35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 3 | 20240412 | 203700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 4 | 20240412 | 203600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 5 | 20240412 | 203500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 6 | 20240412 | 203400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 7 | 20240412 | 203300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 8 | 20240412 | 203200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 9 | 20240412 | 203100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 10 | 20240412 | 203000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 11 | 20240412 | 202900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 12 | 20240412 | 202800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 13 | 20240412 | 202700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 14 | 20240412 | 202600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 15 | 20240412 | 202500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 16 | 20240412 | 202400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 17 | 20240412 | 202300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 18 | 20240412 | 202200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 19 | 20240412 | 202100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 20 | 20240412 | 202000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 21 | 20240412 | 201900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 22 | 20240412 | 201800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 23 | 20240412 | 201700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 24 | 20240412 | 201600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 25 | 20240412 | 201500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 26 | 20240412 | 201400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 27 | 20240412 | 201300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 28 | 20240412 | 201200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 29 | 20240412 | 201100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 30 | 20240412 | 201000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 31 | 20240412 | 200900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 32 | 20240412 | 200800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 33 | 20240412 | 200700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 34 | 20240412 | 200600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 35 | 20240412 | 200500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 36 | 20240412 | 200400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 37 | 20240412 | 200300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 38 | 20240412 | 200200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 39 | 20240412 | 200100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 40 | 20240412 | 200000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 41 | 20240412 | 195900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 42 | 20240412 | 195800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 43 | 20240412 | 195700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 44 | 20240412 | 195600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 45 | 20240412 | 195500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 46 | 20240412 | 195400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 47 | 20240412 | 195300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 48 | 20240412 | 195200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 49 | 20240412 | 195100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 50 | 20240412 | 195000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 51 | 20240412 | 194900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 52 | 20240412 | 194800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 53 | 20240412 | 194700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 54 | 20240412 | 194600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 55 | 20240412 | 194500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 56 | 20240412 | 194400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 57 | 20240412 | 194300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 58 | 20240412 | 194200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 59 | 20240412 | 194100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 60 | 20240412 | 194000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 61 | 20240412 | 193900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 62 | 20240412 | 193800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 63 | 20240412 | 193700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 64 | 20240412 | 193600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 65 | 20240412 | 193500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 66 | 20240412 | 193400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 67 | 20240412 | 193300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 68 | 20240412 | 193200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 69 | 20240412 | 193100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 70 | 20240412 | 193000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 71 | 20240412 | 192900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 72 | 20240412 | 192800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 73 | 20240412 | 192700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 74 | 20240412 | 192600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 75 | 20240412 | 192500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 76 | 20240412 | 192400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 77 | 20240412 | 192300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 78 | 20240412 | 192200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 79 | 20240412 | 192100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 80 | 20240412 | 192000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 81 | 20240412 | 191900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 82 | 20240412 | 191800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 83 | 20240412 | 191700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 84 | 20240412 | 191600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 85 | 20240412 | 191500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 86 | 20240412 | 191400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 87 | 20240412 | 191300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 88 | 20240412 | 191200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 89 | 20240412 | 191100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 90 | 20240412 | 191000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 91 | 20240412 | 190900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 92 | 20240412 | 190800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 93 | 20240412 | 190700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 94 | 20240412 | 190600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 95 | 20240412 | 190500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 96 | 20240412 | 190400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 97 | 20240412 | 190300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 98 | 20240412 | 190200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 99 | 20240412 | 190100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 100 | 20240412 | 190000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 101 | 20240412 | 185900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 102 | 20240412 | 185800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 103 | 20240412 | 185700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 104 | 20240412 | 185600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 105 | 20240412 | 185500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 106 | 20240412 | 185400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 107 | 20240412 | 185300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 108 | 20240412 | 185200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 109 | 20240412 | 185100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 110 | 20240412 | 185000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 111 | 20240412 | 184900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 112 | 20240412 | 184800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 113 | 20240412 | 184700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 114 | 20240412 | 184600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 115 | 20240412 | 184500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 116 | 20240412 | 184400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 117 | 20240412 | 184300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 118 | 20240412 | 184200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 119 | 20240412 | 184100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 120 | 20240412 | 184000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 121 | 20240412 | 183900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 122 | 20240412 | 183800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 123 | 20240412 | 183700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 124 | 20240412 | 183600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 125 | 20240412 | 183500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 126 | 20240412 | 183400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 127 | 20240412 | 183300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 128 | 20240412 | 183200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 129 | 20240412 | 183100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 130 | 20240412 | 183000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 131 | 20240412 | 182900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 132 | 20240412 | 182800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 133 | 20240412 | 182700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 134 | 20240412 | 182600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 135 | 20240412 | 182500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 136 | 20240412 | 182400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 137 | 20240412 | 182300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 138 | 20240412 | 182200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 139 | 20240412 | 182100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 140 | 20240412 | 182000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 141 | 20240412 | 181900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 142 | 20240412 | 181800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 143 | 20240412 | 181700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 144 | 20240412 | 181600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 145 | 20240412 | 181500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 146 | 20240412 | 181400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 147 | 20240412 | 181300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 148 | 20240412 | 181200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 149 | 20240412 | 181100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 150 | 20240412 | 181000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 151 | 20240412 | 180900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 152 | 20240412 | 180800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 153 | 20240412 | 180700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 154 | 20240412 | 180600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 155 | 20240412 | 180500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 156 | 20240412 | 180400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 157 | 20240412 | 180300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 158 | 20240412 | 180200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 159 | 20240412 | 180100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 160 | 20240412 | 180000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 161 | 20240412 | 175900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 162 | 20240412 | 175800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 163 | 20240412 | 175700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 164 | 20240412 | 175600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 165 | 20240412 | 175500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 166 | 20240412 | 175400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 167 | 20240412 | 175300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 168 | 20240412 | 175200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 169 | 20240412 | 175100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 170 | 20240412 | 175000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 171 | 20240412 | 174900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 172 | 20240412 | 174800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 173 | 20240412 | 174700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 174 | 20240412 | 174600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 175 | 20240412 | 174500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 176 | 20240412 | 174400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 177 | 20240412 | 174300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 178 | 20240412 | 174200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 179 | 20240412 | 174100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 180 | 20240412 | 174000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 181 | 20240412 | 173900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 182 | 20240412 | 173800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 183 | 20240412 | 173700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 184 | 20240412 | 173600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 185 | 20240412 | 173500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 186 | 20240412 | 173400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 187 | 20240412 | 173300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 188 | 20240412 | 173200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 189 | 20240412 | 173100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 190 | 20240412 | 173000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 191 | 20240412 | 172900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 192 | 20240412 | 172800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 193 | 20240412 | 172700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20240412 | 172600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20240412 | 172500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20240412 | 172400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20240412 | 172300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 198 | 20240412 | 172200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 199 | 20240412 | 172100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 200 | 20240412 | 172000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 201 | 20240412 | 171900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 202 | 20240412 | 171800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 203 | 20240412 | 171700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 204 | 20240412 | 171600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 205 | 20240412 | 171500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 206 | 20240412 | 171400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 207 | 20240412 | 171300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 208 | 20240412 | 171200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 209 | 20240412 | 171100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 210 | 20240412 | 171000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 211 | 20240412 | 170900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 212 | 20240412 | 170800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 213 | 20240412 | 170700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 214 | 20240412 | 170600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20240412 | 170500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 216 | 20240412 | 170400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 217 | 20240412 | 170300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 218 | 20240412 | 170200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 219 | 20240412 | 170100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 220 | 20240412 | 170000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 221 | 20240412 | 165900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 222 | 20240412 | 165800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 223 | 20240412 | 165700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 224 | 20240412 | 165600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 225 | 20240412 | 165500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 226 | 20240412 | 165400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 227 | 20240412 | 165300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 228 | 20240412 | 165200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 229 | 20240412 | 165100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 230 | 20240412 | 165000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 231 | 20240412 | 164900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 232 | 20240412 | 164800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 233 | 20240412 | 164700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20240412 | 164600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20240412 | 164500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20240412 | 164400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 237 | 20240412 | 164300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 238 | 20240412 | 164200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 239 | 20240412 | 164100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 240 | 20240412 | 164000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 241 | 20240412 | 163900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 242 | 20240412 | 163800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 243 | 20240412 | 163700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 244 | 20240412 | 163600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 245 | 20240412 | 163500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 246 | 20240412 | 163400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 247 | 20240412 | 163300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20240412 | 163200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20240412 | 163100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20240412 | 163000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20240412 | 162900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20240412 | 162800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 253 | 20240412 | 162700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20240412 | 162600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20240412 | 162500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20240412 | 162400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20240412 | 162300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20240412 | 162200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 259 | 20240412 | 162100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 260 | 20240412 | 162000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20240412 | 161900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 262 | 20240412 | 161800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 263 | 20240412 | 161700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 264 | 20240412 | 161600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 265 | 20240412 | 161500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 266 | 20240412 | 161400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 267 | 20240412 | 161300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 268 | 20240412 | 161200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 269 | 20240412 | 161100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 270 | 20240412 | 161000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 271 | 20240412 | 160900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 272 | 20240412 | 160800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 273 | 20240412 | 160700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 274 | 20240412 | 160600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 275 | 20240412 | 160500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 276 | 20240412 | 160400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 277 | 20240412 | 160300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 278 | 20240412 | 160200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 279 | 20240412 | 160100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 280 | 20240412 | 160000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 281 | 20240412 | 155900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 282 | 20240412 | 155800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 283 | 20240412 | 155700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 284 | 20240412 | 155600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 285 | 20240412 | 155500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 286 | 20240412 | 155400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 287 | 20240412 | 155300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 288 | 20240412 | 155200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 289 | 20240412 | 155100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 290 | 20240412 | 155000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 291 | 20240412 | 154900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 292 | 20240412 | 154800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 293 | 20240412 | 154700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 294 | 20240412 | 154600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 295 | 20240412 | 154500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 296 | 20240412 | 154400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 297 | 20240412 | 154300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 298 | 20240412 | 154200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 299 | 20240412 | 154100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 300 | 20240412 | 154000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 301 | 20240412 | 153900 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 302 | 20240412 | 153800 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 303 | 20240412 | 153700 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 304 | 20240412 | 153600 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 305 | 20240412 | 153500 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 306 | 20240412 | 153400 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20240412 | 153300 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20240412 | 153200 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20240412 | 153100 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 310 | 20240412 | 153000 | 10636385800 | 3330 | 3330 | 3330 | 3330 | 11057 |
| 311 | 20240412 | 152900 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 312 | 20240412 | 152800 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 313 | 20240412 | 152700 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 314 | 20240412 | 152600 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 315 | 20240412 | 152500 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 316 | 20240412 | 152400 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 317 | 20240412 | 152300 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 318 | 20240412 | 152200 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 319 | 20240412 | 152100 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 320 | 20240412 | 152000 | 10599565990 | 3335 | 3335 | 3335 | 3335 | 0 |
| 321 | 20240412 | 151900 | 10599565990 | 3335 | 3340 | 3340 | 3325 | 9817 |
| 322 | 20240412 | 151800 | 10566855700 | 3340 | 3355 | 3355 | 3330 | 6582 |
| 323 | 20240412 | 151700 | 10544892840 | 3355 | 3360 | 3365 | 3340 | 5821 |
| 324 | 20240412 | 151600 | 10525365475 | 3360 | 3365 | 3365 | 3360 | 1948 |
| 325 | 20240412 | 151500 | 10518819145 | 3365 | 3360 | 3370 | 3355 | 2971 |
| 326 | 20240412 | 151400 | 10508836815 | 3370 | 3375 | 3375 | 3360 | 2508 |
| 327 | 20240412 | 151300 | 10500407375 | 3375 | 3360 | 3380 | 3355 | 4185 |
| 328 | 20240412 | 151200 | 10486342235 | 3360 | 3385 | 3385 | 3360 | 5135 |
| 329 | 20240412 | 151100 | 10469067010 | 3390 | 3415 | 3415 | 3385 | 7037 |
| 330 | 20240412 | 151000 | 10445145590 | 3420 | 3425 | 3430 | 3415 | 1024 |
| 331 | 20240412 | 150900 | 10441642540 | 3430 | 3435 | 3450 | 3430 | 1043 |
| 332 | 20240412 | 150800 | 10438062350 | 3435 | 3445 | 3445 | 3430 | 511 |
| 333 | 20240412 | 150700 | 10436308455 | 3435 | 3475 | 3475 | 3425 | 2796 |
| 334 | 20240412 | 150600 | 10426700735 | 3475 | 3470 | 3475 | 3450 | 701 |
| 335 | 20240412 | 150500 | 10424274115 | 3450 | 3460 | 3470 | 3450 | 122 |
| 336 | 20240412 | 150400 | 10423852045 | 3470 | 3455 | 3470 | 3450 | 1808 |
| 337 | 20240412 | 150300 | 10417597055 | 3455 | 3440 | 3455 | 3435 | 3757 |
| 338 | 20240412 | 150200 | 10404649825 | 3440 | 3430 | 3445 | 3430 | 2345 |
| 339 | 20240412 | 150100 | 10396601040 | 3425 | 3450 | 3450 | 3420 | 5234 |
| 340 | 20240412 | 150000 | 10378648930 | 3440 | 3460 | 3460 | 3440 | 4809 |
| 341 | 20240412 | 145900 | 10362084920 | 3460 | 3465 | 3465 | 3460 | 979 |
| 342 | 20240412 | 145800 | 10358697300 | 3460 | 3450 | 3470 | 3445 | 2408 |
| 343 | 20240412 | 145700 | 10350373000 | 3455 | 3480 | 3480 | 3450 | 5007 |
| 344 | 20240412 | 145600 | 10333014375 | 3480 | 3500 | 3500 | 3480 | 4009 |
| 345 | 20240412 | 145500 | 10319017460 | 3495 | 3505 | 3505 | 3495 | 6178 |
| 346 | 20240412 | 145400 | 10297400275 | 3510 | 3525 | 3525 | 3505 | 4801 |
| 347 | 20240412 | 145300 | 10280540555 | 3525 | 3530 | 3540 | 3525 | 841 |
| 348 | 20240412 | 145200 | 10277572035 | 3535 | 3525 | 3540 | 3525 | 857 |
| 349 | 20240412 | 145100 | 10274546120 | 3525 | 3520 | 3525 | 3510 | 3572 |
| 350 | 20240412 | 145000 | 10261980010 | 3525 | 3540 | 3545 | 3525 | 2773 |
| 351 | 20240412 | 144900 | 10252178985 | 3540 | 3565 | 3565 | 3540 | 5166 |
| 352 | 20240412 | 144800 | 10233852005 | 3565 | 3555 | 3570 | 3555 | 408 |
| 353 | 20240412 | 144700 | 10232397975 | 3560 | 3565 | 3565 | 3555 | 2813 |
| 354 | 20240412 | 144600 | 10222388110 | 3565 | 3565 | 3565 | 3565 | 459 |
| 355 | 20240412 | 144500 | 10220751775 | 3565 | 3570 | 3570 | 3565 | 512 |
| 356 | 20240412 | 144400 | 10218924335 | 3555 | 3555 | 3560 | 3555 | 853 |
| 357 | 20240412 | 144300 | 10215890765 | 3555 | 3600 | 3600 | 3555 | 871 |
| 358 | 20240412 | 144200 | 10212789920 | 3570 | 3565 | 3585 | 3555 | 3502 |
| 359 | 20240412 | 144100 | 10200281850 | 3560 | 3585 | 3590 | 3555 | 9282 |
| 360 | 20240412 | 144000 | 10167151130 | 3585 | 3615 | 3615 | 3585 | 2143 |
| 361 | 20240412 | 143900 | 10159452545 | 3620 | 3635 | 3635 | 3595 | 4736 |
| 362 | 20240412 | 143800 | 10142314365 | 3635 | 3630 | 3655 | 3630 | 1919 |
| 363 | 20240412 | 143700 | 10135347035 | 3625 | 3640 | 3640 | 3615 | 503 |
| 364 | 20240412 | 143600 | 10133525045 | 3640 | 3620 | 3640 | 3620 | 681 |
| 365 | 20240412 | 143500 | 10131057830 | 3620 | 3640 | 3640 | 3620 | 1728 |
| 366 | 20240412 | 143400 | 10124799665 | 3620 | 3620 | 3640 | 3620 | 338 |
| 367 | 20240412 | 143300 | 10123572185 | 3620 | 3610 | 3640 | 3610 | 1935 |
| 368 | 20240412 | 143200 | 10116552600 | 3610 | 3630 | 3630 | 3610 | 3292 |
| 369 | 20240412 | 143100 | 10104635100 | 3625 | 3645 | 3665 | 3620 | 1843 |
| 370 | 20240412 | 143000 | 10097931975 | 3640 | 3685 | 3700 | 3615 | 20940 |
| 371 | 20240412 | 142900 | 10021480980 | 3695 | 3615 | 3700 | 3615 | 17689 |
| 372 | 20240412 | 142800 | 9956578545 | 3615 | 3580 | 3615 | 3580 | 2350 |
| 373 | 20240412 | 142700 | 9948139875 | 3580 | 3595 | 3600 | 3580 | 4501 |
| 374 | 20240412 | 142600 | 9931972245 | 3600 | 3610 | 3615 | 3600 | 1911 |
| 375 | 20240412 | 142500 | 9925089845 | 3615 | 3615 | 3625 | 3595 | 2116 |
| 376 | 20240412 | 142400 | 9917463280 | 3615 | 3615 | 3635 | 3605 | 1108 |
| 377 | 20240412 | 142300 | 9913457720 | 3610 | 3610 | 3615 | 3605 | 1209 |
| 378 | 20240412 | 142200 | 9909097705 | 3615 | 3595 | 3615 | 3590 | 3238 |
| 379 | 20240412 | 142100 | 9897452205 | 3600 | 3620 | 3620 | 3600 | 1086 |
| 380 | 20240412 | 142000 | 9893536565 | 3620 | 3605 | 3630 | 3595 | 1387 |
| 381 | 20240412 | 141900 | 9888516985 | 3605 | 3600 | 3605 | 3585 | 2898 |
| 382 | 20240412 | 141800 | 9878110900 | 3600 | 3615 | 3630 | 3595 | 3800 |
| 383 | 20240412 | 141700 | 9864396565 | 3615 | 3595 | 3645 | 3570 | 6204 |
| 384 | 20240412 | 141600 | 9842073260 | 3575 | 3690 | 3700 | 3570 | 12073 |
| 385 | 20240412 | 141500 | 9798096315 | 3690 | 3720 | 3740 | 3655 | 20846 |
| 386 | 20240412 | 141400 | 9720833850 | 3725 | 3630 | 3740 | 3600 | 21548 |
| 387 | 20240412 | 141300 | 9641306515 | 3630 | 3570 | 3635 | 3570 | 5306 |
| 388 | 20240412 | 141200 | 9622293100 | 3580 | 3620 | 3620 | 3565 | 3918 |
| 389 | 20240412 | 141100 | 9608244750 | 3645 | 3620 | 3650 | 3590 | 5736 |
| 390 | 20240412 | 141000 | 9587553640 | 3620 | 3645 | 3650 | 3615 | 4480 |
| 391 | 20240412 | 140900 | 9571311720 | 3645 | 3630 | 3675 | 3620 | 7769 |
| 392 | 20240412 | 140800 | 9543037375 | 3630 | 3660 | 3715 | 3615 | 25311 |
| 393 | 20240412 | 140700 | 9450350240 | 3660 | 3555 | 3660 | 3555 | 16848 |
| 394 | 20240412 | 140600 | 9389375390 | 3560 | 3560 | 3560 | 3555 | 1415 |
| 395 | 20240412 | 140500 | 9384339595 | 3570 | 3575 | 3575 | 3555 | 659 |
| 396 | 20240412 | 140400 | 9381985200 | 3580 | 3560 | 3580 | 3555 | 423 |
| 397 | 20240412 | 140300 | 9380480505 | 3560 | 3560 | 3575 | 3555 | 2398 |
| 398 | 20240412 | 140200 | 9371942825 | 3555 | 3555 | 3575 | 3550 | 1044 |
| 399 | 20240412 | 140100 | 9368226845 | 3560 | 3560 | 3560 | 3560 | 550 |
| 400 | 20240412 | 140000 | 9366268845 | 3565 | 3565 | 3565 | 3560 | 512 |
| 401 | 20240412 | 135900 | 9364444540 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 402 | 20240412 | 135800 | 9360859540 | 3565 | 3550 | 3565 | 3545 | 1240 |
| 403 | 20240412 | 135700 | 9356454415 | 3555 | 3555 | 3565 | 3555 | 452 |
| 404 | 20240412 | 135600 | 9354847545 | 3555 | 3550 | 3555 | 3545 | 1310 |
| 405 | 20240412 | 135500 | 9350202550 | 3555 | 3555 | 3555 | 3545 | 4411 |
| 406 | 20240412 | 135400 | 9334541180 | 3555 | 3585 | 3585 | 3555 | 3132 |
| 407 | 20240412 | 135300 | 9323389550 | 3585 | 3560 | 3585 | 3560 | 826 |
| 408 | 20240412 | 135200 | 9320442545 | 3560 | 3560 | 3560 | 3555 | 2630 |
| 409 | 20240412 | 135100 | 9311088850 | 3560 | 3565 | 3580 | 3560 | 3204 |
| 410 | 20240412 | 135000 | 9299668025 | 3565 | 3605 | 3605 | 3560 | 11927 |
| 411 | 20240412 | 134900 | 9256931490 | 3605 | 3615 | 3620 | 3605 | 3117 |
| 412 | 20240412 | 134800 | 9245668075 | 3620 | 3620 | 3620 | 3615 | 1191 |
| 413 | 20240412 | 134700 | 9241357355 | 3615 | 3615 | 3640 | 3615 | 871 |
| 414 | 20240412 | 134600 | 9238205980 | 3615 | 3615 | 3640 | 3615 | 1573 |
| 415 | 20240412 | 134500 | 9232519560 | 3640 | 3630 | 3645 | 3610 | 2691 |
| 416 | 20240412 | 134400 | 9222777135 | 3650 | 3650 | 3650 | 3620 | 903 |
| 417 | 20240412 | 134300 | 9219497510 | 3650 | 3675 | 3675 | 3610 | 2043 |
| 418 | 20240412 | 134200 | 9212036440 | 3675 | 3655 | 3675 | 3655 | 878 |
| 419 | 20240412 | 134100 | 9208817650 | 3665 | 3645 | 3665 | 3645 | 2115 |
| 420 | 20240412 | 134000 | 9201088640 | 3650 | 3630 | 3650 | 3625 | 387 |
| 421 | 20240412 | 133900 | 9199685190 | 3625 | 3605 | 3640 | 3600 | 2339 |
| 422 | 20240412 | 133800 | 9191246785 | 3605 | 3670 | 3670 | 3605 | 3899 |
| 423 | 20240412 | 133700 | 9177091140 | 3670 | 3675 | 3675 | 3650 | 2222 |
| 424 | 20240412 | 133600 | 9168979740 | 3675 | 3675 | 3675 | 3650 | 477 |
| 425 | 20240412 | 133500 | 9167232390 | 3675 | 3665 | 3675 | 3660 | 525 |
| 426 | 20240412 | 133400 | 9165309470 | 3665 | 3650 | 3665 | 3650 | 243 |
| 427 | 20240412 | 133300 | 9164421920 | 3650 | 3650 | 3650 | 3650 | 50 |
| 428 | 20240412 | 133200 | 9164239420 | 3665 | 3625 | 3670 | 3625 | 42 |
| 429 | 20240412 | 133100 | 9164085685 | 3620 | 3620 | 3625 | 3620 | 65 |
| 430 | 20240412 | 133000 | 9163850325 | 3615 | 3655 | 3655 | 3615 | 2258 |
| 431 | 20240412 | 132900 | 9155630390 | 3650 | 3690 | 3690 | 3650 | 3479 |
| 432 | 20240412 | 132800 | 9142888300 | 3690 | 3695 | 3700 | 3670 | 7643 |
| 433 | 20240412 | 132700 | 9114674070 | 3695 | 3685 | 3695 | 3670 | 5529 |
| 434 | 20240412 | 132600 | 9094266700 | 3685 | 3665 | 3685 | 3660 | 2992 |
| 435 | 20240412 | 132500 | 9083271850 | 3660 | 3655 | 3660 | 3655 | 1594 |
| 436 | 20240412 | 132400 | 9077444310 | 3650 | 3630 | 3650 | 3630 | 1315 |
| 437 | 20240412 | 132300 | 9072650105 | 3630 | 3615 | 3630 | 3610 | 307 |
| 438 | 20240412 | 132200 | 9071538145 | 3615 | 3630 | 3630 | 3610 | 859 |
| 439 | 20240412 | 132100 | 9068431830 | 3635 | 3615 | 3635 | 3615 | 2057 |
| 440 | 20240412 | 132000 | 9060994285 | 3615 | 3645 | 3645 | 3615 | 4873 |
| 441 | 20240412 | 131900 | 9043309500 | 3650 | 3645 | 3650 | 3645 | 2062 |
| 442 | 20240412 | 131800 | 9035789025 | 3645 | 3660 | 3675 | 3645 | 1223 |
| 443 | 20240412 | 131700 | 9031324395 | 3660 | 3650 | 3670 | 3645 | 1277 |
| 444 | 20240412 | 131600 | 9026662475 | 3650 | 3675 | 3675 | 3645 | 5757 |
| 445 | 20240412 | 131500 | 9005636575 | 3685 | 3690 | 3690 | 3660 | 1054 |
| 446 | 20240412 | 131400 | 9001761580 | 3695 | 3645 | 3695 | 3645 | 1444 |
| 447 | 20240412 | 131300 | 8996461840 | 3645 | 3680 | 3695 | 3640 | 6839 |
| 448 | 20240412 | 131200 | 8971416280 | 3680 | 3675 | 3695 | 3665 | 18176 |
| 449 | 20240412 | 131100 | 8904387985 | 3685 | 3625 | 3695 | 3625 | 18589 |
| 450 | 20240412 | 131000 | 8836382175 | 3635 | 3600 | 3635 | 3595 | 1591 |
| 451 | 20240412 | 130900 | 8830632875 | 3620 | 3620 | 3635 | 3605 | 1051 |
| 452 | 20240412 | 130800 | 8826833430 | 3620 | 3600 | 3620 | 3585 | 9260 |
| 453 | 20240412 | 130700 | 8793514375 | 3605 | 3595 | 3615 | 3585 | 2107 |
| 454 | 20240412 | 130600 | 8785947800 | 3615 | 3595 | 3620 | 3570 | 14105 |
| 455 | 20240412 | 130500 | 8735255145 | 3600 | 3635 | 3635 | 3590 | 9400 |
| 456 | 20240412 | 130400 | 8701284985 | 3635 | 3640 | 3660 | 3635 | 7634 |
| 457 | 20240412 | 130300 | 8673475350 | 3645 | 3670 | 3670 | 3630 | 6609 |
| 458 | 20240412 | 130200 | 8649367790 | 3670 | 3670 | 3685 | 3665 | 1170 |
| 459 | 20240412 | 130100 | 8645072460 | 3670 | 3670 | 3675 | 3665 | 1454 |
| 460 | 20240412 | 130000 | 8639739460 | 3685 | 3670 | 3690 | 3665 | 3073 |
| 461 | 20240412 | 125900 | 8628457055 | 3670 | 3720 | 3720 | 3670 | 5555 |
| 462 | 20240412 | 125800 | 8607990380 | 3720 | 3700 | 3720 | 3690 | 3025 |
| 463 | 20240412 | 125700 | 8596787605 | 3705 | 3690 | 3715 | 3690 | 6249 |
| 464 | 20240412 | 125600 | 8573670495 | 3695 | 3685 | 3700 | 3665 | 6762 |
| 465 | 20240412 | 125500 | 8548810585 | 3680 | 3730 | 3730 | 3680 | 4348 |
| 466 | 20240412 | 125400 | 8532697750 | 3730 | 3730 | 3740 | 3715 | 3377 |
| 467 | 20240412 | 125300 | 8520097405 | 3735 | 3700 | 3745 | 3695 | 11313 |
| 468 | 20240412 | 125200 | 8477929325 | 3695 | 3665 | 3700 | 3660 | 9334 |
| 469 | 20240412 | 125100 | 8443592650 | 3680 | 3730 | 3730 | 3655 | 20102 |
| 470 | 20240412 | 125000 | 8369456130 | 3725 | 3775 | 3800 | 3705 | 51708 |
| 471 | 20240412 | 124900 | 8174786470 | 3775 | 3590 | 3785 | 3590 | 47115 |
| 472 | 20240412 | 124800 | 7999227470 | 3590 | 3595 | 3600 | 3585 | 2212 |
| 473 | 20240412 | 124700 | 7991283475 | 3595 | 3590 | 3595 | 3585 | 1226 |
| 474 | 20240412 | 124600 | 7986884805 | 3585 | 3595 | 3595 | 3575 | 3638 |
| 475 | 20240412 | 124500 | 7973831360 | 3585 | 3575 | 3600 | 3575 | 4884 |
| 476 | 20240412 | 124400 | 7956311165 | 3575 | 3540 | 3575 | 3540 | 3486 |
| 477 | 20240412 | 124300 | 7943917065 | 3545 | 3540 | 3545 | 3535 | 266 |
| 478 | 20240412 | 124200 | 7942975540 | 3530 | 3525 | 3530 | 3525 | 684 |
| 479 | 20240412 | 124100 | 7940562090 | 3525 | 3535 | 3535 | 3525 | 694 |
| 480 | 20240412 | 124000 | 7938114375 | 3550 | 3535 | 3550 | 3525 | 1405 |
| 481 | 20240412 | 123900 | 7933144045 | 3545 | 3550 | 3550 | 3545 | 523 |
| 482 | 20240412 | 123800 | 7931288035 | 3550 | 3545 | 3550 | 3545 | 749 |
| 483 | 20240412 | 123700 | 7928631550 | 3545 | 3520 | 3545 | 3520 | 185 |
| 484 | 20240412 | 123600 | 7927979725 | 3520 | 3535 | 3550 | 3520 | 2937 |
| 485 | 20240412 | 123500 | 7917625305 | 3535 | 3545 | 3550 | 3535 | 1078 |
| 486 | 20240412 | 123400 | 7913799415 | 3550 | 3550 | 3550 | 3545 | 258 |
| 487 | 20240412 | 123300 | 7912884660 | 3550 | 3520 | 3550 | 3520 | 951 |
| 488 | 20240412 | 123200 | 7909527185 | 3525 | 3525 | 3545 | 3515 | 1333 |
| 489 | 20240412 | 123100 | 7904831820 | 3525 | 3515 | 3525 | 3515 | 268 |
| 490 | 20240412 | 123000 | 7903889790 | 3515 | 3515 | 3525 | 3515 | 238 |
| 491 | 20240412 | 122900 | 7903053185 | 3520 | 3525 | 3525 | 3515 | 1073 |
| 492 | 20240412 | 122800 | 7899274835 | 3530 | 3535 | 3535 | 3530 | 389 |
| 493 | 20240412 | 122700 | 7897899800 | 3535 | 3550 | 3550 | 3520 | 55 |
| 494 | 20240412 | 122600 | 7897705015 | 3520 | 3515 | 3550 | 3515 | 692 |
| 495 | 20240412 | 122500 | 7895267210 | 3510 | 3510 | 3525 | 3510 | 560 |
| 496 | 20240412 | 122400 | 7893298245 | 3510 | 3530 | 3530 | 3500 | 3026 |
| 497 | 20240412 | 122300 | 7882691265 | 3530 | 3555 | 3555 | 3530 | 401 |
| 498 | 20240412 | 122200 | 7881272725 | 3560 | 3555 | 3560 | 3490 | 4391 |
| 499 | 20240412 | 122100 | 7865700045 | 3555 | 3525 | 3560 | 3525 | 11547 |
| 500 | 20240412 | 122000 | 7824714790 | 3525 | 3495 | 3530 | 3495 | 6222 |
| 501 | 20240412 | 121900 | 7802811420 | 3490 | 3490 | 3490 | 3485 | 3358 |
| 502 | 20240412 | 121800 | 7791096285 | 3495 | 3455 | 3495 | 3455 | 4636 |
| 503 | 20240412 | 121700 | 7774962575 | 3455 | 3445 | 3465 | 3445 | 2444 |
| 504 | 20240412 | 121600 | 7766516550 | 3445 | 3450 | 3450 | 3445 | 2517 |
| 505 | 20240412 | 121500 | 7757834775 | 3450 | 3435 | 3450 | 3430 | 988 |
| 506 | 20240412 | 121400 | 7754438275 | 3435 | 3475 | 3475 | 3435 | 5420 |
| 507 | 20240412 | 121300 | 7735726975 | 3475 | 3485 | 3490 | 3455 | 6839 |
| 508 | 20240412 | 121200 | 7712047775 | 3500 | 3485 | 3500 | 3485 | 470 |
| 509 | 20240412 | 121100 | 7710406555 | 3500 | 3495 | 3500 | 3485 | 2523 |
| 510 | 20240412 | 121000 | 7701589385 | 3495 | 3480 | 3495 | 3480 | 1319 |
| 511 | 20240412 | 120900 | 7696987660 | 3480 | 3475 | 3480 | 3465 | 2302 |
| 512 | 20240412 | 120800 | 7688999160 | 3475 | 3485 | 3495 | 3475 | 1322 |
| 513 | 20240412 | 120700 | 7684395960 | 3480 | 3460 | 3480 | 3460 | 1746 |
| 514 | 20240412 | 120600 | 7678345145 | 3485 | 3500 | 3500 | 3460 | 9210 |
| 515 | 20240412 | 120500 | 7646321440 | 3500 | 3510 | 3515 | 3490 | 9306 |
| 516 | 20240412 | 120400 | 7613730035 | 3510 | 3550 | 3555 | 3510 | 6538 |
| 517 | 20240412 | 120300 | 7590657460 | 3555 | 3565 | 3570 | 3555 | 4210 |
| 518 | 20240412 | 120200 | 7575668285 | 3570 | 3575 | 3575 | 3570 | 387 |
| 519 | 20240412 | 120100 | 7574286295 | 3575 | 3590 | 3590 | 3575 | 336 |
| 520 | 20240412 | 120000 | 7573083560 | 3595 | 3565 | 3595 | 3560 | 1577 |
| 521 | 20240412 | 115900 | 7567447690 | 3565 | 3570 | 3595 | 3555 | 1935 |
| 522 | 20240412 | 115800 | 7560549415 | 3575 | 3580 | 3595 | 3575 | 2318 |
| 523 | 20240412 | 115700 | 7552255625 | 3580 | 3580 | 3600 | 3570 | 1751 |
| 524 | 20240412 | 115600 | 7545978925 | 3570 | 3585 | 3585 | 3570 | 3400 |
| 525 | 20240412 | 115500 | 7533808230 | 3600 | 3585 | 3600 | 3580 | 273 |
| 526 | 20240412 | 115400 | 7532830610 | 3600 | 3600 | 3600 | 3575 | 3456 |
| 527 | 20240412 | 115300 | 7520399525 | 3575 | 3610 | 3610 | 3565 | 12299 |
| 528 | 20240412 | 115200 | 7476362485 | 3610 | 3610 | 3610 | 3605 | 2115 |
| 529 | 20240412 | 115100 | 7468728895 | 3595 | 3595 | 3595 | 3595 | 0 |
| 530 | 20240412 | 115000 | 7468728895 | 3595 | 3630 | 3630 | 3595 | 11474 |
| 531 | 20240412 | 114900 | 7427316320 | 3630 | 3650 | 3650 | 3630 | 3171 |
| 532 | 20240412 | 114800 | 7415774935 | 3650 | 3650 | 3655 | 3650 | 814 |
| 533 | 20240412 | 114700 | 7412801340 | 3650 | 3650 | 3650 | 3645 | 948 |
| 534 | 20240412 | 114600 | 7409345155 | 3650 | 3645 | 3650 | 3645 | 412 |
| 535 | 20240412 | 114500 | 7407843205 | 3645 | 3650 | 3655 | 3645 | 959 |
| 536 | 20240412 | 114400 | 7404343595 | 3650 | 3655 | 3655 | 3650 | 827 |
| 537 | 20240412 | 114300 | 7401324805 | 3655 | 3655 | 3655 | 3655 | 1187 |
| 538 | 20240412 | 114200 | 7396986320 | 3655 | 3660 | 3660 | 3655 | 243 |
| 539 | 20240412 | 114100 | 7396097190 | 3660 | 3670 | 3670 | 3660 | 346 |
| 540 | 20240412 | 114000 | 7394830810 | 3660 | 3670 | 3670 | 3660 | 1013 |
| 541 | 20240412 | 113900 | 7391119680 | 3670 | 3675 | 3675 | 3670 | 28 |
| 542 | 20240412 | 113800 | 7391016915 | 3675 | 3670 | 3675 | 3670 | 2338 |
| 543 | 20240412 | 113700 | 7382434725 | 3675 | 3680 | 3680 | 3670 | 314 |
| 544 | 20240412 | 113600 | 7381281985 | 3670 | 3680 | 3680 | 3670 | 746 |
| 545 | 20240412 | 113500 | 7378541055 | 3680 | 3675 | 3680 | 3675 | 151 |
| 546 | 20240412 | 113400 | 7377985745 | 3670 | 3655 | 3670 | 3655 | 557 |
| 547 | 20240412 | 113300 | 7375946570 | 3655 | 3665 | 3665 | 3655 | 742 |
| 548 | 20240412 | 113200 | 7373230140 | 3660 | 3675 | 3680 | 3655 | 124 |
| 549 | 20240412 | 113100 | 7372775920 | 3675 | 3680 | 3680 | 3655 | 765 |
| 550 | 20240412 | 113000 | 7369978590 | 3655 | 3680 | 3685 | 3655 | 729 |
| 551 | 20240412 | 112900 | 7367309655 | 3685 | 3700 | 3700 | 3675 | 624 |
| 552 | 20240412 | 112800 | 7365006610 | 3695 | 3675 | 3700 | 3675 | 1613 |
| 553 | 20240412 | 112700 | 7359053765 | 3675 | 3655 | 3675 | 3655 | 2373 |
| 554 | 20240412 | 112600 | 7350364680 | 3655 | 3655 | 3660 | 3655 | 576 |
| 555 | 20240412 | 112500 | 7348258545 | 3650 | 3655 | 3665 | 3650 | 1467 |
| 556 | 20240412 | 112400 | 7342900400 | 3655 | 3655 | 3655 | 3650 | 2029 |
| 557 | 20240412 | 112300 | 7335488205 | 3655 | 3660 | 3670 | 3655 | 478 |
| 558 | 20240412 | 112200 | 7333739955 | 3660 | 3675 | 3675 | 3655 | 3327 |
| 559 | 20240412 | 112100 | 7321561955 | 3680 | 3645 | 3690 | 3640 | 4659 |
| 560 | 20240412 | 112000 | 7304492005 | 3650 | 3655 | 3655 | 3635 | 4451 |
| 561 | 20240412 | 111900 | 7288290080 | 3660 | 3655 | 3660 | 3640 | 4501 |
| 562 | 20240412 | 111800 | 7271866320 | 3660 | 3665 | 3665 | 3650 | 4344 |
| 563 | 20240412 | 111700 | 7255982450 | 3670 | 3680 | 3680 | 3660 | 1841 |
| 564 | 20240412 | 111600 | 7249234130 | 3680 | 3655 | 3690 | 3655 | 2233 |
| 565 | 20240412 | 111500 | 7241048880 | 3660 | 3700 | 3700 | 3650 | 6167 |
| 566 | 20240412 | 111400 | 7218442740 | 3700 | 3705 | 3710 | 3700 | 2376 |
| 567 | 20240412 | 111300 | 7209648460 | 3710 | 3715 | 3715 | 3705 | 2448 |
| 568 | 20240412 | 111200 | 7200565740 | 3715 | 3710 | 3715 | 3700 | 2677 |
| 569 | 20240412 | 111100 | 7190633030 | 3705 | 3710 | 3715 | 3705 | 2742 |
| 570 | 20240412 | 111000 | 7180456750 | 3710 | 3700 | 3715 | 3700 | 2152 |
| 571 | 20240412 | 110900 | 7172482610 | 3700 | 3675 | 3705 | 3675 | 5729 |
| 572 | 20240412 | 110800 | 7151303900 | 3675 | 3670 | 3675 | 3660 | 1919 |
| 573 | 20240412 | 110700 | 7144265515 | 3675 | 3660 | 3675 | 3655 | 3424 |
| 574 | 20240412 | 110600 | 7131715675 | 3655 | 3665 | 3675 | 3655 | 4141 |
| 575 | 20240412 | 110500 | 7116559545 | 3665 | 3695 | 3695 | 3665 | 2131 |
| 576 | 20240412 | 110400 | 7108729720 | 3670 | 3705 | 3710 | 3650 | 15897 |
| 577 | 20240412 | 110300 | 7050239145 | 3710 | 3705 | 3740 | 3695 | 2931 |
| 578 | 20240412 | 110200 | 7039374750 | 3705 | 3735 | 3735 | 3695 | 18440 |
| 579 | 20240412 | 110100 | 6971018045 | 3740 | 3745 | 3745 | 3735 | 562 |
| 580 | 20240412 | 110000 | 6968917925 | 3745 | 3745 | 3745 | 3735 | 807 |
| 581 | 20240412 | 105900 | 6965899165 | 3750 | 3735 | 3750 | 3735 | 727 |
| 582 | 20240412 | 105800 | 6963178610 | 3730 | 3755 | 3755 | 3730 | 1343 |
| 583 | 20240412 | 105700 | 6958164720 | 3745 | 3720 | 3755 | 3720 | 2148 |
| 584 | 20240412 | 105600 | 6950130970 | 3720 | 3740 | 3740 | 3720 | 7072 |
| 585 | 20240412 | 105500 | 6923758590 | 3740 | 3750 | 3750 | 3740 | 973 |
| 586 | 20240412 | 105400 | 6920115190 | 3745 | 3760 | 3760 | 3735 | 2433 |
| 587 | 20240412 | 105300 | 6911002540 | 3745 | 3765 | 3765 | 3745 | 533 |
| 588 | 20240412 | 105200 | 6908997185 | 3765 | 3750 | 3765 | 3745 | 757 |
| 589 | 20240412 | 105100 | 6906153990 | 3750 | 3750 | 3760 | 3735 | 2998 |
| 590 | 20240412 | 105000 | 6894931785 | 3745 | 3760 | 3765 | 3735 | 3153 |
| 591 | 20240412 | 104900 | 6883130280 | 3760 | 3765 | 3765 | 3750 | 5002 |
| 592 | 20240412 | 104800 | 6864354485 | 3750 | 3765 | 3765 | 3745 | 13773 |
| 593 | 20240412 | 104700 | 6812637765 | 3765 | 3765 | 3765 | 3760 | 2417 |
| 594 | 20240412 | 104600 | 6803543670 | 3765 | 3765 | 3770 | 3755 | 284 |
| 595 | 20240412 | 104500 | 6802474490 | 3770 | 3755 | 3770 | 3750 | 1543 |
| 596 | 20240412 | 104400 | 6796674525 | 3750 | 3765 | 3765 | 3750 | 1840 |
| 597 | 20240412 | 104300 | 6789771980 | 3750 | 3760 | 3765 | 3750 | 7799 |
| 598 | 20240412 | 104200 | 6760501130 | 3760 | 3775 | 3775 | 3760 | 10915 |
| 599 | 20240412 | 104100 | 6719406665 | 3775 | 3770 | 3775 | 3765 | 1924 |
| 600 | 20240412 | 104000 | 6712158880 | 3765 | 3770 | 3770 | 3765 | 2638 |
| 601 | 20240412 | 103900 | 6702214160 | 3770 | 3775 | 3775 | 3770 | 468 |
| 602 | 20240412 | 103800 | 6700449765 | 3770 | 3775 | 3775 | 3770 | 580 |
| 603 | 20240412 | 103700 | 6698262115 | 3780 | 3785 | 3785 | 3770 | 2266 |
| 604 | 20240412 | 103600 | 6689716675 | 3785 | 3780 | 3790 | 3770 | 1840 |
| 605 | 20240412 | 103500 | 6682771420 | 3780 | 3780 | 3790 | 3775 | 1468 |
| 606 | 20240412 | 103400 | 6677222755 | 3790 | 3790 | 3790 | 3785 | 1815 |
| 607 | 20240412 | 103300 | 6670346530 | 3790 | 3790 | 3790 | 3785 | 1390 |
| 608 | 20240412 | 103200 | 6665082985 | 3790 | 3795 | 3795 | 3775 | 4059 |
| 609 | 20240412 | 103100 | 6649722425 | 3795 | 3800 | 3805 | 3795 | 4671 |
| 610 | 20240412 | 103000 | 6631977110 | 3800 | 3805 | 3810 | 3800 | 3828 |
| 611 | 20240412 | 102900 | 6617410985 | 3805 | 3795 | 3810 | 3795 | 3320 |
| 612 | 20240412 | 102800 | 6604775135 | 3795 | 3780 | 3795 | 3775 | 850 |
| 613 | 20240412 | 102700 | 6601560045 | 3780 | 3800 | 3805 | 3775 | 5047 |
| 614 | 20240412 | 102600 | 6582450210 | 3805 | 3805 | 3810 | 3800 | 9590 |
| 615 | 20240412 | 102500 | 6545948955 | 3805 | 3775 | 3805 | 3765 | 8185 |
| 616 | 20240412 | 102400 | 6514958625 | 3775 | 3785 | 3795 | 3775 | 6934 |
| 617 | 20240412 | 102300 | 6488695800 | 3785 | 3770 | 3785 | 3770 | 2510 |
| 618 | 20240412 | 102200 | 6479219010 | 3770 | 3770 | 3770 | 3770 | 560 |
| 619 | 20240412 | 102100 | 6477107810 | 3765 | 3780 | 3780 | 3765 | 2557 |
| 620 | 20240412 | 102000 | 6467467590 | 3780 | 3785 | 3790 | 3775 | 3952 |
| 621 | 20240412 | 101900 | 6452526830 | 3785 | 3795 | 3795 | 3785 | 6052 |
| 622 | 20240412 | 101800 | 6429597270 | 3790 | 3785 | 3795 | 3775 | 7337 |
| 623 | 20240412 | 101700 | 6401792070 | 3780 | 3790 | 3795 | 3780 | 3058 |
| 624 | 20240412 | 101600 | 6390209730 | 3790 | 3780 | 3790 | 3770 | 4099 |
| 625 | 20240412 | 101500 | 6374712030 | 3775 | 3780 | 3785 | 3775 | 5440 |
| 626 | 20240412 | 101400 | 6354166005 | 3785 | 3785 | 3790 | 3765 | 3574 |
| 627 | 20240412 | 101300 | 6340646335 | 3785 | 3775 | 3785 | 3765 | 2657 |
| 628 | 20240412 | 101200 | 6330599655 | 3780 | 3780 | 3780 | 3775 | 2635 |
| 629 | 20240412 | 101100 | 6320646965 | 3780 | 3765 | 3780 | 3765 | 2593 |
| 630 | 20240412 | 101000 | 6310861305 | 3775 | 3745 | 3775 | 3745 | 1575 |
| 631 | 20240412 | 100900 | 6304947565 | 3745 | 3755 | 3755 | 3740 | 6477 |
| 632 | 20240412 | 100800 | 6280673900 | 3755 | 3780 | 3780 | 3745 | 4013 |
| 633 | 20240412 | 100700 | 6265618635 | 3780 | 3785 | 3785 | 3755 | 4188 |
| 634 | 20240412 | 100600 | 6249835375 | 3775 | 3785 | 3790 | 3770 | 2199 |
| 635 | 20240412 | 100500 | 6241518540 | 3790 | 3770 | 3795 | 3765 | 6055 |
| 636 | 20240412 | 100400 | 6218602880 | 3765 | 3775 | 3785 | 3755 | 3860 |
| 637 | 20240412 | 100300 | 6204045825 | 3775 | 3735 | 3780 | 3735 | 6911 |
| 638 | 20240412 | 100200 | 6178098145 | 3735 | 3730 | 3745 | 3730 | 7781 |
| 639 | 20240412 | 100100 | 6149049550 | 3730 | 3745 | 3760 | 3730 | 16441 |
| 640 | 20240412 | 100000 | 6087535660 | 3760 | 3765 | 3775 | 3745 | 15432 |
| 641 | 20240412 | 095900 | 6029552140 | 3775 | 3780 | 3785 | 3760 | 20116 |
| 642 | 20240412 | 095800 | 5953698745 | 3790 | 3795 | 3800 | 3780 | 6304 |
| 643 | 20240412 | 095700 | 5929816235 | 3795 | 3815 | 3815 | 3795 | 3600 |
| 644 | 20240412 | 095600 | 5916100570 | 3815 | 3815 | 3815 | 3795 | 5956 |
| 645 | 20240412 | 095500 | 5893434280 | 3815 | 3800 | 3815 | 3795 | 6955 |
| 646 | 20240412 | 095400 | 5866988540 | 3805 | 3815 | 3825 | 3800 | 11516 |
| 647 | 20240412 | 095300 | 5823097760 | 3810 | 3820 | 3830 | 3795 | 14471 |
| 648 | 20240412 | 095200 | 5767853905 | 3825 | 3795 | 3825 | 3780 | 9954 |
| 649 | 20240412 | 095100 | 5729931455 | 3780 | 3785 | 3800 | 3770 | 5637 |
| 650 | 20240412 | 095000 | 5708604175 | 3785 | 3795 | 3795 | 3770 | 8755 |
| 651 | 20240412 | 094900 | 5675509465 | 3795 | 3795 | 3795 | 3785 | 1363 |
| 652 | 20240412 | 094800 | 5670345885 | 3795 | 3785 | 3800 | 3775 | 2468 |
| 653 | 20240412 | 094700 | 5661004865 | 3780 | 3775 | 3795 | 3765 | 3025 |
| 654 | 20240412 | 094600 | 5649591215 | 3770 | 3795 | 3795 | 3770 | 6722 |
| 655 | 20240412 | 094500 | 5624191525 | 3795 | 3830 | 3830 | 3795 | 12155 |
| 656 | 20240412 | 094400 | 5577797635 | 3835 | 3830 | 3835 | 3820 | 5277 |
| 657 | 20240412 | 094300 | 5557587795 | 3830 | 3825 | 3840 | 3820 | 9944 |
| 658 | 20240412 | 094200 | 5519512950 | 3820 | 3805 | 3835 | 3795 | 10527 |
| 659 | 20240412 | 094100 | 5479259810 | 3790 | 3775 | 3805 | 3765 | 7871 |
| 660 | 20240412 | 094000 | 5449546020 | 3780 | 3780 | 3795 | 3775 | 3352 |
| 661 | 20240412 | 093900 | 5436876450 | 3780 | 3805 | 3820 | 3775 | 11799 |
| 662 | 20240412 | 093800 | 5392113770 | 3805 | 3835 | 3840 | 3795 | 8663 |
| 663 | 20240412 | 093700 | 5359080990 | 3835 | 3790 | 3840 | 3790 | 11115 |
| 664 | 20240412 | 093600 | 5316622295 | 3795 | 3790 | 3800 | 3785 | 3315 |
| 665 | 20240412 | 093500 | 5304064720 | 3790 | 3805 | 3815 | 3780 | 13091 |
| 666 | 20240412 | 093400 | 5254430780 | 3800 | 3825 | 3825 | 3800 | 7934 |
| 667 | 20240412 | 093300 | 5224197990 | 3825 | 3820 | 3830 | 3815 | 6525 |
| 668 | 20240412 | 093200 | 5199266920 | 3820 | 3855 | 3855 | 3820 | 11344 |
| 669 | 20240412 | 093100 | 5155827320 | 3855 | 3880 | 3885 | 3830 | 27735 |
| 670 | 20240412 | 093000 | 5048925260 | 3880 | 3835 | 3880 | 3825 | 27948 |
| 671 | 20240412 | 092900 | 4941388615 | 3840 | 3785 | 3850 | 3785 | 13153 |
| 672 | 20240412 | 092800 | 4891061525 | 3800 | 3765 | 3800 | 3760 | 21692 |
| 673 | 20240412 | 092700 | 4809016805 | 3765 | 3840 | 3840 | 3760 | 35750 |
| 674 | 20240412 | 092600 | 4673258125 | 3840 | 3820 | 3845 | 3810 | 13308 |
| 675 | 20240412 | 092500 | 4622337265 | 3820 | 3850 | 3850 | 3815 | 10992 |
| 676 | 20240412 | 092400 | 4580252360 | 3840 | 3820 | 3885 | 3820 | 16043 |
| 677 | 20240412 | 092300 | 4518478570 | 3825 | 3865 | 3890 | 3820 | 17931 |
| 678 | 20240412 | 092200 | 4449394670 | 3865 | 3850 | 3900 | 3840 | 29228 |
| 679 | 20240412 | 092100 | 4336256650 | 3850 | 3895 | 3895 | 3775 | 54558 |
| 680 | 20240412 | 092000 | 4126757220 | 3895 | 3915 | 3940 | 3895 | 31584 |
| 681 | 20240412 | 091900 | 4003006840 | 3915 | 3990 | 3990 | 3895 | 67317 |
| 682 | 20240412 | 091800 | 3736682575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 683 | 20240412 | 091700 | 3736682575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 684 | 20240412 | 091600 | 3736682575 | 4005 | 3920 | 4005 | 3895 | 130230 |
| 685 | 20240412 | 091500 | 3222241030 | 3920 | 3825 | 3975 | 3815 | 104706 |
| 686 | 20240412 | 091400 | 2812383940 | 3815 | 3795 | 3865 | 3795 | 53268 |
| 687 | 20240412 | 091300 | 2608173850 | 3800 | 3765 | 3815 | 3760 | 20395 |
| 688 | 20240412 | 091200 | 2530770150 | 3760 | 3765 | 3775 | 3755 | 28288 |
| 689 | 20240412 | 091100 | 2424431025 | 3765 | 3795 | 3850 | 3765 | 51746 |
| 690 | 20240412 | 091000 | 2227272430 | 3775 | 3810 | 3835 | 3760 | 54729 |
| 691 | 20240412 | 090900 | 2019687400 | 3805 | 3800 | 4000 | 3790 | 143186 |
| 692 | 20240412 | 090800 | 1467361070 | 3805 | 3780 | 3880 | 3720 | 144961 |
| 693 | 20240412 | 090700 | 917452440 | 3780 | 3645 | 3815 | 3645 | 108706 |
| 694 | 20240412 | 090600 | 512347410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 695 | 20240412 | 090500 | 512347410 | 3625 | 3585 | 3625 | 3555 | 18518 |
| 696 | 20240412 | 090400 | 445858425 | 3575 | 3480 | 3600 | 3395 | 54842 |
| 697 | 20240412 | 090300 | 252179315 | 3490 | 3320 | 3490 | 3320 | 39292 |
| 698 | 20240412 | 090200 | 118249210 | 3320 | 3345 | 3365 | 3320 | 5425 |
| 699 | 20240412 | 090100 | 100045110 | 3355 | 3370 | 3390 | 3260 | 10624 |
| 700 | 20240412 | 090000 | 64273555 | 3380 | 3300 | 3390 | 3295 | 19154 |