35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 3 | 20231214 | 205600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231214 | 205500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231214 | 205400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231214 | 205300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231214 | 205200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231214 | 205100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231214 | 205000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231214 | 204900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231214 | 204800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231214 | 204700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231214 | 204600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231214 | 204500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231214 | 204400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231214 | 204300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231214 | 204200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231214 | 204100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231214 | 204000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231214 | 203900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231214 | 203800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231214 | 203700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231214 | 203600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231214 | 203500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231214 | 203400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231214 | 203300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231214 | 203200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231214 | 203100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231214 | 203000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231214 | 202900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231214 | 202800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231214 | 202700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 33 | 20231214 | 202600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231214 | 202500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231214 | 202400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231214 | 202300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231214 | 202200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231214 | 202100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231214 | 202000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231214 | 201900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231214 | 201800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231214 | 201700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231214 | 201600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231214 | 201500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231214 | 201400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231214 | 201300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231214 | 201200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231214 | 201100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231214 | 201000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231214 | 200900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231214 | 200800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231214 | 200700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231214 | 200600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231214 | 200500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231214 | 200400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231214 | 200300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231214 | 200200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231214 | 200100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231214 | 200000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231214 | 195900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231214 | 195800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231214 | 195700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 63 | 20231214 | 195600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231214 | 195500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231214 | 195400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231214 | 195300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231214 | 195200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231214 | 195100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231214 | 195000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231214 | 194900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231214 | 194800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231214 | 194700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231214 | 194600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231214 | 194500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231214 | 194400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231214 | 194300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231214 | 194200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231214 | 194100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231214 | 194000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231214 | 193900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231214 | 193800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231214 | 193700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231214 | 193600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231214 | 193500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231214 | 193400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231214 | 193300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231214 | 193200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231214 | 193100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231214 | 193000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231214 | 192900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231214 | 192800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231214 | 192700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 93 | 20231214 | 192600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231214 | 192500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231214 | 192400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231214 | 192300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231214 | 192200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231214 | 192100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231214 | 192000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231214 | 191900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231214 | 191800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231214 | 191700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231214 | 191600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231214 | 191500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231214 | 191400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231214 | 191300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231214 | 191200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231214 | 191100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231214 | 191000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231214 | 190900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231214 | 190800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231214 | 190700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231214 | 190600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231214 | 190500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231214 | 190400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231214 | 190300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231214 | 190200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231214 | 190100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231214 | 190000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231214 | 185900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231214 | 185800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231214 | 185700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 123 | 20231214 | 185600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231214 | 185500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231214 | 185400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231214 | 185300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231214 | 185200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231214 | 185100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231214 | 185000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231214 | 184900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231214 | 184800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231214 | 184700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231214 | 184600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231214 | 184500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231214 | 184400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231214 | 184300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231214 | 184200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231214 | 184100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231214 | 184000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231214 | 183900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231214 | 183800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231214 | 183700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231214 | 183600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231214 | 183500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231214 | 183400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231214 | 183300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231214 | 183200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231214 | 183100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231214 | 183000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231214 | 182900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231214 | 182800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231214 | 182700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 153 | 20231214 | 182600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231214 | 182500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231214 | 182400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231214 | 182300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231214 | 182200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231214 | 182100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231214 | 182000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231214 | 181900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231214 | 181800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231214 | 181700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231214 | 181600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231214 | 181500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231214 | 181400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231214 | 181300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231214 | 181200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231214 | 181100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231214 | 181000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231214 | 180900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231214 | 180800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231214 | 180700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231214 | 180600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231214 | 180500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231214 | 180400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231214 | 180300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231214 | 180200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231214 | 180100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231214 | 180000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231214 | 175900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231214 | 175800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231214 | 175700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 183 | 20231214 | 175600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231214 | 175500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231214 | 175400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231214 | 175300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231214 | 175200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231214 | 175100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231214 | 175000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231214 | 174900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231214 | 174800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231214 | 174700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231214 | 174600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231214 | 174500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231214 | 174400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231214 | 174300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231214 | 174200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231214 | 174100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231214 | 174000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231214 | 173900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231214 | 173800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231214 | 173700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231214 | 173600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231214 | 173500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231214 | 173400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231214 | 173300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231214 | 173200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231214 | 173100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231214 | 173000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231214 | 172900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231214 | 172800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231214 | 172700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 213 | 20231214 | 172600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231214 | 172500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231214 | 172400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231214 | 172300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231214 | 172200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231214 | 172100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231214 | 172000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231214 | 171900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231214 | 171800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231214 | 171700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231214 | 171600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231214 | 171500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231214 | 171400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231214 | 171300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20231214 | 171200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20231214 | 171100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20231214 | 171000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20231214 | 170900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20231214 | 170800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20231214 | 170700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20231214 | 170600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20231214 | 170500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20231214 | 170400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20231214 | 170300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20231214 | 170200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20231214 | 170100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231214 | 170000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20231214 | 165900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231214 | 165800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231214 | 165700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 243 | 20231214 | 165600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231214 | 165500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231214 | 165400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231214 | 165300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231214 | 165200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231214 | 165100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231214 | 165000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231214 | 164900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20231214 | 164800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20231214 | 164700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20231214 | 164600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20231214 | 164500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20231214 | 164400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20231214 | 164300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20231214 | 164200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20231214 | 164100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20231214 | 164000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20231214 | 163900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231214 | 163800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20231214 | 163700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20231214 | 163600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20231214 | 163500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20231214 | 163400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20231214 | 163300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20231214 | 163200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20231214 | 163100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20231214 | 163000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20231214 | 162900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20231214 | 162800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20231214 | 162700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 273 | 20231214 | 162600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20231214 | 162500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20231214 | 162400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231214 | 162300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20231214 | 162200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20231214 | 162100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20231214 | 162000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20231214 | 161900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20231214 | 161800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20231214 | 161700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20231214 | 161600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20231214 | 161500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20231214 | 161400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20231214 | 161300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20231214 | 161200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20231214 | 161100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20231214 | 161000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20231214 | 160900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20231214 | 160800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20231214 | 160700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20231214 | 160600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20231214 | 160500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20231214 | 160400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20231214 | 160300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20231214 | 160200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20231214 | 160100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20231214 | 160000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20231214 | 155900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20231214 | 155800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20231214 | 155700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 303 | 20231214 | 155600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20231214 | 155500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20231214 | 155400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20231214 | 155300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20231214 | 155200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20231214 | 155100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20231214 | 155000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20231214 | 154900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20231214 | 154800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20231214 | 154700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20231214 | 154600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20231214 | 154500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20231214 | 154400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20231214 | 154300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20231214 | 154200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20231214 | 154100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20231214 | 154000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20231214 | 153900 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20231214 | 153800 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20231214 | 153700 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20231214 | 153600 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20231214 | 153500 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20231214 | 153400 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20231214 | 153300 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20231214 | 153200 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20231214 | 153100 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20231214 | 153000 | 2619530590 | 3175 | 3175 | 3175 | 3175 | 9002 |
| 330 | 20231214 | 152900 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20231214 | 152800 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20231214 | 152700 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 333 | 20231214 | 152600 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 334 | 20231214 | 152500 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 335 | 20231214 | 152400 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 336 | 20231214 | 152300 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 337 | 20231214 | 152200 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 338 | 20231214 | 152100 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 339 | 20231214 | 152000 | 2590949240 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20231214 | 151900 | 2590949240 | 3160 | 3155 | 3160 | 3155 | 5903 |
| 341 | 20231214 | 151800 | 2572307500 | 3155 | 3155 | 3160 | 3155 | 1479 |
| 342 | 20231214 | 151700 | 2567637925 | 3160 | 3155 | 3160 | 3155 | 2838 |
| 343 | 20231214 | 151600 | 2558671095 | 3160 | 3165 | 3165 | 3155 | 1061 |
| 344 | 20231214 | 151500 | 2555319625 | 3160 | 3155 | 3165 | 3155 | 399 |
| 345 | 20231214 | 151400 | 2554059230 | 3160 | 3155 | 3160 | 3150 | 11028 |
| 346 | 20231214 | 151300 | 2519309210 | 3155 | 3155 | 3160 | 3155 | 743 |
| 347 | 20231214 | 151200 | 2516964990 | 3160 | 3160 | 3160 | 3150 | 930 |
| 348 | 20231214 | 151100 | 2514035285 | 3155 | 3155 | 3160 | 3155 | 6427 |
| 349 | 20231214 | 151000 | 2493756565 | 3155 | 3155 | 3155 | 3150 | 2341 |
| 350 | 20231214 | 150900 | 2486372660 | 3155 | 3160 | 3160 | 3155 | 2320 |
| 351 | 20231214 | 150800 | 2479050725 | 3155 | 3160 | 3160 | 3155 | 1677 |
| 352 | 20231214 | 150700 | 2473757995 | 3160 | 3160 | 3160 | 3160 | 111 |
| 353 | 20231214 | 150600 | 2473407235 | 3160 | 3160 | 3160 | 3160 | 1 |
| 354 | 20231214 | 150500 | 2473404075 | 3155 | 3155 | 3155 | 3150 | 759 |
| 355 | 20231214 | 150400 | 2471009480 | 3155 | 3160 | 3160 | 3150 | 2787 |
| 356 | 20231214 | 150300 | 2462214765 | 3155 | 3155 | 3160 | 3155 | 2106 |
| 357 | 20231214 | 150200 | 2455570330 | 3155 | 3155 | 3155 | 3155 | 2043 |
| 358 | 20231214 | 150100 | 2449124665 | 3150 | 3150 | 3155 | 3150 | 979 |
| 359 | 20231214 | 150000 | 2446039965 | 3155 | 3150 | 3155 | 3150 | 2555 |
| 360 | 20231214 | 145900 | 2437991530 | 3150 | 3155 | 3155 | 3150 | 4611 |
| 361 | 20231214 | 145800 | 2423464850 | 3150 | 3155 | 3155 | 3150 | 54 |
| 362 | 20231214 | 145700 | 2423294490 | 3155 | 3150 | 3160 | 3150 | 4072 |
| 363 | 20231214 | 145600 | 2410457650 | 3150 | 3155 | 3155 | 3150 | 9121 |
| 364 | 20231214 | 145500 | 2381711785 | 3160 | 3160 | 3160 | 3155 | 71 |
| 365 | 20231214 | 145400 | 2381487675 | 3155 | 3160 | 3160 | 3155 | 1820 |
| 366 | 20231214 | 145300 | 2375741670 | 3155 | 3160 | 3160 | 3155 | 407 |
| 367 | 20231214 | 145200 | 2374457520 | 3165 | 3155 | 3165 | 3155 | 896 |
| 368 | 20231214 | 145100 | 2371629885 | 3160 | 3160 | 3165 | 3160 | 4777 |
| 369 | 20231214 | 145000 | 2356534545 | 3160 | 3160 | 3165 | 3160 | 206 |
| 370 | 20231214 | 144900 | 2355883460 | 3165 | 3165 | 3165 | 3160 | 320 |
| 371 | 20231214 | 144800 | 2354872240 | 3165 | 3165 | 3165 | 3165 | 268 |
| 372 | 20231214 | 144700 | 2354024020 | 3165 | 3165 | 3165 | 3160 | 691 |
| 373 | 20231214 | 144600 | 2351840005 | 3160 | 3170 | 3170 | 3160 | 3252 |
| 374 | 20231214 | 144500 | 2341556095 | 3170 | 3165 | 3170 | 3165 | 1047 |
| 375 | 20231214 | 144400 | 2338242335 | 3165 | 3165 | 3165 | 3160 | 800 |
| 376 | 20231214 | 144300 | 2335710780 | 3160 | 3170 | 3170 | 3160 | 2929 |
| 377 | 20231214 | 144200 | 2326444900 | 3165 | 3170 | 3170 | 3165 | 60 |
| 378 | 20231214 | 144100 | 2326254955 | 3165 | 3165 | 3175 | 3165 | 2694 |
| 379 | 20231214 | 144000 | 2317728415 | 3175 | 3165 | 3175 | 3165 | 1488 |
| 380 | 20231214 | 143900 | 2313013305 | 3170 | 3170 | 3175 | 3165 | 225 |
| 381 | 20231214 | 143800 | 2312301150 | 3160 | 3170 | 3175 | 3160 | 9241 |
| 382 | 20231214 | 143700 | 2283056650 | 3170 | 3170 | 3175 | 3170 | 6552 |
| 383 | 20231214 | 143600 | 2262284310 | 3170 | 3175 | 3175 | 3170 | 157 |
| 384 | 20231214 | 143500 | 2261785985 | 3175 | 3175 | 3175 | 3175 | 5 |
| 385 | 20231214 | 143400 | 2261770110 | 3175 | 3175 | 3175 | 3175 | 12 |
| 386 | 20231214 | 143300 | 2261732010 | 3175 | 3170 | 3175 | 3170 | 201 |
| 387 | 20231214 | 143200 | 2261094835 | 3170 | 3170 | 3170 | 3170 | 311 |
| 388 | 20231214 | 143100 | 2260108965 | 3170 | 3170 | 3175 | 3170 | 2447 |
| 389 | 20231214 | 143000 | 2252351880 | 3175 | 3175 | 3175 | 3175 | 280 |
| 390 | 20231214 | 142900 | 2251462880 | 3175 | 3170 | 3175 | 3170 | 182 |
| 391 | 20231214 | 142800 | 2250885935 | 3170 | 3170 | 3175 | 3170 | 8216 |
| 392 | 20231214 | 142700 | 2224841210 | 3170 | 3175 | 3175 | 3170 | 107 |
| 393 | 20231214 | 142600 | 2224501985 | 3175 | 3175 | 3175 | 3175 | 251 |
| 394 | 20231214 | 142500 | 2223705060 | 3175 | 3170 | 3175 | 3170 | 1250 |
| 395 | 20231214 | 142400 | 2219740610 | 3170 | 3180 | 3180 | 3170 | 331 |
| 396 | 20231214 | 142300 | 2218689505 | 3180 | 3180 | 3180 | 3180 | 50 |
| 397 | 20231214 | 142200 | 2218530505 | 3180 | 3175 | 3180 | 3170 | 2673 |
| 398 | 20231214 | 142100 | 2210054440 | 3175 | 3170 | 3175 | 3170 | 95 |
| 399 | 20231214 | 142000 | 2209753165 | 3170 | 3180 | 3180 | 3170 | 786 |
| 400 | 20231214 | 141900 | 2207258910 | 3175 | 3180 | 3180 | 3175 | 6 |
| 401 | 20231214 | 141800 | 2207239845 | 3180 | 3175 | 3180 | 3175 | 441 |
| 402 | 20231214 | 141700 | 2205839655 | 3175 | 3175 | 3175 | 3175 | 478 |
| 403 | 20231214 | 141600 | 2204322005 | 3180 | 3175 | 3180 | 3170 | 415 |
| 404 | 20231214 | 141500 | 2203004980 | 3175 | 3175 | 3180 | 3170 | 376 |
| 405 | 20231214 | 141400 | 2201811180 | 3175 | 3175 | 3175 | 3170 | 2032 |
| 406 | 20231214 | 141300 | 2195361665 | 3175 | 3175 | 3175 | 3175 | 3 |
| 407 | 20231214 | 141200 | 2195352140 | 3175 | 3175 | 3175 | 3175 | 1008 |
| 408 | 20231214 | 141100 | 2192151740 | 3175 | 3170 | 3175 | 3170 | 453 |
| 409 | 20231214 | 141000 | 2190714465 | 3175 | 3175 | 3180 | 3175 | 40 |
| 410 | 20231214 | 140900 | 2190587310 | 3170 | 3175 | 3175 | 3170 | 396 |
| 411 | 20231214 | 140800 | 2189331510 | 3175 | 3175 | 3175 | 3175 | 36 |
| 412 | 20231214 | 140700 | 2189217210 | 3190 | 3180 | 3190 | 3175 | 1678 |
| 413 | 20231214 | 140600 | 2183883175 | 3180 | 3180 | 3180 | 3180 | 21 |
| 414 | 20231214 | 140500 | 2183816395 | 3180 | 3180 | 3180 | 3180 | 43 |
| 415 | 20231214 | 140400 | 2183679655 | 3180 | 3175 | 3180 | 3175 | 502 |
| 416 | 20231214 | 140300 | 2182085795 | 3175 | 3180 | 3180 | 3175 | 3377 |
| 417 | 20231214 | 140200 | 2171362310 | 3180 | 3180 | 3180 | 3180 | 130 |
| 418 | 20231214 | 140100 | 2170948910 | 3180 | 3180 | 3180 | 3180 | 13 |
| 419 | 20231214 | 140000 | 2170907570 | 3180 | 3180 | 3180 | 3175 | 734 |
| 420 | 20231214 | 135900 | 2168576115 | 3180 | 3180 | 3180 | 3180 | 551 |
| 421 | 20231214 | 135800 | 2166823935 | 3185 | 3180 | 3185 | 3180 | 148 |
| 422 | 20231214 | 135700 | 2166352915 | 3175 | 3175 | 3185 | 3175 | 1567 |
| 423 | 20231214 | 135600 | 2161376950 | 3175 | 3175 | 3175 | 3175 | 1560 |
| 424 | 20231214 | 135500 | 2156423950 | 3180 | 3185 | 3185 | 3180 | 1488 |
| 425 | 20231214 | 135400 | 2151692055 | 3185 | 3185 | 3185 | 3180 | 704 |
| 426 | 20231214 | 135300 | 2149452320 | 3185 | 3185 | 3185 | 3185 | 16 |
| 427 | 20231214 | 135200 | 2149401360 | 3180 | 3180 | 3185 | 3180 | 73 |
| 428 | 20231214 | 135100 | 2149169215 | 3185 | 3185 | 3185 | 3185 | 2 |
| 429 | 20231214 | 135000 | 2149162845 | 3180 | 3185 | 3190 | 3180 | 1216 |
| 430 | 20231214 | 134900 | 2145295385 | 3175 | 3175 | 3175 | 3170 | 2757 |
| 431 | 20231214 | 134800 | 2136544410 | 3175 | 3175 | 3175 | 3170 | 347 |
| 432 | 20231214 | 134700 | 2135443685 | 3175 | 3175 | 3180 | 3175 | 1950 |
| 433 | 20231214 | 134600 | 2129252430 | 3180 | 3175 | 3180 | 3175 | 778 |
| 434 | 20231214 | 134500 | 2126782275 | 3180 | 3185 | 3190 | 3180 | 2691 |
| 435 | 20231214 | 134400 | 2118224340 | 3185 | 3185 | 3185 | 3180 | 101 |
| 436 | 20231214 | 134300 | 2117903105 | 3185 | 3185 | 3185 | 3185 | 350 |
| 437 | 20231214 | 134200 | 2116788355 | 3185 | 3185 | 3185 | 3185 | 132 |
| 438 | 20231214 | 134100 | 2116367935 | 3180 | 3190 | 3190 | 3180 | 827 |
| 439 | 20231214 | 134000 | 2113733945 | 3190 | 3190 | 3190 | 3190 | 1485 |
| 440 | 20231214 | 133900 | 2108996795 | 3190 | 3190 | 3190 | 3190 | 370 |
| 441 | 20231214 | 133800 | 2107816495 | 3180 | 3180 | 3180 | 3175 | 777 |
| 442 | 20231214 | 133700 | 2105345685 | 3180 | 3180 | 3180 | 3180 | 15 |
| 443 | 20231214 | 133600 | 2105297985 | 3175 | 3180 | 3180 | 3175 | 1189 |
| 444 | 20231214 | 133500 | 2101521780 | 3180 | 3180 | 3180 | 3175 | 390 |
| 445 | 20231214 | 133400 | 2100283330 | 3180 | 3175 | 3180 | 3175 | 2003 |
| 446 | 20231214 | 133300 | 2093922740 | 3180 | 3180 | 3180 | 3180 | 2093 |
| 447 | 20231214 | 133200 | 2087267000 | 3180 | 3180 | 3180 | 3180 | 1 |
| 448 | 20231214 | 133100 | 2087263820 | 3180 | 3180 | 3190 | 3180 | 118 |
| 449 | 20231214 | 133000 | 2086887950 | 3180 | 3190 | 3190 | 3180 | 2830 |
| 450 | 20231214 | 132900 | 2077883190 | 3190 | 3190 | 3190 | 3190 | 177 |
| 451 | 20231214 | 132800 | 2077318560 | 3190 | 3190 | 3190 | 3190 | 28 |
| 452 | 20231214 | 132700 | 2077229240 | 3190 | 3190 | 3190 | 3185 | 1173 |
| 453 | 20231214 | 132600 | 2073488905 | 3190 | 3195 | 3195 | 3190 | 205 |
| 454 | 20231214 | 132500 | 2072834945 | 3185 | 3190 | 3195 | 3185 | 1979 |
| 455 | 20231214 | 132400 | 2066522055 | 3190 | 3190 | 3190 | 3190 | 405 |
| 456 | 20231214 | 132300 | 2065230105 | 3190 | 3185 | 3195 | 3185 | 368 |
| 457 | 20231214 | 132200 | 2064057820 | 3185 | 3185 | 3190 | 3185 | 112 |
| 458 | 20231214 | 132100 | 2063701095 | 3185 | 3195 | 3195 | 3185 | 1501 |
| 459 | 20231214 | 132000 | 2058912940 | 3195 | 3200 | 3200 | 3195 | 21 |
| 460 | 20231214 | 131900 | 2058845745 | 3200 | 3195 | 3200 | 3195 | 102 |
| 461 | 20231214 | 131800 | 2058519355 | 3195 | 3200 | 3200 | 3195 | 700 |
| 462 | 20231214 | 131700 | 2056279860 | 3205 | 3190 | 3205 | 3190 | 3140 |
| 463 | 20231214 | 131600 | 2046250600 | 3185 | 3185 | 3185 | 3185 | 305 |
| 464 | 20231214 | 131500 | 2045279175 | 3190 | 3190 | 3190 | 3190 | 4 |
| 465 | 20231214 | 131400 | 2045266415 | 3185 | 3185 | 3185 | 3185 | 336 |
| 466 | 20231214 | 131300 | 2044196255 | 3185 | 3185 | 3185 | 3185 | 150 |
| 467 | 20231214 | 131200 | 2043718505 | 3190 | 3190 | 3190 | 3185 | 2614 |
| 468 | 20231214 | 131100 | 2035392860 | 3190 | 3195 | 3195 | 3190 | 2920 |
| 469 | 20231214 | 131000 | 2026078055 | 3190 | 3195 | 3195 | 3190 | 279 |
| 470 | 20231214 | 130900 | 2025187500 | 3205 | 3205 | 3205 | 3205 | 0 |
| 471 | 20231214 | 130800 | 2025187500 | 3205 | 3205 | 3205 | 3205 | 315 |
| 472 | 20231214 | 130700 | 2024177925 | 3205 | 3195 | 3205 | 3195 | 2109 |
| 473 | 20231214 | 130600 | 2017439230 | 3200 | 3200 | 3200 | 3200 | 1314 |
| 474 | 20231214 | 130500 | 2013234430 | 3205 | 3210 | 3210 | 3205 | 123 |
| 475 | 20231214 | 130400 | 2012840210 | 3210 | 3205 | 3210 | 3205 | 519 |
| 476 | 20231214 | 130300 | 2011174475 | 3205 | 3205 | 3215 | 3205 | 619 |
| 477 | 20231214 | 130200 | 2009189060 | 3210 | 3195 | 3210 | 3195 | 807 |
| 478 | 20231214 | 130100 | 2006607305 | 3200 | 3205 | 3205 | 3200 | 2078 |
| 479 | 20231214 | 130000 | 1999957700 | 3205 | 3200 | 3205 | 3200 | 371 |
| 480 | 20231214 | 125900 | 1998770495 | 3200 | 3200 | 3200 | 3200 | 10 |
| 481 | 20231214 | 125800 | 1998738495 | 3200 | 3200 | 3200 | 3200 | 15 |
| 482 | 20231214 | 125700 | 1998690495 | 3195 | 3200 | 3205 | 3195 | 869 |
| 483 | 20231214 | 125600 | 1995912805 | 3200 | 3205 | 3210 | 3200 | 65 |
| 484 | 20231214 | 125500 | 1995704530 | 3210 | 3210 | 3210 | 3210 | 0 |
| 485 | 20231214 | 125400 | 1995704530 | 3210 | 3210 | 3210 | 3205 | 301 |
| 486 | 20231214 | 125300 | 1994738325 | 3210 | 3200 | 3210 | 3190 | 338 |
| 487 | 20231214 | 125200 | 1993659685 | 3200 | 3200 | 3200 | 3200 | 46 |
| 488 | 20231214 | 125100 | 1993512485 | 3195 | 3190 | 3195 | 3185 | 11 |
| 489 | 20231214 | 125000 | 1993477435 | 3185 | 3190 | 3190 | 3185 | 58 |
| 490 | 20231214 | 124900 | 1993292695 | 3185 | 3200 | 3200 | 3185 | 8153 |
| 491 | 20231214 | 124800 | 1967282220 | 3200 | 3210 | 3210 | 3200 | 1187 |
| 492 | 20231214 | 124700 | 1963483505 | 3205 | 3210 | 3215 | 3205 | 1614 |
| 493 | 20231214 | 124600 | 1958307415 | 3210 | 3205 | 3210 | 3205 | 842 |
| 494 | 20231214 | 124500 | 1955605050 | 3205 | 3200 | 3205 | 3200 | 2227 |
| 495 | 20231214 | 124400 | 1948470925 | 3200 | 3195 | 3200 | 3195 | 1616 |
| 496 | 20231214 | 124300 | 1943301140 | 3195 | 3190 | 3195 | 3190 | 5305 |
| 497 | 20231214 | 124200 | 1926378150 | 3190 | 3190 | 3190 | 3190 | 502 |
| 498 | 20231214 | 124100 | 1924776770 | 3190 | 3190 | 3190 | 3190 | 169 |
| 499 | 20231214 | 124000 | 1924237660 | 3190 | 3190 | 3190 | 3190 | 4 |
| 500 | 20231214 | 123900 | 1924224900 | 3190 | 3190 | 3190 | 3190 | 141 |
| 501 | 20231214 | 123800 | 1923775110 | 3190 | 3185 | 3190 | 3185 | 424 |
| 502 | 20231214 | 123700 | 1922424665 | 3175 | 3185 | 3185 | 3175 | 2004 |
| 503 | 20231214 | 123600 | 1916060910 | 3185 | 3185 | 3185 | 3175 | 744 |
| 504 | 20231214 | 123500 | 1913694540 | 3185 | 3180 | 3185 | 3175 | 725 |
| 505 | 20231214 | 123400 | 1911386040 | 3180 | 3185 | 3185 | 3180 | 2210 |
| 506 | 20231214 | 123300 | 1904357235 | 3185 | 3180 | 3185 | 3180 | 601 |
| 507 | 20231214 | 123200 | 1902446050 | 3180 | 3180 | 3180 | 3175 | 494 |
| 508 | 20231214 | 123100 | 1900876680 | 3180 | 3175 | 3180 | 3175 | 652 |
| 509 | 20231214 | 123000 | 1898803720 | 3180 | 3175 | 3180 | 3175 | 128 |
| 510 | 20231214 | 122900 | 1898397005 | 3180 | 3180 | 3180 | 3180 | 108 |
| 511 | 20231214 | 122800 | 1898053565 | 3180 | 3170 | 3180 | 3170 | 1501 |
| 512 | 20231214 | 122700 | 1893283085 | 3170 | 3170 | 3175 | 3170 | 1470 |
| 513 | 20231214 | 122600 | 1888623175 | 3170 | 3175 | 3175 | 3170 | 1156 |
| 514 | 20231214 | 122500 | 1884957010 | 3175 | 3175 | 3175 | 3175 | 8151 |
| 515 | 20231214 | 122400 | 1859077585 | 3175 | 3175 | 3175 | 3175 | 183 |
| 516 | 20231214 | 122300 | 1858496560 | 3175 | 3175 | 3175 | 3170 | 154 |
| 517 | 20231214 | 122200 | 1858008295 | 3175 | 3175 | 3175 | 3175 | 83 |
| 518 | 20231214 | 122100 | 1857744770 | 3175 | 3175 | 3175 | 3175 | 1320 |
| 519 | 20231214 | 122000 | 1853553770 | 3175 | 3175 | 3185 | 3175 | 2334 |
| 520 | 20231214 | 121900 | 1846142900 | 3180 | 3180 | 3180 | 3180 | 1143 |
| 521 | 20231214 | 121800 | 1842508160 | 3180 | 3175 | 3180 | 3175 | 6280 |
| 522 | 20231214 | 121700 | 1822569135 | 3175 | 3175 | 3175 | 3170 | 3950 |
| 523 | 20231214 | 121600 | 1810031320 | 3175 | 3180 | 3180 | 3175 | 2078 |
| 524 | 20231214 | 121500 | 1803433075 | 3180 | 3180 | 3185 | 3175 | 923 |
| 525 | 20231214 | 121400 | 1800500380 | 3175 | 3185 | 3185 | 3175 | 468 |
| 526 | 20231214 | 121300 | 1799013140 | 3180 | 3185 | 3185 | 3180 | 22 |
| 527 | 20231214 | 121200 | 1798943080 | 3175 | 3180 | 3185 | 3175 | 5141 |
| 528 | 20231214 | 121100 | 1782619060 | 3185 | 3180 | 3185 | 3180 | 55 |
| 529 | 20231214 | 121000 | 1782444135 | 3180 | 3180 | 3180 | 3180 | 16 |
| 530 | 20231214 | 120900 | 1782393255 | 3180 | 3180 | 3180 | 3180 | 5 |
| 531 | 20231214 | 120800 | 1782377355 | 3185 | 3185 | 3185 | 3185 | 104 |
| 532 | 20231214 | 120700 | 1782046115 | 3175 | 3180 | 3180 | 3175 | 813 |
| 533 | 20231214 | 120600 | 1779461540 | 3185 | 3185 | 3185 | 3185 | 36 |
| 534 | 20231214 | 120500 | 1779346880 | 3185 | 3185 | 3185 | 3185 | 320 |
| 535 | 20231214 | 120400 | 1778327680 | 3185 | 3185 | 3185 | 3180 | 504 |
| 536 | 20231214 | 120300 | 1776724430 | 3185 | 3175 | 3185 | 3175 | 24 |
| 537 | 20231214 | 120200 | 1776648090 | 3170 | 3180 | 3185 | 3170 | 3131 |
| 538 | 20231214 | 120100 | 1766705580 | 3180 | 3180 | 3180 | 3175 | 298 |
| 539 | 20231214 | 120000 | 1765759255 | 3175 | 3185 | 3190 | 3175 | 3979 |
| 540 | 20231214 | 115900 | 1753103525 | 3185 | 3180 | 3190 | 3180 | 650 |
| 541 | 20231214 | 115800 | 1751035625 | 3185 | 3190 | 3190 | 3185 | 2326 |
| 542 | 20231214 | 115700 | 1743627205 | 3190 | 3185 | 3190 | 3185 | 396 |
| 543 | 20231214 | 115600 | 1742364020 | 3190 | 3190 | 3190 | 3185 | 1510 |
| 544 | 20231214 | 115500 | 1737554635 | 3185 | 3180 | 3185 | 3180 | 3494 |
| 545 | 20231214 | 115400 | 1726427885 | 3180 | 3180 | 3180 | 3180 | 639 |
| 546 | 20231214 | 115300 | 1724395865 | 3180 | 3180 | 3180 | 3180 | 2025 |
| 547 | 20231214 | 115200 | 1717956365 | 3180 | 3175 | 3180 | 3175 | 626 |
| 548 | 20231214 | 115100 | 1715966935 | 3175 | 3175 | 3175 | 3175 | 507 |
| 549 | 20231214 | 115000 | 1714357210 | 3180 | 3175 | 3180 | 3175 | 3139 |
| 550 | 20231214 | 114900 | 1704389320 | 3180 | 3180 | 3180 | 3175 | 10 |
| 551 | 20231214 | 114800 | 1704357545 | 3175 | 3175 | 3175 | 3175 | 502 |
| 552 | 20231214 | 114700 | 1702763695 | 3180 | 3180 | 3180 | 3175 | 1978 |
| 553 | 20231214 | 114600 | 1696482150 | 3180 | 3180 | 3180 | 3180 | 120 |
| 554 | 20231214 | 114500 | 1696100550 | 3180 | 3180 | 3180 | 3175 | 52 |
| 555 | 20231214 | 114400 | 1695935195 | 3180 | 3180 | 3180 | 3180 | 577 |
| 556 | 20231214 | 114300 | 1694100335 | 3175 | 3175 | 3175 | 3175 | 28 |
| 557 | 20231214 | 114200 | 1694011435 | 3175 | 3175 | 3175 | 3175 | 385 |
| 558 | 20231214 | 114100 | 1692789060 | 3170 | 3170 | 3175 | 3170 | 1712 |
| 559 | 20231214 | 114000 | 1687355270 | 3170 | 3175 | 3175 | 3170 | 431 |
| 560 | 20231214 | 113900 | 1685987595 | 3175 | 3175 | 3180 | 3175 | 1602 |
| 561 | 20231214 | 113800 | 1680901240 | 3175 | 3175 | 3175 | 3170 | 3290 |
| 562 | 20231214 | 113700 | 1670464305 | 3175 | 3175 | 3175 | 3170 | 1368 |
| 563 | 20231214 | 113600 | 1666126600 | 3175 | 3180 | 3180 | 3175 | 1381 |
| 564 | 20231214 | 113500 | 1661740585 | 3180 | 3180 | 3180 | 3175 | 677 |
| 565 | 20231214 | 113400 | 1659590975 | 3180 | 3180 | 3185 | 3175 | 3606 |
| 566 | 20231214 | 113300 | 1648135635 | 3180 | 3180 | 3180 | 3175 | 1418 |
| 567 | 20231214 | 113200 | 1643631985 | 3185 | 3185 | 3185 | 3180 | 91 |
| 568 | 20231214 | 113100 | 1643342440 | 3180 | 3180 | 3180 | 3175 | 2014 |
| 569 | 20231214 | 113000 | 1636947920 | 3180 | 3180 | 3180 | 3180 | 302 |
| 570 | 20231214 | 112900 | 1635987560 | 3180 | 3175 | 3180 | 3170 | 77 |
| 571 | 20231214 | 112800 | 1635743085 | 3175 | 3170 | 3175 | 3165 | 4900 |
| 572 | 20231214 | 112700 | 1620215885 | 3170 | 3175 | 3175 | 3170 | 1338 |
| 573 | 20231214 | 112600 | 1615968260 | 3180 | 3175 | 3180 | 3175 | 680 |
| 574 | 20231214 | 112500 | 1613809135 | 3170 | 3185 | 3190 | 3170 | 5677 |
| 575 | 20231214 | 112400 | 1595761225 | 3180 | 3180 | 3185 | 3180 | 2816 |
| 576 | 20231214 | 112300 | 1586793050 | 3175 | 3180 | 3180 | 3175 | 3281 |
| 577 | 20231214 | 112200 | 1576375375 | 3175 | 3180 | 3185 | 3175 | 1135 |
| 578 | 20231214 | 112100 | 1572766270 | 3175 | 3175 | 3175 | 3170 | 2234 |
| 579 | 20231214 | 112000 | 1565676395 | 3180 | 3185 | 3185 | 3175 | 333 |
| 580 | 20231214 | 111900 | 1564618105 | 3175 | 3200 | 3205 | 3165 | 33136 |
| 581 | 20231214 | 111800 | 1458873000 | 3205 | 3205 | 3205 | 3200 | 1767 |
| 582 | 20231214 | 111700 | 1453214705 | 3200 | 3205 | 3210 | 3200 | 9953 |
| 583 | 20231214 | 111600 | 1421362580 | 3205 | 3205 | 3210 | 3205 | 7309 |
| 584 | 20231214 | 111500 | 1397924775 | 3210 | 3210 | 3210 | 3205 | 310 |
| 585 | 20231214 | 111400 | 1396931175 | 3205 | 3210 | 3210 | 3205 | 9958 |
| 586 | 20231214 | 111300 | 1364988985 | 3210 | 3220 | 3220 | 3210 | 1747 |
| 587 | 20231214 | 111200 | 1359374835 | 3215 | 3220 | 3220 | 3215 | 6430 |
| 588 | 20231214 | 111100 | 1338700300 | 3220 | 3230 | 3230 | 3220 | 1198 |
| 589 | 20231214 | 111000 | 1334832105 | 3215 | 3235 | 3235 | 3215 | 7787 |
| 590 | 20231214 | 110900 | 1309764050 | 3235 | 3230 | 3235 | 3230 | 27 |
| 591 | 20231214 | 110800 | 1309676830 | 3235 | 3230 | 3235 | 3230 | 3 |
| 592 | 20231214 | 110700 | 1309667130 | 3230 | 3230 | 3230 | 3230 | 6 |
| 593 | 20231214 | 110600 | 1309647750 | 3230 | 3235 | 3235 | 3230 | 59 |
| 594 | 20231214 | 110500 | 1309457100 | 3235 | 3240 | 3240 | 3235 | 87 |
| 595 | 20231214 | 110400 | 1309175645 | 3240 | 3230 | 3240 | 3230 | 25 |
| 596 | 20231214 | 110300 | 1309094875 | 3230 | 3230 | 3230 | 3225 | 2616 |
| 597 | 20231214 | 110200 | 1300655405 | 3230 | 3235 | 3240 | 3230 | 1164 |
| 598 | 20231214 | 110100 | 1296895650 | 3235 | 3235 | 3235 | 3235 | 52 |
| 599 | 20231214 | 110000 | 1296727430 | 3240 | 3235 | 3240 | 3235 | 18 |
| 600 | 20231214 | 105900 | 1296669140 | 3235 | 3235 | 3240 | 3235 | 13 |
| 601 | 20231214 | 105800 | 1296627080 | 3240 | 3235 | 3240 | 3235 | 1289 |
| 602 | 20231214 | 105700 | 1292457095 | 3240 | 3235 | 3240 | 3235 | 939 |
| 603 | 20231214 | 105600 | 1289415905 | 3235 | 3235 | 3235 | 3235 | 305 |
| 604 | 20231214 | 105500 | 1288429230 | 3235 | 3235 | 3235 | 3230 | 212 |
| 605 | 20231214 | 105400 | 1287743540 | 3235 | 3230 | 3235 | 3230 | 87 |
| 606 | 20231214 | 105300 | 1287462520 | 3230 | 3230 | 3230 | 3225 | 821 |
| 607 | 20231214 | 105200 | 1284814690 | 3225 | 3235 | 3235 | 3220 | 322 |
| 608 | 20231214 | 105100 | 1283776285 | 3220 | 3240 | 3240 | 3220 | 431 |
| 609 | 20231214 | 105000 | 1282386420 | 3225 | 3240 | 3240 | 3225 | 3170 |
| 610 | 20231214 | 104900 | 1272148625 | 3240 | 3245 | 3245 | 3240 | 1421 |
| 611 | 20231214 | 104800 | 1267544560 | 3250 | 3250 | 3250 | 3250 | 879 |
| 612 | 20231214 | 104700 | 1264687810 | 3260 | 3260 | 3260 | 3260 | 0 |
| 613 | 20231214 | 104600 | 1264687810 | 3260 | 3245 | 3260 | 3240 | 432 |
| 614 | 20231214 | 104500 | 1263281530 | 3240 | 3235 | 3240 | 3235 | 1794 |
| 615 | 20231214 | 104400 | 1257477785 | 3235 | 3240 | 3240 | 3235 | 424 |
| 616 | 20231214 | 104300 | 1256104795 | 3245 | 3240 | 3245 | 3240 | 40 |
| 617 | 20231214 | 104200 | 1255975185 | 3240 | 3240 | 3245 | 3240 | 1135 |
| 618 | 20231214 | 104100 | 1252297780 | 3240 | 3250 | 3250 | 3240 | 1363 |
| 619 | 20231214 | 104000 | 1247875985 | 3245 | 3250 | 3250 | 3245 | 228 |
| 620 | 20231214 | 103900 | 1247134990 | 3260 | 3245 | 3260 | 3245 | 95 |
| 621 | 20231214 | 103800 | 1246826550 | 3240 | 3240 | 3245 | 3240 | 253 |
| 622 | 20231214 | 103700 | 1246006775 | 3245 | 3255 | 3255 | 3245 | 964 |
| 623 | 20231214 | 103600 | 1242871295 | 3255 | 3260 | 3260 | 3255 | 953 |
| 624 | 20231214 | 103500 | 1239768820 | 3255 | 3255 | 3255 | 3255 | 185 |
| 625 | 20231214 | 103400 | 1239166645 | 3255 | 3255 | 3255 | 3250 | 106 |
| 626 | 20231214 | 103300 | 1238821620 | 3255 | 3260 | 3260 | 3255 | 6522 |
| 627 | 20231214 | 103200 | 1217563535 | 3265 | 3260 | 3270 | 3260 | 716 |
| 628 | 20231214 | 103100 | 1215229105 | 3260 | 3265 | 3265 | 3260 | 215 |
| 629 | 20231214 | 103000 | 1214528040 | 3260 | 3260 | 3260 | 3260 | 739 |
| 630 | 20231214 | 102900 | 1212118900 | 3260 | 3255 | 3260 | 3250 | 2145 |
| 631 | 20231214 | 102800 | 1205137325 | 3255 | 3255 | 3260 | 3255 | 2018 |
| 632 | 20231214 | 102700 | 1198558730 | 3255 | 3250 | 3255 | 3250 | 1043 |
| 633 | 20231214 | 102600 | 1195168965 | 3250 | 3240 | 3250 | 3230 | 1322 |
| 634 | 20231214 | 102500 | 1190886145 | 3235 | 3225 | 3235 | 3225 | 2563 |
| 635 | 20231214 | 102400 | 1182601600 | 3225 | 3220 | 3225 | 3215 | 8127 |
| 636 | 20231214 | 102300 | 1156468810 | 3220 | 3225 | 3230 | 3220 | 6938 |
| 637 | 20231214 | 102200 | 1134115100 | 3230 | 3240 | 3240 | 3225 | 8047 |
| 638 | 20231214 | 102100 | 1108151905 | 3235 | 3235 | 3235 | 3235 | 1764 |
| 639 | 20231214 | 102000 | 1102445365 | 3235 | 3235 | 3235 | 3235 | 796 |
| 640 | 20231214 | 101900 | 1099870305 | 3235 | 3235 | 3235 | 3230 | 475 |
| 641 | 20231214 | 101800 | 1098334180 | 3235 | 3245 | 3250 | 3235 | 8057 |
| 642 | 20231214 | 101700 | 1072253205 | 3245 | 3245 | 3245 | 3240 | 1300 |
| 643 | 20231214 | 101600 | 1068034730 | 3240 | 3245 | 3245 | 3240 | 2119 |
| 644 | 20231214 | 101500 | 1061167540 | 3240 | 3240 | 3245 | 3240 | 363 |
| 645 | 20231214 | 101400 | 1059991415 | 3240 | 3240 | 3240 | 3240 | 2223 |
| 646 | 20231214 | 101300 | 1052788895 | 3240 | 3255 | 3255 | 3235 | 7337 |
| 647 | 20231214 | 101200 | 1028988730 | 3255 | 3255 | 3255 | 3255 | 116 |
| 648 | 20231214 | 101100 | 1028611150 | 3250 | 3265 | 3265 | 3250 | 981 |
| 649 | 20231214 | 101000 | 1025420375 | 3265 | 3270 | 3270 | 3260 | 376 |
| 650 | 20231214 | 100900 | 1024192970 | 3270 | 3270 | 3270 | 3260 | 7191 |
| 651 | 20231214 | 100800 | 1000699005 | 3275 | 3260 | 3275 | 3260 | 1037 |
| 652 | 20231214 | 100700 | 997318365 | 3260 | 3260 | 3260 | 3260 | 101 |
| 653 | 20231214 | 100600 | 996989105 | 3260 | 3260 | 3260 | 3245 | 507 |
| 654 | 20231214 | 100500 | 995342960 | 3260 | 3255 | 3260 | 3245 | 10433 |
| 655 | 20231214 | 100400 | 961469000 | 3255 | 3255 | 3255 | 3255 | 933 |
| 656 | 20231214 | 100300 | 958432085 | 3255 | 3255 | 3255 | 3250 | 1018 |
| 657 | 20231214 | 100200 | 955121130 | 3255 | 3260 | 3260 | 3250 | 127 |
| 658 | 20231214 | 100100 | 954708065 | 3250 | 3260 | 3260 | 3250 | 10065 |
| 659 | 20231214 | 100000 | 921984795 | 3260 | 3260 | 3260 | 3255 | 4506 |
| 660 | 20231214 | 095900 | 907316340 | 3260 | 3265 | 3265 | 3255 | 6934 |
| 661 | 20231214 | 095800 | 884702725 | 3265 | 3270 | 3270 | 3265 | 375 |
| 662 | 20231214 | 095700 | 883478320 | 3270 | 3270 | 3270 | 3270 | 2542 |
| 663 | 20231214 | 095600 | 875165980 | 3265 | 3265 | 3265 | 3265 | 3203 |
| 664 | 20231214 | 095500 | 864708185 | 3265 | 3265 | 3265 | 3260 | 10312 |
| 665 | 20231214 | 095400 | 831049255 | 3265 | 3270 | 3270 | 3265 | 838 |
| 666 | 20231214 | 095300 | 828313145 | 3270 | 3265 | 3275 | 3265 | 804 |
| 667 | 20231214 | 095200 | 825687640 | 3270 | 3265 | 3270 | 3265 | 721 |
| 668 | 20231214 | 095100 | 823332085 | 3260 | 3270 | 3275 | 3260 | 2757 |
| 669 | 20231214 | 095000 | 814329425 | 3270 | 3280 | 3280 | 3270 | 1898 |
| 670 | 20231214 | 094900 | 808120030 | 3280 | 3280 | 3280 | 3270 | 882 |
| 671 | 20231214 | 094800 | 805235030 | 3280 | 3275 | 3290 | 3275 | 1977 |
| 672 | 20231214 | 094700 | 798754910 | 3290 | 3285 | 3295 | 3275 | 3302 |
| 673 | 20231214 | 094600 | 787931220 | 3295 | 3290 | 3300 | 3290 | 328 |
| 674 | 20231214 | 094500 | 786851430 | 3285 | 3290 | 3295 | 3285 | 304 |
| 675 | 20231214 | 094400 | 785852260 | 3285 | 3285 | 3285 | 3285 | 148 |
| 676 | 20231214 | 094300 | 785366080 | 3285 | 3270 | 3285 | 3270 | 510 |
| 677 | 20231214 | 094200 | 783694580 | 3270 | 3275 | 3285 | 3270 | 9620 |
| 678 | 20231214 | 094100 | 752187475 | 3275 | 3275 | 3285 | 3265 | 3474 |
| 679 | 20231214 | 094000 | 740837785 | 3265 | 3295 | 3295 | 3265 | 17708 |
| 680 | 20231214 | 093900 | 682721850 | 3295 | 3305 | 3310 | 3295 | 1547 |
| 681 | 20231214 | 093800 | 677616930 | 3305 | 3320 | 3320 | 3305 | 5861 |
| 682 | 20231214 | 093700 | 658216410 | 3320 | 3315 | 3320 | 3315 | 2541 |
| 683 | 20231214 | 093600 | 649792640 | 3320 | 3320 | 3320 | 3320 | 137 |
| 684 | 20231214 | 093500 | 649337800 | 3320 | 3315 | 3320 | 3315 | 443 |
| 685 | 20231214 | 093400 | 647868755 | 3315 | 3320 | 3320 | 3310 | 6055 |
| 686 | 20231214 | 093300 | 627798955 | 3320 | 3330 | 3330 | 3315 | 3653 |
| 687 | 20231214 | 093200 | 615688655 | 3330 | 3320 | 3330 | 3320 | 2864 |
| 688 | 20231214 | 093100 | 606172215 | 3320 | 3315 | 3330 | 3315 | 35 |
| 689 | 20231214 | 093000 | 606056005 | 3330 | 3315 | 3330 | 3315 | 787 |
| 690 | 20231214 | 092900 | 603445775 | 3315 | 3315 | 3315 | 3315 | 475 |
| 691 | 20231214 | 092800 | 601871150 | 3315 | 3330 | 3330 | 3315 | 7320 |
| 692 | 20231214 | 092700 | 577564950 | 3330 | 3335 | 3335 | 3325 | 9706 |
| 693 | 20231214 | 092600 | 545281520 | 3325 | 3335 | 3335 | 3325 | 558 |
| 694 | 20231214 | 092500 | 543423775 | 3335 | 3345 | 3345 | 3335 | 954 |
| 695 | 20231214 | 092400 | 540240205 | 3330 | 3330 | 3345 | 3330 | 16733 |
| 696 | 20231214 | 092300 | 484513320 | 3350 | 3325 | 3350 | 3325 | 2664 |
| 697 | 20231214 | 092200 | 475603905 | 3345 | 3345 | 3350 | 3325 | 6276 |
| 698 | 20231214 | 092100 | 454653835 | 3345 | 3345 | 3350 | 3345 | 873 |
| 699 | 20231214 | 092000 | 451731395 | 3340 | 3350 | 3360 | 3340 | 1474 |
| 700 | 20231214 | 091900 | 446804400 | 3345 | 3350 | 3355 | 3345 | 1893 |
| 701 | 20231214 | 091800 | 440462035 | 3350 | 3360 | 3365 | 3350 | 2914 |
| 702 | 20231214 | 091700 | 430686155 | 3360 | 3365 | 3365 | 3360 | 2492 |
| 703 | 20231214 | 091600 | 422305800 | 3365 | 3375 | 3375 | 3365 | 2001 |
| 704 | 20231214 | 091500 | 415570220 | 3375 | 3370 | 3375 | 3365 | 3597 |
| 705 | 20231214 | 091400 | 403449860 | 3370 | 3370 | 3375 | 3365 | 968 |
| 706 | 20231214 | 091300 | 400185715 | 3375 | 3375 | 3375 | 3360 | 6953 |
| 707 | 20231214 | 091200 | 376763520 | 3370 | 3375 | 3375 | 3370 | 222 |
| 708 | 20231214 | 091100 | 376014280 | 3375 | 3380 | 3390 | 3370 | 6880 |
| 709 | 20231214 | 091000 | 352770125 | 3380 | 3370 | 3380 | 3370 | 3928 |
| 710 | 20231214 | 090900 | 339505185 | 3370 | 3370 | 3380 | 3370 | 5927 |
| 711 | 20231214 | 090800 | 319524065 | 3375 | 3365 | 3375 | 3365 | 2418 |
| 712 | 20231214 | 090700 | 311368420 | 3370 | 3355 | 3375 | 3355 | 4802 |
| 713 | 20231214 | 090600 | 295219750 | 3360 | 3360 | 3365 | 3355 | 1662 |
| 714 | 20231214 | 090500 | 289633545 | 3360 | 3350 | 3370 | 3350 | 17616 |
| 715 | 20231214 | 090400 | 230327740 | 3350 | 3345 | 3360 | 3325 | 6139 |
| 716 | 20231214 | 090300 | 209737245 | 3355 | 3355 | 3355 | 3340 | 8167 |
| 717 | 20231214 | 090200 | 182412580 | 3355 | 3360 | 3360 | 3350 | 4103 |
| 718 | 20231214 | 090100 | 168637390 | 3360 | 3340 | 3370 | 3340 | 12882 |
| 719 | 20231214 | 090000 | 125290695 | 3340 | 3360 | 3370 | 3310 | 37189 |