 3525 | 3525 | 3530 | 3515 | 10708 |
| 672 | 20240321 | 095000 | 13024613065 | 3525 | 3525 | 3530 | 3520 | 12602 |
| 673 | 20240321 | 094900 | 12980237635 | 3525 | 3535 | 3535 | 3520 | 13836 |
| 674 | 20240321 | 094800 | 12931382290 | 3535 | 3545 | 3545 | 3530 | 10142 |
| 675 | 20240321 | 094700 | 12895511720 | 3540 | 3550 | 3550 | 3540 | 12552 |
| 676 | 20240321 | 094600 | 12851012570 | 3550 | 3530 | 3555 | 3530 | 74911 |
| 677 | 20240321 | 094500 | 12585860990 | 3525 | 3525 | 3530 | 3520 | 6800 |
| 678 | 20240321 | 094400 | 12561895580 | 3525 | 3520 | 3530 | 3515 | 20894 |
| 679 | 20240321 | 094300 | 12488292540 | 3520 | 3520 | 3530 | 3520 | 22649 |
| 680 | 20240321 | 094200 | 12408543615 | 3520 | 3515 | 3525 | 3515 | 10933 |
| 681 | 20240321 | 094100 | 12370058960 | 3515 | 3515 | 3520 | 3510 | 5772 |
| 682 | 20240321 | 094000 | 12349789605 | 3515 | 3510 | 3520 | 3505 | 38802 |
| 683 | 20240321 | 093900 | 12213425660 | 3510 | 3510 | 3515 | 3505 | 10029 |
| 684 | 20240321 | 093800 | 12178240030 | 3510 | 3520 | 3520 | 3505 | 13297 |
| 685 | 20240321 | 093700 | 12131524845 | 3515 | 3500 | 3515 | 3500 | 17657 |
| 686 | 20240321 | 093600 | 12069610020 | 3500 | 3510 | 3520 | 3500 | 20820 |
| 687 | 20240321 | 093500 | 11996584705 | 3520 | 3540 | 3545 | 3515 | 24056 |
| 688 | 20240321 | 093400 | 11911688125 | 3535 | 3535 | 3545 | 3535 | 29018 |
| 689 | 20240321 | 093300 | 11808979215 | 3530 | 3535 | 3550 | 3530 | 19494 |
| 690 | 20240321 | 093200 | 11740068790 | 3545 | 3550 | 3560 | 3520 | 80330 |
| 691 | 20240321 | 093100 | 11454990710 | 3550 | 3510 | 3550 | 3505 | 70506 |
| 692 | 20240321 | 093000 | 11206009240 | 3505 | 3505 | 3515 | 3505 | 12087 |
| 693 | 20240321 | 092900 | 11163595450 | 3510 | 3515 | 3520 | 3505 | 34846 |
| 694 | 20240321 | 092800 | 11041170890 | 3515 | 3505 | 3515 | 3500 | 15443 |
| 695 | 20240321 | 092700 | 10987045250 | 3500 | 3520 | 3520 | 3500 | 24035 |
| 696 | 20240321 | 092600 | 10902719195 | 3520 | 3540 | 3545 | 3510 | 24025 |
| 697 | 20240321 | 092500 | 10817981975 | 3540 | 3525 | 3540 | 3520 | 20554 |
| 698 | 20240321 | 092400 | 10745469025 | 3525 | 3540 | 3550 | 3515 | 93053 |
| 699 | 20240321 | 092300 | 10416029135 | 3540 | 3515 | 3545 | 3515 | 101182 |
| 700 | 20240321 | 092200 | 10058620545 | 3515 | 3475 | 3525 | 3475 | 54882 |
| 701 | 20240321 | 092100 | 9866328330 | 3485 | 3485 | 3500 | 3460 | 24592 |
| 702 | 20240321 | 092000 | 9780683520 | 3480 | 3450 | 3485 | 3450 | 29039 |
| 703 | 20240321 | 091900 | 9680194975 | 3450 | 3450 | 3455 | 3435 | 75280 |
| 704 | 20240321 | 091800 | 9421019465 | 3450 | 3475 | 3475 | 3440 | 92847 |
| 705 | 20240321 | 091700 | 9100136075 | 3475 | 3520 | 3520 | 3475 | 52203 |
| 706 | 20240321 | 091600 | 8917473400 | 3520 | 3500 | 3525 | 3500 | 37705 |
| 707 | 20240321 | 091500 | 8784884375 | 3500 | 3495 | 3510 | 3485 | 36483 |
| 708 | 20240321 | 091400 | 8657070250 | 3495 | 3440 | 3495 | 3435 | 59170 |
| 709 | 20240321 | 091300 | 8452543935 | 3440 | 3435 | 3450 | 3420 | 68031 |
| 710 | 20240321 | 091200 | 8218853330 | 3435 | 3465 | 3465 | 3415 | 224520 |
| 711 | 20240321 | 091100 | 7445810385 | 3465 | 3480 | 3485 | 3460 | 145702 |
| 712 | 20240321 | 091000 | 6940421310 | 3480 | 3510 | 3515 | 3480 | 130105 |
| 713 | 20240321 | 090900 | 6484359580 | 3505 | 3495 | 3510 | 3485 | 43666 |
| 714 | 20240321 | 090800 | 6331654720 | 3490 | 3500 | 3500 | 3475 | 45503 |
| 715 | 20240321 | 090700 | 6173020995 | 3500 | 3470 | 3500 | 3465 | 89008 |
| 716 | 20240321 | 090600 | 5863938865 | 3470 | 3505 | 3515 | 3460 | 231842 |
| 717 | 20240321 | 090500 | 5058382295 | 3515 | 3570 | 3580 | 3495 | 212645 |
| 718 | 20240321 | 090400 | 4306891960 | 3565 | 3545 | 3580 | 3540 | 87802 |
| 719 | 20240321 | 090300 | 3994712685 | 3545 | 3590 | 3590 | 3500 | 305749 |
| 720 | 20240321 | 090200 | 2912602005 | 3590 | 3565 | 3640 | 3565 | 245086 |
| 721 | 20240321 | 090100 | 2028604060 | 3575 | 3580 | 3595 | 3525 | 209513 |
| 722 | 20240321 | 090000 | 1280773555 | 3560 | 3495 | 3625 | 3485 | 363519 |