Files
KissMeData/291230/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241224210800331928913200020002000200020289
32024122421070033192891320002000200020000
42024122421060033192891320002000200020000
52024122421050033192891320002000200020000
62024122421040033192891320002000200020000
72024122421030033192891320002000200020000
82024122421020033192891320002000200020000
92024122421010033192891320002000200020000
102024122421000033192891320002000200020000
112024122420590033192891320002000200020000
122024122420580033192891320002000200020000
132024122420570033192891320002000200020000
142024122420560033192891320002000200020000
152024122420550033192891320002000200020000
162024122420540033192891320002000200020000
172024122420530033192891320002000200020000
182024122420520033192891320002000200020000
192024122420510033192891320002000200020000
202024122420500033192891320002000200020000
212024122420490033192891320002000200020000
222024122420480033192891320002000200020000
232024122420470033192891320002000200020000
242024122420460033192891320002000200020000
252024122420450033192891320002000200020000
262024122420440033192891320002000200020000
272024122420430033192891320002000200020000
282024122420420033192891320002000200020000
292024122420410033192891320002000200020000
302024122420400033192891320002000200020000
312024122420390033192891320002000200020000
3220241224203800331928913200020002000200020289
332024122420370033192891320002000200020000
342024122420360033192891320002000200020000
352024122420350033192891320002000200020000
362024122420340033192891320002000200020000
372024122420330033192891320002000200020000
382024122420320033192891320002000200020000
392024122420310033192891320002000200020000
402024122420300033192891320002000200020000
412024122420290033192891320002000200020000
422024122420280033192891320002000200020000
432024122420270033192891320002000200020000
442024122420260033192891320002000200020000
452024122420250033192891320002000200020000
462024122420240033192891320002000200020000
472024122420230033192891320002000200020000
482024122420220033192891320002000200020000
492024122420210033192891320002000200020000
502024122420200033192891320002000200020000
512024122420190033192891320002000200020000
522024122420180033192891320002000200020000
532024122420170033192891320002000200020000
542024122420160033192891320002000200020000
552024122420150033192891320002000200020000
562024122420140033192891320002000200020000
572024122420130033192891320002000200020000
582024122420120033192891320002000200020000
592024122420110033192891320002000200020000
602024122420100033192891320002000200020000
612024122420090033192891320002000200020000
6220241224200800331928913200020002000200020289
632024122420070033192891320002000200020000
642024122420060033192891320002000200020000
652024122420050033192891320002000200020000
662024122420040033192891320002000200020000
672024122420030033192891320002000200020000
682024122420020033192891320002000200020000
692024122420010033192891320002000200020000
702024122420000033192891320002000200020000
712024122419590033192891320002000200020000
722024122419580033192891320002000200020000
732024122419570033192891320002000200020000
742024122419560033192891320002000200020000
752024122419550033192891320002000200020000
762024122419540033192891320002000200020000
772024122419530033192891320002000200020000
782024122419520033192891320002000200020000
792024122419510033192891320002000200020000
802024122419500033192891320002000200020000
812024122419490033192891320002000200020000
822024122419480033192891320002000200020000
832024122419470033192891320002000200020000
842024122419460033192891320002000200020000
852024122419450033192891320002000200020000
862024122419440033192891320002000200020000
872024122419430033192891320002000200020000
882024122419420033192891320002000200020000
892024122419410033192891320002000200020000
902024122419400033192891320002000200020000
912024122419390033192891320002000200020000
9220241224193800331928913200020002000200020289
932024122419370033192891320002000200020000
942024122419360033192891320002000200020000
952024122419350033192891320002000200020000
962024122419340033192891320002000200020000
972024122419330033192891320002000200020000
982024122419320033192891320002000200020000
992024122419310033192891320002000200020000
1002024122419300033192891320002000200020000
1012024122419290033192891320002000200020000
1022024122419280033192891320002000200020000
1032024122419270033192891320002000200020000
1042024122419260033192891320002000200020000
1052024122419250033192891320002000200020000
1062024122419240033192891320002000200020000
1072024122419230033192891320002000200020000
1082024122419220033192891320002000200020000
1092024122419210033192891320002000200020000
1102024122419200033192891320002000200020000
1112024122419190033192891320002000200020000
1122024122419180033192891320002000200020000
1132024122419170033192891320002000200020000
1142024122419160033192891320002000200020000
1152024122419150033192891320002000200020000
1162024122419140033192891320002000200020000
1172024122419130033192891320002000200020000
1182024122419120033192891320002000200020000
1192024122419110033192891320002000200020000
1202024122419100033192891320002000200020000
1212024122419090033192891320002000200020000
12220241224190800331928913200020002000200020289
1232024122419070033192891320002000200020000
1242024122419060033192891320002000200020000
1252024122419050033192891320002000200020000
1262024122419040033192891320002000200020000
1272024122419030033192891320002000200020000
1282024122419020033192891320002000200020000
1292024122419010033192891320002000200020000
1302024122419000033192891320002000200020000
1312024122418590033192891320002000200020000
1322024122418580033192891320002000200020000
1332024122418570033192891320002000200020000
1342024122418560033192891320002000200020000
1352024122418550033192891320002000200020000
1362024122418540033192891320002000200020000
1372024122418530033192891320002000200020000
1382024122418520033192891320002000200020000
1392024122418510033192891320002000200020000
1402024122418500033192891320002000200020000
1412024122418490033192891320002000200020000
1422024122418480033192891320002000200020000
1432024122418470033192891320002000200020000
1442024122418460033192891320002000200020000
1452024122418450033192891320002000200020000
1462024122418440033192891320002000200020000
1472024122418430033192891320002000200020000
1482024122418420033192891320002000200020000
1492024122418410033192891320002000200020000
1502024122418400033192891320002000200020000
1512024122418390033192891320002000200020000
15220241224183800331928913200020002000200020289
1532024122418370033192891320002000200020000
1542024122418360033192891320002000200020000
1552024122418350033192891320002000200020000
1562024122418340033192891320002000200020000
1572024122418330033192891320002000200020000
1582024122418320033192891320002000200020000
1592024122418310033192891320002000200020000
1602024122418300033192891320002000200020000
1612024122418290033192891320002000200020000
1622024122418280033192891320002000200020000
1632024122418270033192891320002000200020000
1642024122418260033192891320002000200020000
1652024122418250033192891320002000200020000
1662024122418240033192891320002000200020000
1672024122418230033192891320002000200020000
1682024122418220033192891320002000200020000
1692024122418210033192891320002000200020000
1702024122418200033192891320002000200020000
1712024122418190033192891320002000200020000
1722024122418180033192891320002000200020000
1732024122418170033192891320002000200020000
1742024122418160033192891320002000200020000
1752024122418150033192891320002000200020000
1762024122418140033192891320002000200020000
1772024122418130033192891320002000200020000
1782024122418120033192891320002000200020000
1792024122418110033192891320002000200020000
1802024122418100033192891320002000200020000
1812024122418090033192891320002000200020000
18220241224180800331928913200020002000200020289
1832024122418070033192891320002000200020000
1842024122418060033192891320002000200020000
1852024122418050033192891320002000200020000
1862024122418040033192891320002000200020000
1872024122418030033192891320002000200020000
1882024122418020033192891320002000200020000
1892024122418010033192891320002000200020000
1902024122418000033192891320002000200020000
1912024122417590033192891320002000200020000
1922024122417580033192891320002000200020000
1932024122417570033192891320002000200020000
1942024122417560033192891320002000200020000
1952024122417550033192891320002000200020000
1962024122417540033192891320002000200020000
1972024122417530033192891320002000200020000
1982024122417520033192891320002000200020000
1992024122417510033192891320002000200020000
2002024122417500033192891320002000200020000
2012024122417490033192891320002000200020000
2022024122417480033192891320002000200020000
2032024122417470033192891320002000200020000
2042024122417460033192891320002000200020000
2052024122417450033192891320002000200020000
2062024122417440033192891320002000200020000
2072024122417430033192891320002000200020000
2082024122417420033192891320002000200020000
2092024122417410033192891320002000200020000
2102024122417400033192891320002000200020000
2112024122417390033192891320002000200020000
21220241224173800331928913200020002000200020289
2132024122417370033192891320002000200020000
2142024122417360033192891320002000200020000
2152024122417350033192891320002000200020000
2162024122417340033192891320002000200020000
2172024122417330033192891320002000200020000
2182024122417320033192891320002000200020000
2192024122417310033192891320002000200020000
2202024122417300033192891320002000200020000
2212024122417290033192891320002000200020000
2222024122417280033192891320002000200020000
2232024122417270033192891320002000200020000
2242024122417260033192891320002000200020000
2252024122417250033192891320002000200020000
2262024122417240033192891320002000200020000
2272024122417230033192891320002000200020000
2282024122417220033192891320002000200020000
2292024122417210033192891320002000200020000
2302024122417200033192891320002000200020000
2312024122417190033192891320002000200020000
2322024122417180033192891320002000200020000
2332024122417170033192891320002000200020000
2342024122417160033192891320002000200020000
2352024122417150033192891320002000200020000
2362024122417140033192891320002000200020000
2372024122417130033192891320002000200020000
2382024122417120033192891320002000200020000
2392024122417110033192891320002000200020000
2402024122417100033192891320002000200020000
2412024122417090033192891320002000200020000
24220241224170800331928913200020002000200020289
2432024122417070033192891320002000200020000
2442024122417060033192891320002000200020000
2452024122417050033192891320002000200020000
2462024122417040033192891320002000200020000
2472024122417030033192891320002000200020000
2482024122417020033192891320002000200020000
2492024122417010033192891320002000200020000
2502024122417000033192891320002000200020000
2512024122416590033192891320002000200020000
2522024122416580033192891320002000200020000
2532024122416570033192891320002000200020000
2542024122416560033192891320002000200020000
2552024122416550033192891320002000200020000
2562024122416540033192891320002000200020000
2572024122416530033192891320002000200020000
2582024122416520033192891320002000200020000
2592024122416510033192891320002000200020000
2602024122416500033192891320002000200020000
2612024122416490033192891320002000200020000
2622024122416480033192891320002000200020000
2632024122416470033192891320002000200020000
2642024122416460033192891320002000200020000
2652024122416450033192891320002000200020000
2662024122416440033192891320002000200020000
2672024122416430033192891320002000200020000
2682024122416420033192891320002000200020000
2692024122416410033192891320002000200020000
2702024122416400033192891320002000200020000
2712024122416390033192891320002000200020000
27220241224163800331928913200020002000200020289
2732024122416370033192891320002000200020000
2742024122416360033192891320002000200020000
2752024122416350033192891320002000200020000
2762024122416340033192891320002000200020000
2772024122416330033192891320002000200020000
2782024122416320033192891320002000200020000
2792024122416310033192891320002000200020000
2802024122416300033192891320002000200020000
2812024122416290033192891320002000200020000
2822024122416280033192891320002000200020000
2832024122416270033192891320002000200020000
2842024122416260033192891320002000200020000
2852024122416250033192891320002000200020000
2862024122416240033192891320002000200020000
2872024122416230033192891320002000200020000
2882024122416220033192891320002000200020000
2892024122416210033192891320002000200020000
2902024122416200033192891320002000200020000
2912024122416190033192891320002000200020000
2922024122416180033192891320002000200020000
2932024122416170033192891320002000200020000
2942024122416160033192891320002000200020000
2952024122416150033192891320002000200020000
2962024122416140033192891320002000200020000
2972024122416130033192891320002000200020000
2982024122416120033192891320002000200020000
2992024122416110033192891320002000200020000
3002024122416100033192891320002000200020000
3012024122416090033192891320002000200020000
30220241224160800331928913200020002000200020289
3032024122416070033192891320002000200020000
3042024122416060033192891320002000200020000
3052024122416050033192891320002000200020000
3062024122416040033192891320002000200020000
3072024122416030033192891320002000200020000
3082024122416020033192891320002000200020000
3092024122416010033192891320002000200020000
3102024122416000033192891320002000200020000
3112024122415590033192891320002000200020000
3122024122415580033192891320002000200020000
3132024122415570033192891320002000200020000
3142024122415560033192891320002000200020000
3152024122415550033192891320002000200020000
3162024122415540033192891320002000200020000
3172024122415530033192891320002000200020000
3182024122415520033192891320002000200020000
3192024122415510033192891320002000200020000
3202024122415500033192891320002000200020000
3212024122415490033192891320002000200020000
3222024122415480033192891320002000200020000
3232024122415470033192891320002000200020000
3242024122415460033192891320002000200020000
3252024122415450033192891320002000200020000
3262024122415440033192891320002000200020000
3272024122415430033192891320002000200020000
3282024122415420033192891320002000200020000
3292024122415410033192891320002000200020000
3302024122415400033192891320002000200020000
3312024122415390033192891320002000200020000
33220241224153800331928913200020002000200020289
3332024122415370033192891320002000200020000
3342024122415360033192891320002000200020000
3352024122415350033192891320002000200020000
3362024122415340033192891320002000200020000
3372024122415330033192891320002000200020000
3382024122415320033192891320002000200020000
3392024122415310033192891320002000200020000
34020241224153000331928913200020002000200020289
3412024122415290029135091320102010201020100
3422024122415280029135091320102010201020100
3432024122415270029135091320102010201020100
3442024122415260029135091320102010201020100
3452024122415250029135091320102010201020100
3462024122415240029135091320102010201020100
3472024122415230029135091320102010201020100
3482024122415220029135091320102010201020100
3492024122415210029135091320102010201020100
3502024122415200029135091320102010201020100
3512024122415190029135091320102010201020103
352202412241518002913448832010201020102010100
3532024122415170029114388320202020202020200
3542024122415160029114388320202020202020205
3552024122415150029113378320202010202020101201
3562024122415140028871976320202020202020200
3572024122415130028871976320202020202020200
3582024122415120028871976320202020202020200
359202412241511002887197632020201020202010780
36020241224151000287146953202020102020201013
36120241224150900287120813202020202020202016
362202412241508002870884932010201020102010100
3632024122415070028688749320202020202020107
364202412241506002868734032010202520252010920
3652024122415050028502418820052020202020054600
3662024122415040027579230320302030203020309
367202412241503002757740332030201520302015101
3682024122415020027557050320302030203020300
369202412241501002755705032030203020302015147
370202412241500002752741332030201520302015312
371202412241459002746452732015201520152015136
3722024122414580027437123320302020203020202
3732024122414570027436718320302030203020300
3742024122414560027436718320302030203020301
3752024122414550027436515320302030203020300
376202412241454002743651532030203020302030818
37720241224145300272704613202520202025202011927
378202412241452002485999382025202020252015700
37920241224145100247185933202520152025201512
3802024122414500024716173820252025202520250
3812024122414490024716173820252025202520250
3822024122414480024716173820252025202520250
3832024122414470024716173820252025202520250
3842024122414460024716173820252025202520250
3852024122414450024716173820252025202520250
3862024122414440024716173820252025202520250
3872024122414430024716173820252025202520251
388202412241442002471597132015201520152015314
389202412241441002465270032025201520252015651
3902024122414400024521522820252025202520251
3912024122414390024521320320152015201520152
3922024122414380024520917320252025202520250
393202412241437002452091732025203020302020601
3942024122414360024399256820152015201520150
3952024122414350024399256820152015201520150
3962024122414340024399256820152015201520150
39720241224143300243992568201520302030201511
39820241224143200243970253203020302030203014
3992024122414310024394183320302030203020301011
4002024122414300024188950320052030203020051518
4012024122414290023883422820252020203020201092
4022024122414280023662421820202015202020152291
403202412241427002320021382010201020102010175
4042024122414260023165038820102010201020100
4052024122414250023165038820102010201020100
4062024122414240023165038820102010201020101157
407202412241423002293248182005200520052005417
4082024122414220022848873320052005200520050
40920241224142100228488733200520052005200510
4102024122414200022846868320052005200520050
411202412241419002284686832005200520052005428
4122024122414180022761054320102010201020101
413202412241417002276085332005201020102005149
4142024122414160022730954320102010201020100
4152024122414150022730954320102010201020100
4162024122414140022730954320102010201020100
4172024122414130022730954320102010201020100
4182024122414120022730954320102010201020105
4192024122414110022729949320102010201020100
4202024122414100022729949320102010201020100
42120241224140900227299493201020102010201010
4222024122414080022727939320102010201020100
423202412241407002272793932010200520102005619
4242024122414060022603826820052005200520051980
4252024122414050022206836820102010201020100
4262024122414040022206836820102010201020100
42720241224140300222068368201020052010200523
4282024122414020022202224820102010201020100
4292024122414010022202224820102010201020101
430202412241400002220202382005200520052005223
4312024122413590022157312320102010201020100
4322024122413580022157312320102010201020100
4332024122413570022157312320102010201020100
4342024122413560022157312320102010201020101
4352024122413550022157111320102010201020100
4362024122413540022157111320102005201020052
4372024122413530022156709820002000200020000
4382024122413520022156709820002005200520001000
4392024122413510021956705820102010201020100
4402024122413500021956705820102010201020100
4412024122413490021956705820102010201020100
4422024122413480021956705820102010201020100
4432024122413470021956705820102000201020001001
4442024122413460021756504820102000201020001351
445202412241345002148630382010200020102000416
4462024122413440021403102820052005200520050
4472024122413430021403102820052005200520050
4482024122413420021403102820052005200520050
449202412241341002140310282005200520052005585
450202412241340002128581032005200520052005500
4512024122413390021185560320102010201020100
452202412241338002118556032010200520102005121
4532024122413370021161246820052005200520050
4542024122413360021161246820052005200520050
4552024122413350021161246820052005200520050
4562024122413340021161246820052005200520050
45720241224133300211612468200520052005200517
45820241224133200211578383200520052005200510
4592024122413310021155833320052005200520051
460202412241330002115563281999200520051999383
461202412241329002107899132005200020052000771
4622024122413280020924755820102010201020100
4632024122413270020924755820102000201020002
4642024122413260020924354820102010201020100
4652024122413250020924354820102010201020101
4662024122413240020924153820102010201020100
4672024122413230020924153820102010201020100
4682024122413220020924153820102010201020100
469202412241321002092415382010199920101999518
4702024122413200020820604520002005200520003000
4712024122413190020220604020052005200520050
4722024122413180020220604020052005200520051
47320241224131700202204035200020052005200028
474202412241316002021480252005200520052005200
4752024122413150020174702520052005200520050
4762024122413140020174702520052005200520050
47720241224131300201747025200520052005200563
4782024122413120020162071020102010201020100
4792024122413110020162071020102010201020100
4802024122413100020162071020102010201020100
4812024122413090020162071020102010201020102
4822024122413080020161669020052005200520050
4832024122413070020161669020052005200520050
4842024122413060020161669020052005200520054
4852024122413050020160867020102010201020100
4862024122413040020160867020102010201020100
4872024122413030020160867020102010201020100
4882024122413020020160867020102010201020100
4892024122413010020160867020102010201020100
4902024122413000020160867020102010201020100
4912024122412590020160867020102010201020100
49220241224125800201608670201020102010201048
4932024122412570020151219020102010201020100
4942024122412560020151219020102010201020100
4952024122412550020151219020102010201020100
4962024122412540020151219020102010201020100
4972024122412530020151219020102000201020001001
4982024122412520019950718020052005200520051266
4992024122412510019696885020102010201020100
5002024122412500019696885020102010201020100
5012024122412490019696885020102010201020100
5022024122412480019696885020102010201020100
5032024122412470019696885020102010201020100
5042024122412460019696885020102010201020100
5052024122412450019696885020102010201020100
5062024122412440019696885020102010201020101
5072024122412430019696684020102010201020101
5082024122412420019696483020052010201020053129
5092024122412410019069079020052005200520050
51020241224124000190690790200520052005200554
5112024122412390019058252020052005200520050
512202412241238001905825202005201020102005439
5132024122412370018970230020102010201020100
5142024122412360018970230020102010201020100
5152024122412350018970230020102010201020103
51620241224123400189696270200520052005200560
5172024122412330018957597020152015201520150
51820241224123200189575970201520152015201545
5192024122412310018948529520152015201520150
5202024122412300018948529520152015201520150
5212024122412290018948529520152015201520150
5222024122412280018948529520152015201520150
52320241224122700189485295201520152015201513
524202412241226001894591002015201020152010398
5252024122412250018865713520102010201020101
5262024122412240018865512520052005200520050
52720241224122300188655125200520052005200560
5282024122412220018853482520102010201020100
5292024122412210018853482520102010201020100
5302024122412200018853482520102010201020100
5312024122412190018853482520102010201020101
5322024122412180018853281520102010201020100
5332024122412170018853281520102010201020100
5342024122412160018853281520102010201020100
5352024122412150018853281520102010201020100
536202412241214001885328152010201020102010602
5372024122412130018732279520102010201020101
5382024122412120018732078520002000200020000
53920241224121100187320785200020002000200017
5402024122412100018728678520102010201020105
541202412241209001872767352000200020002000968
5422024122412080018534073520002000200020001485
5432024122412070018237073520002000200020003
5442024122412060018236473520002000200020001000
5452024122412050018036473520002000200020001117
5462024122412040017813073520002005200520002200
5472024122412030017372973520052005200520051300
5482024122412020017112323520102005201020052
549202412241201001711192202010201020102010282
5502024122412000017055240020102010201020105
5512024122411590017054235020102010201020100
5522024122411580017054235020102010201020100
5532024122411570017054235020102010201020100
5542024122411560017054235020102010201020100
5552024122411550017054235020102010201020100
55620241224115400170542350201020102010201040
5572024122411530017046195020102010201020100
5582024122411520017046195020102010201020100
5592024122411510017046195020102010201020105
5602024122411500017045190020102010201020101
5612024122411490017044989020052005200520050
5622024122411480017044989020052005200520050
563202412241147001704498902005200520052005900
5642024122411460016864539020102010201020109
5652024122411450016862730020052005200520050
5662024122411440016862730020052005200520050
56720241224114300168627300200520102010200552
568202412241142001685230352000201020102000204
5692024122411410016811499520102010201020100
5702024122411400016811499520102010201020100
571202412241139001681149952010200520102005402
5722024122411380016730898020052005200520051000
5732024122411370016530398020102010201020101
5742024122411360016530197020152015201520150
5752024122411350016530197020152015201520150
5762024122411340016530197020152010201520106
57720241224113300165289905201020102010201037
57820241224113200165215535201020102010201049
579202412241131001651170452010201020102010415
58020241224113000164282895201020102010201033
5812024122411290016421656520102010201020100
5822024122411280016421656520102010201020100
5832024122411270016421656520102010201020100
5842024122411260016421656520102010201020100
585202412241125001642165652010200520102005510
5862024122411240016319396520102010201020100
5872024122411230016319396520102000201020001822
5882024122411220015954173520002000200020001
589202412241121001595397352000200020002000101
5902024122411200015933773520002000200020000
5912024122411190015933773520002000200020000
592202412241118001593377352000200020002000504
593202412241117001583297352000200020002000552
5942024122411160015722573520102010201020100
595202412241115001572257352010201020102010109
596202412241114001570066452010201020102010937
5972024122411130015512327520102010201020101
5982024122411120015512126520002000200020000
5992024122411110015512126520002000200020002000
600202412241110001511212652005200520052005726
601202412241109001496656352005200520052005105
6022024122411080014945511020102010201020104
6032024122411070014944707020102010201020100
6042024122411060014944707020102010201020108
6052024122411050014943099020102010201020100
6062024122411040014943099020102005201020051133
607202412241103001471588752000200020002000481
6082024122411020014619687520002005200520001423
609202412241101001433500502005200520052005399
6102024122411000014255005520002005200520001112
6112024122410590014032605020002000200020000
612202412241058001403260502000200020002000505
6132024122410570013931605020002000200020001352
6142024122410560013661205020002000200019992600
6152024122410550013141255020002005200520001348
6162024122410540012871255020102010201020101519
617202412241053001256593602010201020102010430
6182024122410520012479506020102010201020100
619202412241051001247950602010202020202010452
6202024122410500012388454020202020202020200
6212024122410490012388454020202020202020200
6222024122410480012388454020202020202020200
623202412241047001238845402020202020202020652
6242024122410460012256750020202020202020200
6252024122410450012256750020202010202020007150
626202412241044001082535352010201020102010152
627202412241043001079480152010201020102010202
6282024122410420010754199520102015201520102060
6292024122410410010340109520102010201020100
6302024122410400010340109520102010201020103000
631202412241039009737109520102010201020100
632202412241038009737109520102010201020100
633202412241037009737109520102010201020100
634202412241036009737109520102010201020100
63520241224103500973710952010201520152010501
636202412241034009636158520152015201520150
637202412241033009636158520152015201520150
638202412241032009636158520152015201520150
639202412241031009636158520152015201520150
640202412241030009636158520152020202020152
641202412241029009635755020152015201520151000
642202412241028009434255020152020202020151610
64320241224102700910943502020202020202020200
64420241224102600906903502020202020202020500
645202412241025008968035020202020202020201400
646202412241024008685235020202020202020200
6472024122410230086852350202020202020202080
648202412241022008669075020252025202520253
649202412241021008668467520252025202520250
650202412241020008668467520252025202520250
651202412241019008668467520252025202520250
652202412241018008668467520252025202520251000
653202412241017008465967520252025202520250
6542024122410160084659675202520252025202524
655202412241015008461107520252025202520250
65620241224101400846110752025202520252025100
65720241224101300844085752020202020202020340
658202412241012008372177520252025202520250
659202412241011008372177520252025202520251
66020241224101000837197502020202520252020104
661202412241009008350966020252025202520250
662202412241008008350966020252025202520202023
6632024122410070079416330202520252025202528
664202412241006007935963020252025202520252602
665202412241005007409058020252025202520251
666202412241004007408855520302030203020301
667202412241003007408652520302030203020258
668202412241002007407031020252025202520255
66920241224100100740601852025203020302025558
67020241224100000729302052025202520252025130
671202412240959007266695520252025202520250
67220241224095800726669552025202520252025418
673202412240957007182050520252025202520255
674202412240956007181038020252025202520151403
675202412240955006898330520152025202520153362
6762024122409540062186945203520252035202068
6772024122409530062049330202520252035202557
678202412240952006193389520252020202520201126
679202412240951005965928520252040204020253339
6802024122409500052896665203520352035203520
6812024122409490052855965204520352045203514
6822024122409480052827465203520352035203510
683202412240947005280711520252025202520250
6842024122409460052807115202520452045202521
685202412240945005276419020452045204520458
6862024122409440052747830204520452045204073
68720241224094300525985502045203520452035206
688202412240942005217933020352030203520251122
6892024122409410049903290203020302030203012
69020241224094000498789302025203020302025474
691202412240939004891901520302030203020301137
692202412240938004661090520352040204020352705
69320241224093700410993952045204520452045300
694202412240936004048589520502050205020500
69520241224093500404858952050204520502045169
6962024122409340040140285204520452045204510
697202412240933004011983520502050205020500
698202412240932004011983520502050205020503
69920241224093100401136852050205020502050156
70020241224093000397938852050205520552050769
701202412240929003821493520552050205520502
70220241224092800382108302055205520552055179
70320241224092700378429852050204520502045731
7042024122409260036344440205020502050204072
705202412240925003619686020402040204020400
706202412240924003619686020402055205520402
70720241224092300361927652040205020502040102
70820241224092200359836752045205520552045714
7092024122409210034522385205020502050205093
7102024122409200034331735205020502050205040
711202412240919003424973520502050205020502
712202412240918003424563520452045204520401625
713202412240917003092725520452045204520450
71420241224091600309272552045204520452045590
71520241224091500297207052045204020452035632
71620241224091400284316252035204020402035898
7172024122409130026602205204020402040204071
7182024122409120026457365204020402040204042
719202412240911002637168520302035203520303320
72020241224091000196259802035203020352030653
721202412240909001829899520352040204020354173
72220241224090800979938020552055205520551
72320241224090700979732520402045204520401115
724202412240906007518220204520552055204516
72520241224090500748537020452050205020452170
7262024122409040030474702045204520452045200
7272024122409030026384702045204520452045200
7282024122409020022294702045205020602045568
72920241224090100106138020602060206020600
7302024122409000010613802060204520602045519