37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 3 | 20231011 | 203800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231011 | 203700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231011 | 203600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231011 | 203500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231011 | 203400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231011 | 203300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231011 | 203200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231011 | 203100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231011 | 203000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231011 | 202900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231011 | 202800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231011 | 202700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231011 | 202600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231011 | 202500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231011 | 202400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231011 | 202300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231011 | 202200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231011 | 202100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231011 | 202000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231011 | 201900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231011 | 201800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231011 | 201700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231011 | 201600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231011 | 201500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231011 | 201400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231011 | 201300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231011 | 201200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231011 | 201100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231011 | 201000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231011 | 200900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 33 | 20231011 | 200800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231011 | 200700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231011 | 200600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231011 | 200500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231011 | 200400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231011 | 200300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231011 | 200200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231011 | 200100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231011 | 200000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231011 | 195900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231011 | 195800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231011 | 195700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231011 | 195600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231011 | 195500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231011 | 195400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231011 | 195300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231011 | 195200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231011 | 195100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231011 | 195000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231011 | 194900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231011 | 194800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231011 | 194700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231011 | 194600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231011 | 194500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231011 | 194400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231011 | 194300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231011 | 194200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231011 | 194100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231011 | 194000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231011 | 193900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 63 | 20231011 | 193800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231011 | 193700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231011 | 193600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231011 | 193500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231011 | 193400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231011 | 193300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231011 | 193200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231011 | 193100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231011 | 193000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231011 | 192900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231011 | 192800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231011 | 192700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231011 | 192600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231011 | 192500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231011 | 192400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231011 | 192300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231011 | 192200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231011 | 192100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231011 | 192000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231011 | 191900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231011 | 191800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231011 | 191700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231011 | 191600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231011 | 191500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231011 | 191400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231011 | 191300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231011 | 191200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231011 | 191100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231011 | 191000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231011 | 190900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 93 | 20231011 | 190800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231011 | 190700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231011 | 190600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231011 | 190500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231011 | 190400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231011 | 190300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231011 | 190200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231011 | 190100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231011 | 190000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231011 | 185900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231011 | 185800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231011 | 185700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231011 | 185600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231011 | 185500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231011 | 185400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231011 | 185300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231011 | 185200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231011 | 185100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231011 | 185000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231011 | 184900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231011 | 184800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231011 | 184700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231011 | 184600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231011 | 184500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231011 | 184400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231011 | 184300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231011 | 184200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231011 | 184100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231011 | 184000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231011 | 183900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 123 | 20231011 | 183800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231011 | 183700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231011 | 183600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231011 | 183500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231011 | 183400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231011 | 183300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231011 | 183200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231011 | 183100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231011 | 183000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231011 | 182900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231011 | 182800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231011 | 182700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231011 | 182600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231011 | 182500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231011 | 182400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231011 | 182300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231011 | 182200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231011 | 182100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231011 | 182000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231011 | 181900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231011 | 181800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231011 | 181700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231011 | 181600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231011 | 181500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231011 | 181400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231011 | 181300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231011 | 181200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231011 | 181100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231011 | 181000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231011 | 180900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 153 | 20231011 | 180800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231011 | 180700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231011 | 180600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231011 | 180500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231011 | 180400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231011 | 180300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231011 | 180200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231011 | 180100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231011 | 180000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231011 | 175900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231011 | 175800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231011 | 175700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231011 | 175600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231011 | 175500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231011 | 175400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231011 | 175300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231011 | 175200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231011 | 175100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231011 | 175000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231011 | 174900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231011 | 174800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231011 | 174700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231011 | 174600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231011 | 174500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231011 | 174400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231011 | 174300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231011 | 174200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231011 | 174100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231011 | 174000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231011 | 173900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 183 | 20231011 | 173800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231011 | 173700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231011 | 173600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231011 | 173500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231011 | 173400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231011 | 173300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231011 | 173200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231011 | 173100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231011 | 173000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231011 | 172900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231011 | 172800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231011 | 172700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231011 | 172600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231011 | 172500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231011 | 172400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231011 | 172300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231011 | 172200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231011 | 172100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231011 | 172000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231011 | 171900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231011 | 171800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231011 | 171700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231011 | 171600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231011 | 171500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231011 | 171400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231011 | 171300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231011 | 171200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231011 | 171100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231011 | 171000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231011 | 170900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 213 | 20231011 | 170800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231011 | 170700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231011 | 170600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231011 | 170500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231011 | 170400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231011 | 170300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231011 | 170200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231011 | 170100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231011 | 170000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231011 | 165900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231011 | 165800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231011 | 165700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231011 | 165600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231011 | 165500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231011 | 165400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231011 | 165300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231011 | 165200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231011 | 165100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231011 | 165000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231011 | 164900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231011 | 164800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231011 | 164700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231011 | 164600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231011 | 164500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231011 | 164400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231011 | 164300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231011 | 164200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231011 | 164100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231011 | 164000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231011 | 163900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 243 | 20231011 | 163800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231011 | 163700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231011 | 163600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231011 | 163500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231011 | 163400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231011 | 163300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231011 | 163200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231011 | 163100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231011 | 163000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231011 | 162900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231011 | 162800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231011 | 162700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231011 | 162600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231011 | 162500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231011 | 162400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231011 | 162300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231011 | 162200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231011 | 162100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231011 | 162000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231011 | 161900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231011 | 161800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231011 | 161700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231011 | 161600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231011 | 161500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231011 | 161400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231011 | 161300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231011 | 161200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231011 | 161100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231011 | 161000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231011 | 160900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 273 | 20231011 | 160800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231011 | 160700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231011 | 160600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231011 | 160500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231011 | 160400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231011 | 160300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231011 | 160200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231011 | 160100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231011 | 160000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20231011 | 155900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20231011 | 155800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20231011 | 155700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20231011 | 155600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20231011 | 155500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20231011 | 155400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20231011 | 155300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20231011 | 155200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20231011 | 155100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20231011 | 155000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20231011 | 154900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20231011 | 154800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20231011 | 154700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20231011 | 154600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20231011 | 154500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20231011 | 154400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20231011 | 154300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20231011 | 154200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20231011 | 154100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20231011 | 154000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20231011 | 153900 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 303 | 20231011 | 153800 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20231011 | 153700 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20231011 | 153600 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20231011 | 153500 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20231011 | 153400 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20231011 | 153300 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20231011 | 153200 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20231011 | 153100 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20231011 | 153000 | 7490329750 | 25850 | 25850 | 25850 | 25850 | 9752 |
| 312 | 20231011 | 152900 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20231011 | 152800 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20231011 | 152700 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20231011 | 152600 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20231011 | 152500 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20231011 | 152400 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20231011 | 152300 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20231011 | 152200 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20231011 | 152100 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20231011 | 152000 | 7238240550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20231011 | 151900 | 7238240550 | 25900 | 25850 | 25950 | 25850 | 2172 |
| 323 | 20231011 | 151800 | 7181997850 | 25900 | 25850 | 25900 | 25850 | 580 |
| 324 | 20231011 | 151700 | 7166982950 | 25850 | 25850 | 25900 | 25850 | 80 |
| 325 | 20231011 | 151600 | 7164914150 | 25850 | 25850 | 25900 | 25850 | 321 |
| 326 | 20231011 | 151500 | 7156615900 | 25850 | 25900 | 25900 | 25850 | 2112 |
| 327 | 20231011 | 151400 | 7101925250 | 25900 | 25850 | 25900 | 25850 | 720 |
| 328 | 20231011 | 151300 | 7083278350 | 25900 | 25850 | 25900 | 25850 | 847 |
| 329 | 20231011 | 151200 | 7061377550 | 25900 | 25900 | 25900 | 25850 | 120 |
| 330 | 20231011 | 151100 | 7058269900 | 25900 | 25850 | 25900 | 25850 | 1197 |
| 331 | 20231011 | 151000 | 7027273500 | 25850 | 25850 | 25900 | 25850 | 91 |
| 332 | 20231011 | 150900 | 7024920650 | 25850 | 25900 | 25900 | 25850 | 711 |
| 333 | 20231011 | 150800 | 7006541000 | 25900 | 25900 | 25900 | 25900 | 1917 |
| 334 | 20231011 | 150700 | 6956890700 | 25900 | 25950 | 25950 | 25900 | 379 |
| 335 | 20231011 | 150600 | 6947074550 | 25900 | 25950 | 25950 | 25900 | 191 |
| 336 | 20231011 | 150500 | 6942123400 | 25950 | 25950 | 26000 | 25950 | 1695 |
| 337 | 20231011 | 150400 | 6898138050 | 25950 | 26000 | 26000 | 25950 | 3465 |
| 338 | 20231011 | 150300 | 6808083250 | 26000 | 26000 | 26050 | 26000 | 286 |
| 339 | 20231011 | 150200 | 6800644450 | 26050 | 26050 | 26050 | 26000 | 149 |
| 340 | 20231011 | 150100 | 6796765250 | 26000 | 26050 | 26050 | 26000 | 120 |
| 341 | 20231011 | 150000 | 6793639400 | 26050 | 26050 | 26050 | 26000 | 1328 |
| 342 | 20231011 | 145900 | 6759070200 | 26000 | 26050 | 26050 | 26000 | 1506 |
| 343 | 20231011 | 145800 | 6719893200 | 26050 | 26000 | 26050 | 26000 | 580 |
| 344 | 20231011 | 145700 | 6704797300 | 26050 | 26000 | 26050 | 25950 | 2718 |
| 345 | 20231011 | 145600 | 6634123900 | 26000 | 26000 | 26000 | 25950 | 862 |
| 346 | 20231011 | 145500 | 6611714550 | 26000 | 25950 | 26000 | 25950 | 184 |
| 347 | 20231011 | 145400 | 6606935700 | 26000 | 25950 | 26000 | 25950 | 171 |
| 348 | 20231011 | 145300 | 6602495050 | 25950 | 26000 | 26000 | 25950 | 270 |
| 349 | 20231011 | 145200 | 6595475200 | 26000 | 26000 | 26000 | 25950 | 30 |
| 350 | 20231011 | 145100 | 6594695400 | 25950 | 25950 | 26000 | 25950 | 249 |
| 351 | 20231011 | 145000 | 6588221950 | 25950 | 25900 | 26000 | 25900 | 8505 |
| 352 | 20231011 | 144900 | 6367481450 | 25900 | 25900 | 25950 | 25900 | 171 |
| 353 | 20231011 | 144800 | 6363051900 | 25900 | 25900 | 25950 | 25900 | 313 |
| 354 | 20231011 | 144700 | 6354944250 | 25900 | 25900 | 25950 | 25900 | 785 |
| 355 | 20231011 | 144600 | 6334606450 | 25900 | 25900 | 25900 | 25900 | 723 |
| 356 | 20231011 | 144500 | 6315880750 | 25900 | 25950 | 25950 | 25900 | 534 |
| 357 | 20231011 | 144400 | 6302048750 | 25900 | 25900 | 25950 | 25900 | 205 |
| 358 | 20231011 | 144300 | 6296733350 | 25950 | 25900 | 25950 | 25900 | 356 |
| 359 | 20231011 | 144200 | 6287507250 | 25900 | 25900 | 25950 | 25900 | 400 |
| 360 | 20231011 | 144100 | 6277146750 | 25900 | 25900 | 25950 | 25900 | 143 |
| 361 | 20231011 | 144000 | 6273436300 | 25950 | 25900 | 25950 | 25900 | 1156 |
| 362 | 20231011 | 143900 | 6243490550 | 25900 | 25900 | 25900 | 25900 | 603 |
| 363 | 20231011 | 143800 | 6227872850 | 25900 | 25950 | 25950 | 25900 | 209 |
| 364 | 20231011 | 143700 | 6222450550 | 25950 | 25950 | 25950 | 25750 | 11824 |
| 365 | 20231011 | 143600 | 5916404400 | 25950 | 25950 | 25950 | 25950 | 14 |
| 366 | 20231011 | 143500 | 5916041100 | 26000 | 26000 | 26000 | 25950 | 1606 |
| 367 | 20231011 | 143400 | 5874357050 | 26000 | 25950 | 26000 | 25950 | 228 |
| 368 | 20231011 | 143300 | 5868436100 | 25950 | 26000 | 26000 | 25950 | 191 |
| 369 | 20231011 | 143200 | 5863470450 | 26000 | 26000 | 26000 | 25950 | 277 |
| 370 | 20231011 | 143100 | 5856268650 | 26000 | 26000 | 26000 | 25950 | 33 |
| 371 | 20231011 | 143000 | 5855410800 | 26000 | 26000 | 26000 | 25950 | 176 |
| 372 | 20231011 | 142900 | 5850835050 | 25950 | 25950 | 25950 | 25950 | 48 |
| 373 | 20231011 | 142800 | 5849589450 | 25950 | 25950 | 26000 | 25950 | 51 |
| 374 | 20231011 | 142700 | 5848265500 | 25950 | 26000 | 26000 | 25950 | 390 |
| 375 | 20231011 | 142600 | 5838125750 | 25950 | 25950 | 25950 | 25950 | 37 |
| 376 | 20231011 | 142500 | 5837165600 | 25950 | 25950 | 25950 | 25950 | 41 |
| 377 | 20231011 | 142400 | 5836101650 | 25950 | 25950 | 26000 | 25950 | 229 |
| 378 | 20231011 | 142300 | 5830151050 | 25950 | 25950 | 25950 | 25950 | 1121 |
| 379 | 20231011 | 142200 | 5801061100 | 25950 | 25950 | 26000 | 25950 | 496 |
| 380 | 20231011 | 142100 | 5788182950 | 25950 | 26000 | 26000 | 25950 | 577 |
| 381 | 20231011 | 142000 | 5773203150 | 26000 | 25950 | 26000 | 25950 | 123 |
| 382 | 20231011 | 141900 | 5770010400 | 25950 | 25950 | 26000 | 25950 | 106 |
| 383 | 20231011 | 141800 | 5767258100 | 26000 | 26000 | 26000 | 25950 | 398 |
| 384 | 20231011 | 141700 | 5756913450 | 26000 | 25950 | 26000 | 25950 | 145 |
| 385 | 20231011 | 141600 | 5753146900 | 26000 | 26000 | 26000 | 25950 | 150 |
| 386 | 20231011 | 141500 | 5749247300 | 26000 | 25950 | 26000 | 25950 | 122 |
| 387 | 20231011 | 141400 | 5746075600 | 25950 | 25950 | 26000 | 25950 | 98 |
| 388 | 20231011 | 141300 | 5743528850 | 26000 | 26000 | 26000 | 25950 | 5075 |
| 389 | 20231011 | 141200 | 5611814950 | 26000 | 25950 | 26000 | 25950 | 723 |
| 390 | 20231011 | 141100 | 5593020250 | 25950 | 26000 | 26000 | 25950 | 227 |
| 391 | 20231011 | 141000 | 5587120550 | 26000 | 25950 | 26000 | 25950 | 335 |
| 392 | 20231011 | 140900 | 5578413700 | 26000 | 25950 | 26000 | 25950 | 339 |
| 393 | 20231011 | 140800 | 5569601650 | 25950 | 25950 | 26000 | 25950 | 223 |
| 394 | 20231011 | 140700 | 5563805850 | 25950 | 26000 | 26000 | 25950 | 1075 |
| 395 | 20231011 | 140600 | 5535895750 | 26000 | 25950 | 26000 | 25950 | 120 |
| 396 | 20231011 | 140500 | 5532777400 | 26000 | 25950 | 26000 | 25950 | 212 |
| 397 | 20231011 | 140400 | 5527267000 | 25950 | 26000 | 26000 | 25950 | 186 |
| 398 | 20231011 | 140300 | 5522432100 | 26000 | 26000 | 26000 | 25950 | 24 |
| 399 | 20231011 | 140200 | 5521808200 | 26000 | 26000 | 26000 | 25950 | 370 |
| 400 | 20231011 | 140100 | 5512200100 | 26000 | 26000 | 26000 | 25950 | 132 |
| 401 | 20231011 | 140000 | 5508768200 | 26000 | 26000 | 26000 | 25950 | 194 |
| 402 | 20231011 | 135900 | 5503724300 | 26000 | 26000 | 26050 | 25950 | 2180 |
| 403 | 20231011 | 135800 | 5447039300 | 26000 | 26000 | 26000 | 26000 | 869 |
| 404 | 20231011 | 135700 | 5424445300 | 25950 | 26000 | 26000 | 25950 | 686 |
| 405 | 20231011 | 135600 | 5406620850 | 25950 | 26000 | 26000 | 25950 | 242 |
| 406 | 20231011 | 135500 | 5400329100 | 26000 | 26000 | 26000 | 26000 | 226 |
| 407 | 20231011 | 135400 | 5394453100 | 26000 | 26000 | 26000 | 26000 | 335 |
| 408 | 20231011 | 135300 | 5385743100 | 26000 | 26000 | 26000 | 26000 | 648 |
| 409 | 20231011 | 135200 | 5368895100 | 26000 | 26000 | 26000 | 26000 | 967 |
| 410 | 20231011 | 135100 | 5343753100 | 26000 | 26000 | 26000 | 26000 | 183 |
| 411 | 20231011 | 135000 | 5338995100 | 26000 | 26000 | 26000 | 25950 | 457 |
| 412 | 20231011 | 134900 | 5327113150 | 25950 | 26000 | 26000 | 25950 | 420 |
| 413 | 20231011 | 134800 | 5316202050 | 25950 | 25950 | 26000 | 25950 | 257 |
| 414 | 20231011 | 134700 | 5309524950 | 25950 | 26000 | 26000 | 25950 | 234 |
| 415 | 20231011 | 134600 | 5303443450 | 26000 | 26000 | 26000 | 25950 | 304 |
| 416 | 20231011 | 134500 | 5295540950 | 25950 | 25950 | 26000 | 25950 | 323 |
| 417 | 20231011 | 134400 | 5287158400 | 25950 | 25950 | 26000 | 25950 | 459 |
| 418 | 20231011 | 134300 | 5275241000 | 26000 | 26000 | 26000 | 25950 | 204 |
| 419 | 20231011 | 134200 | 5269938700 | 26000 | 26000 | 26000 | 25950 | 882 |
| 420 | 20231011 | 134100 | 5247008700 | 26000 | 26000 | 26000 | 25950 | 190 |
| 421 | 20231011 | 134000 | 5242072150 | 26000 | 26000 | 26000 | 25950 | 185 |
| 422 | 20231011 | 133900 | 5237263700 | 26000 | 26000 | 26000 | 25950 | 245 |
| 423 | 20231011 | 133800 | 5230902150 | 25950 | 25950 | 26000 | 25950 | 359 |
| 424 | 20231011 | 133700 | 5221572750 | 25950 | 25950 | 25950 | 25950 | 1 |
| 425 | 20231011 | 133600 | 5221546800 | 26000 | 26000 | 26000 | 26000 | 73 |
| 426 | 20231011 | 133500 | 5219648800 | 25950 | 26000 | 26000 | 25950 | 136 |
| 427 | 20231011 | 133400 | 5216112900 | 25950 | 26000 | 26000 | 25950 | 39 |
| 428 | 20231011 | 133300 | 5215098950 | 25950 | 25950 | 25950 | 25950 | 63 |
| 429 | 20231011 | 133200 | 5213464100 | 26000 | 25950 | 26000 | 25950 | 324 |
| 430 | 20231011 | 133100 | 5205042700 | 25950 | 25950 | 25950 | 25900 | 669 |
| 431 | 20231011 | 133000 | 5187684900 | 25950 | 26000 | 26000 | 25950 | 1438 |
| 432 | 20231011 | 132900 | 5150350750 | 25950 | 25950 | 26000 | 25950 | 218 |
| 433 | 20231011 | 132800 | 5144685150 | 25950 | 25950 | 26000 | 25950 | 1791 |
| 434 | 20231011 | 132700 | 5098202300 | 25950 | 25950 | 25950 | 25950 | 1533 |
| 435 | 20231011 | 132600 | 5058420950 | 25950 | 25950 | 25950 | 25900 | 662 |
| 436 | 20231011 | 132500 | 5041242800 | 25950 | 25900 | 25950 | 25900 | 65 |
| 437 | 20231011 | 132400 | 5039556600 | 25950 | 25950 | 25950 | 25900 | 223 |
| 438 | 20231011 | 132300 | 5033769900 | 25950 | 25950 | 25950 | 25900 | 236 |
| 439 | 20231011 | 132200 | 5027647300 | 25950 | 25900 | 25950 | 25900 | 67 |
| 440 | 20231011 | 132100 | 5025911100 | 25900 | 25900 | 25950 | 25900 | 231 |
| 441 | 20231011 | 132000 | 5019921300 | 25950 | 25950 | 25950 | 25900 | 155 |
| 442 | 20231011 | 131900 | 5015900750 | 25900 | 25900 | 25900 | 25900 | 88 |
| 443 | 20231011 | 131800 | 5013621550 | 25900 | 25900 | 25950 | 25900 | 215 |
| 444 | 20231011 | 131700 | 5008045850 | 25950 | 25900 | 25950 | 25900 | 164 |
| 445 | 20231011 | 131600 | 5003791800 | 25900 | 25950 | 25950 | 25900 | 40 |
| 446 | 20231011 | 131500 | 5002755550 | 25950 | 26000 | 26000 | 25950 | 2052 |
| 447 | 20231011 | 131400 | 4949496100 | 26000 | 26000 | 26000 | 25950 | 130 |
| 448 | 20231011 | 131300 | 4946117700 | 26000 | 25950 | 26000 | 25950 | 413 |
| 449 | 20231011 | 131200 | 4935397200 | 25950 | 26000 | 26000 | 25950 | 715 |
| 450 | 20231011 | 131100 | 4916827000 | 26000 | 26000 | 26000 | 25950 | 1098 |
| 451 | 20231011 | 131000 | 4888326950 | 26000 | 26000 | 26000 | 25950 | 219 |
| 452 | 20231011 | 130900 | 4882634450 | 26000 | 26000 | 26000 | 26000 | 288 |
| 453 | 20231011 | 130800 | 4875146450 | 26000 | 26000 | 26000 | 25950 | 124 |
| 454 | 20231011 | 130700 | 4871922700 | 26000 | 26000 | 26000 | 25950 | 439 |
| 455 | 20231011 | 130600 | 4860510800 | 26000 | 26000 | 26000 | 25950 | 307 |
| 456 | 20231011 | 130500 | 4852528850 | 25950 | 26000 | 26000 | 25950 | 84 |
| 457 | 20231011 | 130400 | 4850345500 | 26000 | 25950 | 26000 | 25950 | 385 |
| 458 | 20231011 | 130300 | 4840346950 | 25950 | 25950 | 25950 | 25950 | 435 |
| 459 | 20231011 | 130200 | 4829058700 | 25950 | 25950 | 25950 | 25950 | 379 |
| 460 | 20231011 | 130100 | 4819223650 | 25950 | 25900 | 25950 | 25900 | 194 |
| 461 | 20231011 | 130000 | 4814189950 | 25950 | 25950 | 25950 | 25900 | 413 |
| 462 | 20231011 | 125900 | 4803472650 | 25950 | 25950 | 25950 | 25950 | 253 |
| 463 | 20231011 | 125800 | 4796907300 | 25950 | 25950 | 25950 | 25950 | 323 |
| 464 | 20231011 | 125700 | 4788525450 | 25950 | 25950 | 25950 | 25900 | 1134 |
| 465 | 20231011 | 125600 | 4759137450 | 25950 | 25950 | 25950 | 25950 | 209 |
| 466 | 20231011 | 125500 | 4753713900 | 25950 | 25950 | 25950 | 25950 | 146 |
| 467 | 20231011 | 125400 | 4749925200 | 25950 | 25950 | 25950 | 25900 | 1545 |
| 468 | 20231011 | 125300 | 4709836450 | 25950 | 25950 | 25950 | 25950 | 611 |
| 469 | 20231011 | 125200 | 4693981000 | 25950 | 25900 | 25950 | 25900 | 249 |
| 470 | 20231011 | 125100 | 4687522500 | 25950 | 25950 | 25950 | 25900 | 363 |
| 471 | 20231011 | 125000 | 4678104600 | 25950 | 25950 | 25950 | 25900 | 88 |
| 472 | 20231011 | 124900 | 4675822700 | 25950 | 25950 | 25950 | 25900 | 301 |
| 473 | 20231011 | 124800 | 4668013650 | 25900 | 25900 | 25950 | 25900 | 138 |
| 474 | 20231011 | 124700 | 4664436250 | 25950 | 25950 | 25950 | 25900 | 165 |
| 475 | 20231011 | 124600 | 4660156000 | 25900 | 25900 | 25950 | 25900 | 203 |
| 476 | 20231011 | 124500 | 4654891850 | 25950 | 25950 | 25950 | 25900 | 652 |
| 477 | 20231011 | 124400 | 4638003650 | 25950 | 25950 | 25950 | 25900 | 210 |
| 478 | 20231011 | 124300 | 4632555800 | 25950 | 25950 | 25950 | 25950 | 208 |
| 479 | 20231011 | 124200 | 4627158200 | 25950 | 25950 | 25950 | 25950 | 131 |
| 480 | 20231011 | 124100 | 4623758750 | 25950 | 25950 | 25950 | 25950 | 403 |
| 481 | 20231011 | 124000 | 4613300900 | 25950 | 25900 | 25950 | 25900 | 204 |
| 482 | 20231011 | 123900 | 4608007300 | 25900 | 25950 | 25950 | 25900 | 163 |
| 483 | 20231011 | 123800 | 4603778550 | 25950 | 25950 | 25950 | 25900 | 160 |
| 484 | 20231011 | 123700 | 4599626950 | 25950 | 25900 | 25950 | 25850 | 461 |
| 485 | 20231011 | 123600 | 4587679350 | 25900 | 25900 | 25900 | 25900 | 302 |
| 486 | 20231011 | 123500 | 4579857550 | 25900 | 25900 | 25900 | 25850 | 344 |
| 487 | 20231011 | 123400 | 4570948850 | 25900 | 25900 | 25900 | 25850 | 309 |
| 488 | 20231011 | 123300 | 4562945800 | 25900 | 25900 | 25900 | 25900 | 532 |
| 489 | 20231011 | 123200 | 4549167000 | 25900 | 25900 | 25900 | 25900 | 420 |
| 490 | 20231011 | 123100 | 4538289000 | 25850 | 25900 | 25900 | 25850 | 441 |
| 491 | 20231011 | 123000 | 4526873050 | 25900 | 25900 | 25900 | 25900 | 257 |
| 492 | 20231011 | 122900 | 4520216750 | 25900 | 25900 | 25900 | 25850 | 166 |
| 493 | 20231011 | 122800 | 4515917550 | 25900 | 25900 | 25900 | 25900 | 244 |
| 494 | 20231011 | 122700 | 4509597950 | 25900 | 25900 | 25900 | 25900 | 129 |
| 495 | 20231011 | 122600 | 4506256850 | 25900 | 25900 | 25900 | 25850 | 255 |
| 496 | 20231011 | 122500 | 4499652600 | 25850 | 25900 | 25900 | 25850 | 244 |
| 497 | 20231011 | 122400 | 4493334600 | 25900 | 25900 | 25900 | 25850 | 196 |
| 498 | 20231011 | 122300 | 4488260200 | 25900 | 25900 | 25900 | 25850 | 165 |
| 499 | 20231011 | 122200 | 4483986950 | 25900 | 25900 | 25900 | 25850 | 64 |
| 500 | 20231011 | 122100 | 4482329600 | 25900 | 25850 | 25900 | 25850 | 43 |
| 501 | 20231011 | 122000 | 4481216250 | 25900 | 25900 | 25900 | 25900 | 123 |
| 502 | 20231011 | 121900 | 4478030550 | 25900 | 25900 | 25900 | 25850 | 45 |
| 503 | 20231011 | 121800 | 4476866500 | 25900 | 25950 | 25950 | 25850 | 2804 |
| 504 | 20231011 | 121700 | 4404240100 | 25950 | 25950 | 25950 | 25900 | 438 |
| 505 | 20231011 | 121600 | 4392885800 | 25950 | 25950 | 25950 | 25900 | 119 |
| 506 | 20231011 | 121500 | 4389798150 | 25950 | 25900 | 25950 | 25900 | 595 |
| 507 | 20231011 | 121400 | 4374383900 | 25950 | 25950 | 25950 | 25900 | 270 |
| 508 | 20231011 | 121300 | 4367377550 | 25950 | 25950 | 25950 | 25950 | 180 |
| 509 | 20231011 | 121200 | 4362706550 | 25900 | 25950 | 25950 | 25900 | 115 |
| 510 | 20231011 | 121100 | 4359723250 | 25950 | 25950 | 25950 | 25950 | 405 |
| 511 | 20231011 | 121000 | 4349213500 | 25950 | 25950 | 25950 | 25900 | 121 |
| 512 | 20231011 | 120900 | 4346073650 | 25950 | 25950 | 25950 | 25900 | 77 |
| 513 | 20231011 | 120800 | 4344075750 | 25950 | 25900 | 25950 | 25900 | 432 |
| 514 | 20231011 | 120700 | 4332866500 | 25850 | 25900 | 25900 | 25850 | 43 |
| 515 | 20231011 | 120600 | 4331753050 | 25900 | 25900 | 25900 | 25850 | 691 |
| 516 | 20231011 | 120500 | 4313856900 | 25900 | 25900 | 25900 | 25900 | 205 |
| 517 | 20231011 | 120400 | 4308547400 | 25900 | 25900 | 25900 | 25900 | 392 |
| 518 | 20231011 | 120300 | 4298394600 | 25900 | 25900 | 25900 | 25900 | 73 |
| 519 | 20231011 | 120200 | 4296503900 | 25900 | 25900 | 25900 | 25900 | 206 |
| 520 | 20231011 | 120100 | 4291168500 | 25900 | 25900 | 25900 | 25850 | 102 |
| 521 | 20231011 | 120000 | 4288527050 | 25900 | 25900 | 25900 | 25850 | 506 |
| 522 | 20231011 | 115900 | 4275437700 | 25900 | 25850 | 25900 | 25850 | 292 |
| 523 | 20231011 | 115800 | 4267875100 | 25850 | 25900 | 25900 | 25850 | 101 |
| 524 | 20231011 | 115700 | 4265259300 | 25900 | 25900 | 25900 | 25900 | 249 |
| 525 | 20231011 | 115600 | 4258810200 | 25900 | 25900 | 25900 | 25900 | 633 |
| 526 | 20231011 | 115500 | 4242415500 | 25900 | 25850 | 25900 | 25850 | 200 |
| 527 | 20231011 | 115400 | 4237235850 | 25900 | 25900 | 25900 | 25850 | 391 |
| 528 | 20231011 | 115300 | 4227109850 | 25900 | 25900 | 25900 | 25850 | 147 |
| 529 | 20231011 | 115200 | 4223303050 | 25900 | 25900 | 25900 | 25900 | 405 |
| 530 | 20231011 | 115100 | 4212813550 | 25900 | 25900 | 25900 | 25900 | 184 |
| 531 | 20231011 | 115000 | 4208047950 | 25900 | 25900 | 25900 | 25900 | 26 |
| 532 | 20231011 | 114900 | 4207374550 | 25900 | 25900 | 25900 | 25900 | 23 |
| 533 | 20231011 | 114800 | 4206778850 | 25900 | 25900 | 25900 | 25850 | 463 |
| 534 | 20231011 | 114700 | 4194789650 | 25850 | 25900 | 25900 | 25850 | 213 |
| 535 | 20231011 | 114600 | 4189279250 | 25900 | 25900 | 25900 | 25900 | 21 |
| 536 | 20231011 | 114500 | 4188735350 | 25900 | 25900 | 25900 | 25900 | 242 |
| 537 | 20231011 | 114400 | 4182467550 | 25900 | 25850 | 25900 | 25850 | 92 |
| 538 | 20231011 | 114300 | 4180088050 | 25900 | 25900 | 25900 | 25900 | 44 |
| 539 | 20231011 | 114200 | 4178948450 | 25900 | 25900 | 25900 | 25900 | 308 |
| 540 | 20231011 | 114100 | 4170971250 | 25900 | 25900 | 25900 | 25900 | 285 |
| 541 | 20231011 | 114000 | 4163589750 | 25850 | 25900 | 25900 | 25850 | 519 |
| 542 | 20231011 | 113900 | 4150169550 | 25900 | 25800 | 25900 | 25800 | 1368 |
| 543 | 20231011 | 113800 | 4114755650 | 25800 | 25850 | 25850 | 25800 | 503 |
| 544 | 20231011 | 113700 | 4101764350 | 25850 | 25850 | 25850 | 25800 | 670 |
| 545 | 20231011 | 113600 | 4084444950 | 25850 | 25800 | 25850 | 25800 | 338 |
| 546 | 20231011 | 113500 | 4075716750 | 25850 | 25800 | 25850 | 25800 | 7 |
| 547 | 20231011 | 113400 | 4075535950 | 25800 | 25850 | 25850 | 25800 | 34 |
| 548 | 20231011 | 113300 | 4074657550 | 25850 | 25850 | 25850 | 25800 | 243 |
| 549 | 20231011 | 113200 | 4068377200 | 25850 | 25850 | 25850 | 25850 | 178 |
| 550 | 20231011 | 113100 | 4063775900 | 25850 | 25850 | 25850 | 25850 | 132 |
| 551 | 20231011 | 113000 | 4060363700 | 25850 | 25850 | 25850 | 25850 | 23 |
| 552 | 20231011 | 112900 | 4059769150 | 25850 | 25850 | 25850 | 25850 | 7 |
| 553 | 20231011 | 112800 | 4059588200 | 25850 | 25850 | 25850 | 25800 | 1037 |
| 554 | 20231011 | 112700 | 4032818250 | 25800 | 25850 | 25850 | 25800 | 614 |
| 555 | 20231011 | 112600 | 4016948700 | 25850 | 25850 | 25850 | 25800 | 462 |
| 556 | 20231011 | 112500 | 4005006600 | 25850 | 25800 | 25850 | 25800 | 58 |
| 557 | 20231011 | 112400 | 4003507600 | 25800 | 25850 | 25850 | 25800 | 298 |
| 558 | 20231011 | 112300 | 3995818800 | 25800 | 25800 | 25850 | 25800 | 733 |
| 559 | 20231011 | 112200 | 3976905850 | 25850 | 25850 | 25850 | 25850 | 126 |
| 560 | 20231011 | 112100 | 3973648750 | 25850 | 25800 | 25850 | 25800 | 1112 |
| 561 | 20231011 | 112000 | 3944945400 | 25800 | 25800 | 25800 | 25750 | 271 |
| 562 | 20231011 | 111900 | 3937953800 | 25800 | 25750 | 25800 | 25750 | 308 |
| 563 | 20231011 | 111800 | 3930009400 | 25800 | 25800 | 25800 | 25750 | 315 |
| 564 | 20231011 | 111700 | 3921888150 | 25800 | 25800 | 25800 | 25800 | 151 |
| 565 | 20231011 | 111600 | 3917992350 | 25800 | 25750 | 25800 | 25750 | 149 |
| 566 | 20231011 | 111500 | 3914148600 | 25800 | 25800 | 25800 | 25800 | 10 |
| 567 | 20231011 | 111400 | 3913890600 | 25800 | 25800 | 25800 | 25800 | 5 |
| 568 | 20231011 | 111300 | 3913761600 | 25800 | 25850 | 25850 | 25800 | 266 |
| 569 | 20231011 | 111200 | 3906897900 | 25850 | 25800 | 25850 | 25800 | 208 |
| 570 | 20231011 | 111100 | 3901527350 | 25850 | 25800 | 25850 | 25750 | 906 |
| 571 | 20231011 | 111000 | 3878149550 | 25800 | 25800 | 25800 | 25750 | 152 |
| 572 | 20231011 | 110900 | 3874228000 | 25800 | 25750 | 25800 | 25750 | 208 |
| 573 | 20231011 | 110800 | 3868871300 | 25750 | 25750 | 25750 | 25750 | 81 |
| 574 | 20231011 | 110700 | 3866785550 | 25750 | 25700 | 25750 | 25700 | 1483 |
| 575 | 20231011 | 110600 | 3828664700 | 25750 | 25750 | 25750 | 25750 | 600 |
| 576 | 20231011 | 110500 | 3813214700 | 25750 | 25750 | 25800 | 25750 | 368 |
| 577 | 20231011 | 110400 | 3803738450 | 25750 | 25750 | 25750 | 25700 | 461 |
| 578 | 20231011 | 110300 | 3791867750 | 25750 | 25700 | 25750 | 25700 | 101 |
| 579 | 20231011 | 110200 | 3789267400 | 25700 | 25750 | 25800 | 25700 | 385 |
| 580 | 20231011 | 110100 | 3779347650 | 25750 | 25850 | 25850 | 25750 | 568 |
| 581 | 20231011 | 110000 | 3764713800 | 25800 | 25850 | 25850 | 25800 | 371 |
| 582 | 20231011 | 105900 | 3755139500 | 25850 | 25800 | 25850 | 25800 | 503 |
| 583 | 20231011 | 105800 | 3742161450 | 25800 | 25750 | 25800 | 25750 | 369 |
| 584 | 20231011 | 105700 | 3732651900 | 25750 | 25750 | 25800 | 25750 | 946 |
| 585 | 20231011 | 105600 | 3708258200 | 25700 | 25750 | 25800 | 25700 | 554 |
| 586 | 20231011 | 105500 | 3693993800 | 25750 | 25750 | 25750 | 25700 | 140 |
| 587 | 20231011 | 105400 | 3690388900 | 25750 | 25750 | 25750 | 25700 | 698 |
| 588 | 20231011 | 105300 | 3672415600 | 25750 | 25700 | 25750 | 25700 | 519 |
| 589 | 20231011 | 105200 | 3659051400 | 25750 | 25700 | 25750 | 25700 | 748 |
| 590 | 20231011 | 105100 | 3639825750 | 25650 | 25700 | 25700 | 25650 | 1130 |
| 591 | 20231011 | 105000 | 3610834100 | 25700 | 25700 | 25700 | 25700 | 121 |
| 592 | 20231011 | 104900 | 3607724400 | 25700 | 25600 | 25700 | 25550 | 2133 |
| 593 | 20231011 | 104800 | 3553015450 | 25600 | 25650 | 25650 | 25600 | 719 |
| 594 | 20231011 | 104700 | 3534606050 | 25650 | 25650 | 25650 | 25650 | 308 |
| 595 | 20231011 | 104600 | 3526705850 | 25600 | 25600 | 25600 | 25600 | 1126 |
| 596 | 20231011 | 104500 | 3497880250 | 25600 | 25650 | 25650 | 25600 | 488 |
| 597 | 20231011 | 104400 | 3485363550 | 25650 | 25600 | 25650 | 25600 | 3640 |
| 598 | 20231011 | 104300 | 3392114100 | 25600 | 25600 | 25600 | 25550 | 4215 |
| 599 | 20231011 | 104200 | 3284324750 | 25600 | 25650 | 25650 | 25500 | 2057 |
| 600 | 20231011 | 104100 | 3231680350 | 25650 | 25700 | 25700 | 25650 | 1125 |
| 601 | 20231011 | 104000 | 3202824000 | 25700 | 25650 | 25700 | 25650 | 1337 |
| 602 | 20231011 | 103900 | 3168503100 | 25650 | 25700 | 25750 | 25650 | 3082 |
| 603 | 20231011 | 103800 | 3089352000 | 25650 | 25750 | 25750 | 25650 | 1609 |
| 604 | 20231011 | 103700 | 3048054800 | 25700 | 25750 | 25750 | 25700 | 1120 |
| 605 | 20231011 | 103600 | 3019265750 | 25750 | 25750 | 25750 | 25750 | 164 |
| 606 | 20231011 | 103500 | 3015042750 | 25750 | 25800 | 25800 | 25750 | 1768 |
| 607 | 20231011 | 103400 | 2969515500 | 25800 | 25750 | 25800 | 25750 | 2039 |
| 608 | 20231011 | 103300 | 2917010750 | 25800 | 25800 | 25800 | 25750 | 194 |
| 609 | 20231011 | 103200 | 2912005700 | 25750 | 25800 | 25800 | 25750 | 20 |
| 610 | 20231011 | 103100 | 2911490000 | 25800 | 25800 | 25850 | 25800 | 518 |
| 611 | 20231011 | 103000 | 2898125100 | 25800 | 25800 | 25800 | 25800 | 550 |
| 612 | 20231011 | 102900 | 2883935100 | 25800 | 25800 | 25800 | 25800 | 1201 |
| 613 | 20231011 | 102800 | 2852949300 | 25800 | 25850 | 25850 | 25800 | 348 |
| 614 | 20231011 | 102700 | 2843969200 | 25800 | 25900 | 25900 | 25800 | 1894 |
| 615 | 20231011 | 102600 | 2795010650 | 25900 | 25900 | 25900 | 25850 | 26 |
| 616 | 20231011 | 102500 | 2794337500 | 25900 | 25950 | 25950 | 25900 | 1151 |
| 617 | 20231011 | 102400 | 2764519650 | 25950 | 25850 | 25950 | 25850 | 2063 |
| 618 | 20231011 | 102300 | 2711091300 | 25900 | 25900 | 25900 | 25900 | 634 |
| 619 | 20231011 | 102200 | 2694670700 | 25900 | 25950 | 25950 | 25900 | 200 |
| 620 | 20231011 | 102100 | 2689488200 | 25900 | 25900 | 25950 | 25900 | 663 |
| 621 | 20231011 | 102000 | 2672306400 | 25950 | 25900 | 25950 | 25900 | 289 |
| 622 | 20231011 | 101900 | 2664813500 | 25900 | 25900 | 25900 | 25900 | 197 |
| 623 | 20231011 | 101800 | 2659711200 | 25900 | 25900 | 25900 | 25900 | 309 |
| 624 | 20231011 | 101700 | 2651708100 | 25900 | 25850 | 25900 | 25850 | 280 |
| 625 | 20231011 | 101600 | 2644456350 | 25850 | 25900 | 25900 | 25850 | 213 |
| 626 | 20231011 | 101500 | 2638940950 | 25900 | 25900 | 25900 | 25850 | 592 |
| 627 | 20231011 | 101400 | 2623629500 | 25900 | 25900 | 25900 | 25850 | 218 |
| 628 | 20231011 | 101300 | 2617983400 | 25900 | 25900 | 25900 | 25850 | 241 |
| 629 | 20231011 | 101200 | 2611741550 | 25900 | 25900 | 25900 | 25900 | 188 |
| 630 | 20231011 | 101100 | 2606872350 | 25900 | 25900 | 25900 | 25850 | 987 |
| 631 | 20231011 | 101000 | 2581320050 | 25900 | 25850 | 25900 | 25850 | 862 |
| 632 | 20231011 | 100900 | 2559028000 | 25850 | 25850 | 25850 | 25850 | 5 |
| 633 | 20231011 | 100800 | 2558898750 | 25850 | 25850 | 25900 | 25850 | 778 |
| 634 | 20231011 | 100700 | 2538774250 | 25900 | 25900 | 25900 | 25900 | 147 |
| 635 | 20231011 | 100600 | 2534966950 | 25850 | 25900 | 25900 | 25800 | 1098 |
| 636 | 20231011 | 100500 | 2506570650 | 25850 | 25900 | 25900 | 25850 | 82 |
| 637 | 20231011 | 100400 | 2504449400 | 25900 | 25850 | 25900 | 25850 | 791 |
| 638 | 20231011 | 100300 | 2483973950 | 25850 | 25850 | 25900 | 25850 | 453 |
| 639 | 20231011 | 100200 | 2472263500 | 25850 | 26000 | 26000 | 25850 | 798 |
| 640 | 20231011 | 100100 | 2451594950 | 26000 | 25900 | 26000 | 25900 | 530 |
| 641 | 20231011 | 100000 | 2437856800 | 25950 | 25950 | 25950 | 25900 | 320 |
| 642 | 20231011 | 095900 | 2429552850 | 25950 | 25950 | 25950 | 25900 | 496 |
| 643 | 20231011 | 095800 | 2416691650 | 25950 | 25900 | 25950 | 25900 | 568 |
| 644 | 20231011 | 095700 | 2401963550 | 25900 | 25950 | 25950 | 25900 | 297 |
| 645 | 20231011 | 095600 | 2394267300 | 25950 | 25900 | 25950 | 25900 | 504 |
| 646 | 20231011 | 095500 | 2381212900 | 25900 | 25950 | 25950 | 25900 | 1212 |
| 647 | 20231011 | 095400 | 2349805250 | 25950 | 25950 | 25950 | 25900 | 1333 |
| 648 | 20231011 | 095300 | 2315216300 | 26000 | 26000 | 26000 | 26000 | 1253 |
| 649 | 20231011 | 095200 | 2282638300 | 26000 | 26000 | 26000 | 25950 | 558 |
| 650 | 20231011 | 095100 | 2268130500 | 26000 | 26000 | 26050 | 26000 | 901 |
| 651 | 20231011 | 095000 | 2244700900 | 26000 | 26050 | 26050 | 26000 | 1399 |
| 652 | 20231011 | 094900 | 2208322950 | 26050 | 26050 | 26050 | 26000 | 403 |
| 653 | 20231011 | 094800 | 2197828200 | 26000 | 26050 | 26050 | 26000 | 726 |
| 654 | 20231011 | 094700 | 2178936900 | 26050 | 26050 | 26050 | 26000 | 876 |
| 655 | 20231011 | 094600 | 2156117200 | 26000 | 26050 | 26050 | 26000 | 2025 |
| 656 | 20231011 | 094500 | 2103366000 | 26050 | 26050 | 26100 | 26050 | 136 |
| 657 | 20231011 | 094400 | 2099818850 | 26050 | 26050 | 26050 | 26050 | 298 |
| 658 | 20231011 | 094300 | 2092055950 | 26050 | 26050 | 26100 | 26000 | 429 |
| 659 | 20231011 | 094200 | 2080884900 | 26000 | 26050 | 26050 | 26000 | 2719 |
| 660 | 20231011 | 094100 | 2010064900 | 26100 | 26150 | 26150 | 26100 | 3678 |
| 661 | 20231011 | 094000 | 1914059050 | 26200 | 26200 | 26200 | 26150 | 6424 |
| 662 | 20231011 | 093900 | 1746033200 | 26200 | 26200 | 26200 | 26150 | 410 |
| 663 | 20231011 | 093800 | 1735299700 | 26200 | 26150 | 26200 | 26150 | 2174 |
| 664 | 20231011 | 093700 | 1678413750 | 26150 | 26150 | 26200 | 26150 | 2647 |
| 665 | 20231011 | 093600 | 1609190650 | 26200 | 26150 | 26200 | 26100 | 488 |
| 666 | 20231011 | 093500 | 1596424800 | 26200 | 26100 | 26200 | 26100 | 1598 |
| 667 | 20231011 | 093400 | 1554623750 | 26100 | 26150 | 26150 | 26100 | 927 |
| 668 | 20231011 | 093300 | 1530390600 | 26150 | 26050 | 26150 | 26050 | 2581 |
| 669 | 20231011 | 093200 | 1463030250 | 26050 | 26050 | 26050 | 26000 | 994 |
| 670 | 20231011 | 093100 | 1437138200 | 26050 | 26050 | 26050 | 26000 | 1226 |
| 671 | 20231011 | 093000 | 1405213600 | 26050 | 26000 | 26050 | 26000 | 11156 |
| 672 | 20231011 | 092900 | 1114985750 | 26000 | 25950 | 26000 | 25950 | 3514 |
| 673 | 20231011 | 092800 | 1023756800 | 25900 | 25900 | 25900 | 25900 | 10 |
| 674 | 20231011 | 092700 | 1023497800 | 25950 | 25900 | 25950 | 25900 | 640 |
| 675 | 20231011 | 092600 | 1006921600 | 25850 | 25800 | 25900 | 25800 | 242 |
| 676 | 20231011 | 092500 | 1000661800 | 25900 | 25800 | 25900 | 25800 | 1079 |
| 677 | 20231011 | 092400 | 972793800 | 25800 | 25850 | 25850 | 25800 | 1026 |
| 678 | 20231011 | 092300 | 946286200 | 25900 | 25850 | 25900 | 25850 | 2298 |
| 679 | 20231011 | 092200 | 886873900 | 25900 | 25900 | 25950 | 25850 | 398 |
| 680 | 20231011 | 092100 | 876566550 | 25950 | 25950 | 26000 | 25950 | 420 |
| 681 | 20231011 | 092000 | 865661100 | 25950 | 25900 | 25950 | 25900 | 1070 |
| 682 | 20231011 | 091900 | 837910000 | 25900 | 25950 | 26000 | 25900 | 880 |
| 683 | 20231011 | 091800 | 815076950 | 25950 | 25900 | 26000 | 25850 | 1272 |
| 684 | 20231011 | 091700 | 782079900 | 25850 | 25900 | 25900 | 25850 | 615 |
| 685 | 20231011 | 091600 | 766152450 | 25850 | 25900 | 25950 | 25850 | 1223 |
| 686 | 20231011 | 091500 | 734476900 | 25900 | 25950 | 25950 | 25850 | 2099 |
| 687 | 20231011 | 091400 | 680029700 | 25950 | 25950 | 26000 | 25900 | 2999 |
| 688 | 20231011 | 091300 | 602166550 | 25950 | 25800 | 25950 | 25750 | 6473 |
| 689 | 20231011 | 091200 | 434726650 | 25750 | 25700 | 25800 | 25700 | 1421 |
| 690 | 20231011 | 091100 | 398112700 | 25750 | 25750 | 25750 | 25750 | 38 |
| 691 | 20231011 | 091000 | 397134200 | 25750 | 25750 | 25800 | 25700 | 1161 |
| 692 | 20231011 | 090900 | 367242150 | 25700 | 25800 | 25800 | 25700 | 1506 |
| 693 | 20231011 | 090800 | 328420200 | 25800 | 25800 | 25800 | 25750 | 1038 |
| 694 | 20231011 | 090700 | 301644200 | 25800 | 25800 | 25850 | 25800 | 929 |
| 695 | 20231011 | 090600 | 277675200 | 25800 | 25850 | 25850 | 25800 | 1363 |
| 696 | 20231011 | 090500 | 242451050 | 25850 | 25800 | 25850 | 25800 | 540 |
| 697 | 20231011 | 090400 | 228515500 | 25800 | 25750 | 25850 | 25750 | 1554 |
| 698 | 20231011 | 090300 | 188406250 | 25750 | 25750 | 25750 | 25700 | 678 |
| 699 | 20231011 | 090200 | 170952750 | 25750 | 25750 | 25750 | 25750 | 2196 |
| 700 | 20231011 | 090100 | 114405750 | 25750 | 25700 | 25750 | 25700 | 1369 |
| 701 | 20231011 | 090000 | 79169200 | 25700 | 25650 | 25800 | 25650 | 3084 |