38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 3 | 20240805 | 210000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240805 | 205900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240805 | 205800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240805 | 205700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240805 | 205600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240805 | 205500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240805 | 205400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240805 | 205300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240805 | 205200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240805 | 205100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240805 | 205000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240805 | 204900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240805 | 204800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240805 | 204700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240805 | 204600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240805 | 204500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240805 | 204400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240805 | 204300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240805 | 204200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240805 | 204100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240805 | 204000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240805 | 203900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240805 | 203800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240805 | 203700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240805 | 203600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240805 | 203500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240805 | 203400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240805 | 203300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240805 | 203200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240805 | 203100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 33 | 20240805 | 203000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240805 | 202900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240805 | 202800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240805 | 202700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240805 | 202600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240805 | 202500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240805 | 202400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240805 | 202300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240805 | 202200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240805 | 202100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240805 | 202000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240805 | 201900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240805 | 201800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240805 | 201700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240805 | 201600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240805 | 201500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240805 | 201400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240805 | 201300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240805 | 201200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240805 | 201100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240805 | 201000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240805 | 200900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240805 | 200800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240805 | 200700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240805 | 200600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240805 | 200500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240805 | 200400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240805 | 200300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240805 | 200200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240805 | 200100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 63 | 20240805 | 200000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240805 | 195900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240805 | 195800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240805 | 195700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240805 | 195600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240805 | 195500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240805 | 195400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240805 | 195300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240805 | 195200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240805 | 195100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240805 | 195000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240805 | 194900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240805 | 194800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240805 | 194700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240805 | 194600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240805 | 194500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240805 | 194400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240805 | 194300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240805 | 194200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240805 | 194100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240805 | 194000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240805 | 193900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240805 | 193800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240805 | 193700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240805 | 193600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240805 | 193500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240805 | 193400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240805 | 193300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240805 | 193200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240805 | 193100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 93 | 20240805 | 193000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240805 | 192900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240805 | 192800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240805 | 192700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240805 | 192600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240805 | 192500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240805 | 192400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240805 | 192300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240805 | 192200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240805 | 192100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240805 | 192000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240805 | 191900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240805 | 191800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240805 | 191700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240805 | 191600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240805 | 191500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240805 | 191400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240805 | 191300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240805 | 191200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240805 | 191100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240805 | 191000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240805 | 190900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240805 | 190800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240805 | 190700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240805 | 190600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240805 | 190500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240805 | 190400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240805 | 190300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240805 | 190200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240805 | 190100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 123 | 20240805 | 190000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240805 | 185900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240805 | 185800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240805 | 185700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240805 | 185600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240805 | 185500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240805 | 185400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240805 | 185300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240805 | 185200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240805 | 185100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240805 | 185000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240805 | 184900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240805 | 184800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240805 | 184700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240805 | 184600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240805 | 184500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240805 | 184400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240805 | 184300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240805 | 184200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240805 | 184100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240805 | 184000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240805 | 183900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240805 | 183800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240805 | 183700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240805 | 183600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240805 | 183500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240805 | 183400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240805 | 183300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240805 | 183200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240805 | 183100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 153 | 20240805 | 183000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240805 | 182900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240805 | 182800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240805 | 182700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240805 | 182600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240805 | 182500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240805 | 182400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240805 | 182300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240805 | 182200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240805 | 182100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240805 | 182000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240805 | 181900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240805 | 181800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240805 | 181700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240805 | 181600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240805 | 181500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240805 | 181400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240805 | 181300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240805 | 181200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240805 | 181100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240805 | 181000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240805 | 180900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240805 | 180800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240805 | 180700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240805 | 180600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240805 | 180500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240805 | 180400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240805 | 180300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240805 | 180200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240805 | 180100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 183 | 20240805 | 180000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240805 | 175900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240805 | 175800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240805 | 175700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240805 | 175600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240805 | 175500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240805 | 175400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240805 | 175300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240805 | 175200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240805 | 175100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240805 | 175000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240805 | 174900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240805 | 174800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240805 | 174700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240805 | 174600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240805 | 174500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240805 | 174400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240805 | 174300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240805 | 174200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240805 | 174100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240805 | 174000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240805 | 173900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240805 | 173800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240805 | 173700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240805 | 173600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240805 | 173500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240805 | 173400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240805 | 173300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240805 | 173200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240805 | 173100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 213 | 20240805 | 173000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240805 | 172900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240805 | 172800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240805 | 172700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240805 | 172600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240805 | 172500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240805 | 172400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240805 | 172300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240805 | 172200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240805 | 172100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240805 | 172000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240805 | 171900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240805 | 171800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240805 | 171700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240805 | 171600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240805 | 171500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240805 | 171400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240805 | 171300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240805 | 171200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240805 | 171100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240805 | 171000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240805 | 170900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240805 | 170800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240805 | 170700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240805 | 170600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240805 | 170500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240805 | 170400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240805 | 170300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240805 | 170200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240805 | 170100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 243 | 20240805 | 170000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240805 | 165900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240805 | 165800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240805 | 165700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240805 | 165600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240805 | 165500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240805 | 165400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240805 | 165300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240805 | 165200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240805 | 165100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240805 | 165000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240805 | 164900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240805 | 164800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240805 | 164700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240805 | 164600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240805 | 164500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240805 | 164400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240805 | 164300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240805 | 164200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240805 | 164100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240805 | 164000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240805 | 163900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240805 | 163800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240805 | 163700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240805 | 163600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240805 | 163500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240805 | 163400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240805 | 163300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240805 | 163200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240805 | 163100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 273 | 20240805 | 163000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240805 | 162900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240805 | 162800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240805 | 162700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240805 | 162600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240805 | 162500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240805 | 162400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240805 | 162300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240805 | 162200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240805 | 162100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240805 | 162000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240805 | 161900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240805 | 161800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240805 | 161700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240805 | 161600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240805 | 161500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240805 | 161400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240805 | 161300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240805 | 161200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240805 | 161100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240805 | 161000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240805 | 160900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240805 | 160800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240805 | 160700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240805 | 160600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240805 | 160500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240805 | 160400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240805 | 160300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240805 | 160200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240805 | 160100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 303 | 20240805 | 160000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240805 | 155900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240805 | 155800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240805 | 155700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240805 | 155600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240805 | 155500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240805 | 155400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240805 | 155300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240805 | 155200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240805 | 155100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240805 | 155000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240805 | 154900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240805 | 154800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240805 | 154700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240805 | 154600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240805 | 154500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240805 | 154400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240805 | 154300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240805 | 154200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240805 | 154100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240805 | 154000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240805 | 153900 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240805 | 153800 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240805 | 153700 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240805 | 153600 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240805 | 153500 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240805 | 153400 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240805 | 153300 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240805 | 153200 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240805 | 153100 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 333 | 20240805 | 153000 | 6208371100 | 17400 | 17400 | 17400 | 17400 | 16059 |
| 334 | 20240805 | 152900 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 335 | 20240805 | 152800 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 336 | 20240805 | 152700 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 337 | 20240805 | 152600 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 338 | 20240805 | 152500 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 339 | 20240805 | 152400 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 340 | 20240805 | 152300 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 341 | 20240805 | 152200 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 342 | 20240805 | 152100 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 343 | 20240805 | 152000 | 5928944500 | 17580 | 17580 | 17580 | 17580 | 0 |
| 344 | 20240805 | 151900 | 5928944500 | 17580 | 17520 | 17660 | 17520 | 703 |
| 345 | 20240805 | 151800 | 5916577560 | 17570 | 17510 | 17640 | 17510 | 2273 |
| 346 | 20240805 | 151700 | 5876703950 | 17490 | 17560 | 17600 | 17470 | 1727 |
| 347 | 20240805 | 151600 | 5846417930 | 17540 | 17460 | 17560 | 17430 | 1872 |
| 348 | 20240805 | 151500 | 5813695510 | 17460 | 17460 | 17560 | 17430 | 3853 |
| 349 | 20240805 | 151400 | 5746416610 | 17450 | 17510 | 17510 | 17440 | 1400 |
| 350 | 20240805 | 151300 | 5721969430 | 17500 | 17490 | 17510 | 17460 | 2336 |
| 351 | 20240805 | 151200 | 5681111940 | 17460 | 17550 | 17560 | 17460 | 1907 |
| 352 | 20240805 | 151100 | 5647738090 | 17520 | 17500 | 17550 | 17480 | 1640 |
| 353 | 20240805 | 151000 | 5619044330 | 17500 | 17520 | 17560 | 17480 | 2733 |
| 354 | 20240805 | 150900 | 5571185140 | 17530 | 17540 | 17560 | 17530 | 3654 |
| 355 | 20240805 | 150800 | 5507097090 | 17550 | 17580 | 17580 | 17540 | 1297 |
| 356 | 20240805 | 150700 | 5484327890 | 17560 | 17600 | 17620 | 17560 | 1125 |
| 357 | 20240805 | 150600 | 5464547270 | 17560 | 17650 | 17660 | 17560 | 1235 |
| 358 | 20240805 | 150500 | 5442791810 | 17650 | 17700 | 17720 | 17640 | 1167 |
| 359 | 20240805 | 150400 | 5422162170 | 17700 | 17750 | 17750 | 17670 | 1351 |
| 360 | 20240805 | 150300 | 5398253340 | 17720 | 17760 | 17780 | 17710 | 481 |
| 361 | 20240805 | 150200 | 5389710420 | 17760 | 17790 | 17790 | 17760 | 267 |
| 362 | 20240805 | 150100 | 5384964290 | 17790 | 17710 | 17790 | 17660 | 2176 |
| 363 | 20240805 | 150000 | 5346394730 | 17710 | 17710 | 17740 | 17660 | 1113 |
| 364 | 20240805 | 145900 | 5326675370 | 17710 | 17670 | 17710 | 17660 | 1588 |
| 365 | 20240805 | 145800 | 5298584440 | 17670 | 17600 | 17700 | 17590 | 5432 |
| 366 | 20240805 | 145700 | 5202763160 | 17590 | 17530 | 17620 | 17530 | 1923 |
| 367 | 20240805 | 145600 | 5168909070 | 17620 | 17570 | 17690 | 17380 | 2471 |
| 368 | 20240805 | 145500 | 5125555060 | 17600 | 17470 | 17600 | 17470 | 816 |
| 369 | 20240805 | 145400 | 5111264360 | 17480 | 17480 | 17480 | 17300 | 3943 |
| 370 | 20240805 | 145300 | 5042669350 | 17480 | 17510 | 17510 | 17300 | 3474 |
| 371 | 20240805 | 145200 | 4982001720 | 17520 | 17590 | 17590 | 17500 | 1645 |
| 372 | 20240805 | 145100 | 4953169570 | 17600 | 17680 | 17680 | 17500 | 4858 |
| 373 | 20240805 | 145000 | 4867833820 | 17610 | 17740 | 17740 | 17610 | 2849 |
| 374 | 20240805 | 144900 | 4817339780 | 17730 | 17820 | 17820 | 17730 | 2639 |
| 375 | 20240805 | 144800 | 4770410410 | 17820 | 17890 | 17890 | 17810 | 730 |
| 376 | 20240805 | 144700 | 4757382570 | 17880 | 17890 | 17890 | 17820 | 1112 |
| 377 | 20240805 | 144600 | 4737506430 | 17880 | 17810 | 17900 | 17730 | 1654 |
| 378 | 20240805 | 144500 | 4708010880 | 17740 | 17860 | 18030 | 17600 | 3942 |
| 379 | 20240805 | 144400 | 4637515590 | 17850 | 17690 | 17860 | 17600 | 3977 |
| 380 | 20240805 | 144300 | 4567026380 | 17700 | 17750 | 17750 | 17700 | 2471 |
| 381 | 20240805 | 144200 | 4523196630 | 17750 | 17770 | 17770 | 17730 | 2007 |
| 382 | 20240805 | 144100 | 4487567670 | 17780 | 17780 | 17790 | 17780 | 981 |
| 383 | 20240805 | 144000 | 4470117510 | 17780 | 17810 | 17870 | 17770 | 627 |
| 384 | 20240805 | 143900 | 4458958840 | 17810 | 17990 | 17990 | 17800 | 1523 |
| 385 | 20240805 | 143800 | 4431703940 | 17990 | 18030 | 18030 | 17980 | 5763 |
| 386 | 20240805 | 143700 | 4327950950 | 18040 | 18040 | 18060 | 18040 | 745 |
| 387 | 20240805 | 143600 | 4314501760 | 18040 | 18050 | 18080 | 18020 | 275 |
| 388 | 20240805 | 143500 | 4309535440 | 18060 | 18050 | 18090 | 18020 | 1784 |
| 389 | 20240805 | 143400 | 4277348750 | 18050 | 18040 | 18050 | 18020 | 199 |
| 390 | 20240805 | 143300 | 4273759920 | 18040 | 18090 | 18090 | 18040 | 211 |
| 391 | 20240805 | 143200 | 4269951890 | 18050 | 18090 | 18100 | 18020 | 2501 |
| 392 | 20240805 | 143100 | 4224810760 | 18050 | 18050 | 18100 | 18040 | 736 |
| 393 | 20240805 | 143000 | 4211499750 | 18040 | 18110 | 18110 | 18040 | 2264 |
| 394 | 20240805 | 142900 | 4170531100 | 18100 | 18100 | 18110 | 18090 | 3310 |
| 395 | 20240805 | 142800 | 4110619300 | 18090 | 18100 | 18100 | 18090 | 155 |
| 396 | 20240805 | 142700 | 4107815230 | 18100 | 18090 | 18100 | 18090 | 572 |
| 397 | 20240805 | 142600 | 4097466720 | 18100 | 18100 | 18100 | 18060 | 2934 |
| 398 | 20240805 | 142500 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 399 | 20240805 | 142400 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 400 | 20240805 | 142300 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 401 | 20240805 | 142200 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 402 | 20240805 | 142100 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 403 | 20240805 | 142000 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 404 | 20240805 | 141900 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 405 | 20240805 | 141800 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 406 | 20240805 | 141700 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 407 | 20240805 | 141600 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 408 | 20240805 | 141500 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 409 | 20240805 | 141400 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 410 | 20240805 | 141300 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 411 | 20240805 | 141200 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 412 | 20240805 | 141100 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 413 | 20240805 | 141000 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 414 | 20240805 | 140900 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 415 | 20240805 | 140800 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 416 | 20240805 | 140700 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 417 | 20240805 | 140600 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 418 | 20240805 | 140500 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 419 | 20240805 | 140400 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 420 | 20240805 | 140300 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 421 | 20240805 | 140200 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 422 | 20240805 | 140100 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 423 | 20240805 | 140000 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 424 | 20240805 | 135900 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 425 | 20240805 | 135800 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 426 | 20240805 | 135700 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 427 | 20240805 | 135600 | 4044401520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 428 | 20240805 | 135500 | 4044401520 | 18110 | 18100 | 18120 | 18060 | 553 |
| 429 | 20240805 | 135400 | 4034388300 | 18100 | 18120 | 18120 | 18090 | 477 |
| 430 | 20240805 | 135300 | 4025748310 | 18120 | 18140 | 18140 | 18120 | 102 |
| 431 | 20240805 | 135200 | 4023899150 | 18120 | 18110 | 18150 | 18110 | 956 |
| 432 | 20240805 | 135100 | 4006566120 | 18110 | 18100 | 18110 | 18100 | 433 |
| 433 | 20240805 | 135000 | 3998728550 | 18100 | 18100 | 18110 | 18060 | 654 |
| 434 | 20240805 | 134900 | 3986892730 | 18090 | 18070 | 18110 | 18070 | 868 |
| 435 | 20240805 | 134800 | 3971187710 | 18060 | 18070 | 18080 | 18060 | 2256 |
| 436 | 20240805 | 134700 | 3930423510 | 18070 | 18100 | 18100 | 18070 | 457 |
| 437 | 20240805 | 134600 | 3922163980 | 18100 | 18070 | 18170 | 18070 | 638 |
| 438 | 20240805 | 134500 | 3910588210 | 18090 | 18090 | 18090 | 18070 | 463 |
| 439 | 20240805 | 134400 | 3902215730 | 18060 | 18110 | 18110 | 18060 | 906 |
| 440 | 20240805 | 134300 | 3885836600 | 18090 | 18120 | 18180 | 18090 | 1281 |
| 441 | 20240805 | 134200 | 3862614780 | 18150 | 18140 | 18150 | 18090 | 782 |
| 442 | 20240805 | 134100 | 3848441170 | 18150 | 18120 | 18170 | 18120 | 1129 |
| 443 | 20240805 | 134000 | 3827959650 | 18120 | 18140 | 18140 | 18120 | 385 |
| 444 | 20240805 | 133900 | 3820979980 | 18140 | 18140 | 18180 | 18140 | 485 |
| 445 | 20240805 | 133800 | 3812175640 | 18150 | 18120 | 18190 | 18100 | 1067 |
| 446 | 20240805 | 133700 | 3792808760 | 18110 | 18150 | 18160 | 18090 | 620 |
| 447 | 20240805 | 133600 | 3781563730 | 18090 | 18100 | 18160 | 18090 | 945 |
| 448 | 20240805 | 133500 | 3764433250 | 18100 | 18130 | 18130 | 18090 | 1480 |
| 449 | 20240805 | 133400 | 3737642530 | 18130 | 18160 | 18160 | 18130 | 306 |
| 450 | 20240805 | 133300 | 3732087810 | 18170 | 18220 | 18230 | 18170 | 379 |
| 451 | 20240805 | 133200 | 3725192690 | 18230 | 18220 | 18250 | 18220 | 478 |
| 452 | 20240805 | 133100 | 3716475930 | 18220 | 18250 | 18250 | 18200 | 145 |
| 453 | 20240805 | 133000 | 3713833230 | 18250 | 18210 | 18250 | 18210 | 400 |
| 454 | 20240805 | 132900 | 3706538720 | 18260 | 18190 | 18260 | 18180 | 2737 |
| 455 | 20240805 | 132800 | 3656741500 | 18190 | 18180 | 18260 | 18180 | 1877 |
| 456 | 20240805 | 132700 | 3622580260 | 18190 | 18170 | 18190 | 18160 | 353 |
| 457 | 20240805 | 132600 | 3616163990 | 18170 | 18160 | 18170 | 18160 | 316 |
| 458 | 20240805 | 132500 | 3610422560 | 18160 | 18180 | 18180 | 18110 | 357 |
| 459 | 20240805 | 132400 | 3603945320 | 18180 | 18180 | 18190 | 18180 | 64 |
| 460 | 20240805 | 132300 | 3602781680 | 18150 | 18160 | 18180 | 18110 | 1577 |
| 461 | 20240805 | 132200 | 3574173600 | 18170 | 18190 | 18190 | 18150 | 588 |
| 462 | 20240805 | 132100 | 3563480700 | 18190 | 18200 | 18200 | 18170 | 1457 |
| 463 | 20240805 | 132000 | 3536978870 | 18190 | 18200 | 18200 | 18190 | 113 |
| 464 | 20240805 | 131900 | 3534922700 | 18210 | 18210 | 18210 | 18200 | 469 |
| 465 | 20240805 | 131800 | 3526386100 | 18210 | 18200 | 18210 | 18200 | 129 |
| 466 | 20240805 | 131700 | 3524037870 | 18190 | 18210 | 18210 | 18190 | 733 |
| 467 | 20240805 | 131600 | 3510702120 | 18200 | 18240 | 18240 | 18200 | 425 |
| 468 | 20240805 | 131500 | 3502950900 | 18220 | 18190 | 18220 | 18180 | 1171 |
| 469 | 20240805 | 131400 | 3481643020 | 18190 | 18190 | 18190 | 18180 | 569 |
| 470 | 20240805 | 131300 | 3471298260 | 18190 | 18160 | 18190 | 18100 | 1829 |
| 471 | 20240805 | 131200 | 3438126040 | 18100 | 18190 | 18190 | 18100 | 573 |
| 472 | 20240805 | 131100 | 3427716150 | 18170 | 18210 | 18210 | 18170 | 448 |
| 473 | 20240805 | 131000 | 3419573610 | 18200 | 18260 | 18260 | 18200 | 619 |
| 474 | 20240805 | 130900 | 3408281450 | 18260 | 18220 | 18270 | 18220 | 1164 |
| 475 | 20240805 | 130800 | 3387060410 | 18220 | 18220 | 18220 | 18210 | 405 |
| 476 | 20240805 | 130700 | 3379684640 | 18210 | 18220 | 18220 | 18210 | 134 |
| 477 | 20240805 | 130600 | 3377243180 | 18220 | 18200 | 18220 | 18200 | 497 |
| 478 | 20240805 | 130500 | 3368196870 | 18200 | 18180 | 18200 | 18170 | 1217 |
| 479 | 20240805 | 130400 | 3346063980 | 18180 | 18170 | 18180 | 18060 | 363 |
| 480 | 20240805 | 130300 | 3339474100 | 18090 | 18180 | 18190 | 18060 | 1291 |
| 481 | 20240805 | 130200 | 3316048370 | 18190 | 18190 | 18190 | 18150 | 639 |
| 482 | 20240805 | 130100 | 3304430350 | 18190 | 18160 | 18200 | 18100 | 938 |
| 483 | 20240805 | 130000 | 3287421120 | 18170 | 18210 | 18220 | 18170 | 1853 |
| 484 | 20240805 | 125900 | 3253739330 | 18210 | 18220 | 18220 | 18200 | 1651 |
| 485 | 20240805 | 125800 | 3223678160 | 18210 | 18310 | 18310 | 18210 | 2328 |
| 486 | 20240805 | 125700 | 3181180920 | 18310 | 18310 | 18330 | 18300 | 463 |
| 487 | 20240805 | 125600 | 3172696930 | 18310 | 18320 | 18330 | 18310 | 613 |
| 488 | 20240805 | 125500 | 3161467780 | 18310 | 18320 | 18320 | 18310 | 68 |
| 489 | 20240805 | 125400 | 3160222470 | 18320 | 18300 | 18320 | 18290 | 796 |
| 490 | 20240805 | 125300 | 3145651450 | 18300 | 18290 | 18300 | 18290 | 166 |
| 491 | 20240805 | 125200 | 3142614980 | 18300 | 18290 | 18300 | 18270 | 1323 |
| 492 | 20240805 | 125100 | 3118424970 | 18290 | 18320 | 18320 | 18290 | 1021 |
| 493 | 20240805 | 125000 | 3099740310 | 18320 | 18300 | 18320 | 18300 | 179 |
| 494 | 20240805 | 124900 | 3096462840 | 18310 | 18310 | 18310 | 18300 | 2367 |
| 495 | 20240805 | 124800 | 3053144370 | 18320 | 18320 | 18320 | 18320 | 151 |
| 496 | 20240805 | 124700 | 3050378050 | 18320 | 18320 | 18320 | 18310 | 98 |
| 497 | 20240805 | 124600 | 3048583090 | 18310 | 18340 | 18340 | 18300 | 1778 |
| 498 | 20240805 | 124500 | 3016034050 | 18340 | 18340 | 18340 | 18330 | 139 |
| 499 | 20240805 | 124400 | 3013485450 | 18340 | 18350 | 18350 | 18340 | 549 |
| 500 | 20240805 | 124300 | 3003415510 | 18330 | 18340 | 18350 | 18310 | 512 |
| 501 | 20240805 | 124200 | 2994032510 | 18350 | 18360 | 18360 | 18340 | 405 |
| 502 | 20240805 | 124100 | 2986603230 | 18360 | 18330 | 18370 | 18320 | 464 |
| 503 | 20240805 | 124000 | 2978085420 | 18320 | 18370 | 18380 | 18320 | 250 |
| 504 | 20240805 | 123900 | 2973496570 | 18380 | 18380 | 18380 | 18330 | 333 |
| 505 | 20240805 | 123800 | 2967380400 | 18370 | 18370 | 18370 | 18350 | 941 |
| 506 | 20240805 | 123700 | 2950106830 | 18370 | 18370 | 18370 | 18360 | 528 |
| 507 | 20240805 | 123600 | 2940410970 | 18370 | 18370 | 18370 | 18360 | 212 |
| 508 | 20240805 | 123500 | 2936516870 | 18360 | 18360 | 18370 | 18350 | 435 |
| 509 | 20240805 | 123400 | 2928531260 | 18360 | 18350 | 18360 | 18350 | 288 |
| 510 | 20240805 | 123300 | 2923246230 | 18360 | 18360 | 18360 | 18350 | 222 |
| 511 | 20240805 | 123200 | 2919170410 | 18360 | 18370 | 18370 | 18360 | 226 |
| 512 | 20240805 | 123100 | 2915020940 | 18370 | 18360 | 18370 | 18350 | 168 |
| 513 | 20240805 | 123000 | 2911936620 | 18350 | 18380 | 18380 | 18350 | 91 |
| 514 | 20240805 | 122900 | 2910264830 | 18380 | 18390 | 18390 | 18380 | 810 |
| 515 | 20240805 | 122800 | 2895369220 | 18390 | 18420 | 18420 | 18390 | 51 |
| 516 | 20240805 | 122700 | 2894430410 | 18390 | 18350 | 18420 | 18350 | 1376 |
| 517 | 20240805 | 122600 | 2869130490 | 18350 | 18360 | 18370 | 18350 | 617 |
| 518 | 20240805 | 122500 | 2857808050 | 18350 | 18380 | 18380 | 18310 | 8756 |
| 519 | 20240805 | 122400 | 2697160630 | 18380 | 18380 | 18390 | 18380 | 272 |
| 520 | 20240805 | 122300 | 2692161160 | 18380 | 18370 | 18380 | 18370 | 541 |
| 521 | 20240805 | 122200 | 2682219580 | 18380 | 18380 | 18380 | 18370 | 52 |
| 522 | 20240805 | 122100 | 2681264070 | 18380 | 18380 | 18380 | 18370 | 133 |
| 523 | 20240805 | 122000 | 2678820530 | 18380 | 18370 | 18390 | 18370 | 703 |
| 524 | 20240805 | 121900 | 2665899570 | 18380 | 18370 | 18380 | 18370 | 117 |
| 525 | 20240805 | 121800 | 2663750170 | 18370 | 18390 | 18390 | 18370 | 270 |
| 526 | 20240805 | 121700 | 2658788320 | 18390 | 18380 | 18390 | 18380 | 61 |
| 527 | 20240805 | 121600 | 2657666810 | 18390 | 18380 | 18390 | 18380 | 36 |
| 528 | 20240805 | 121500 | 2657005020 | 18380 | 18390 | 18390 | 18380 | 182 |
| 529 | 20240805 | 121400 | 2653659620 | 18370 | 18400 | 18400 | 18370 | 695 |
| 530 | 20240805 | 121300 | 2640888290 | 18390 | 18390 | 18400 | 18380 | 447 |
| 531 | 20240805 | 121200 | 2632668290 | 18390 | 18390 | 18400 | 18390 | 329 |
| 532 | 20240805 | 121100 | 2626616510 | 18370 | 18400 | 18400 | 18370 | 302 |
| 533 | 20240805 | 121000 | 2621065330 | 18400 | 18400 | 18400 | 18400 | 75 |
| 534 | 20240805 | 120900 | 2619685330 | 18400 | 18400 | 18400 | 18400 | 53 |
| 535 | 20240805 | 120800 | 2618710130 | 18400 | 18400 | 18400 | 18400 | 11 |
| 536 | 20240805 | 120700 | 2618507730 | 18360 | 18400 | 18400 | 18360 | 104 |
| 537 | 20240805 | 120600 | 2616595830 | 18400 | 18410 | 18410 | 18400 | 337 |
| 538 | 20240805 | 120500 | 2610394810 | 18410 | 18410 | 18410 | 18410 | 93 |
| 539 | 20240805 | 120400 | 2608682680 | 18390 | 18420 | 18430 | 18390 | 872 |
| 540 | 20240805 | 120300 | 2592626370 | 18420 | 18430 | 18430 | 18410 | 46 |
| 541 | 20240805 | 120200 | 2591779050 | 18430 | 18440 | 18440 | 18430 | 60 |
| 542 | 20240805 | 120100 | 2590673150 | 18450 | 18380 | 18450 | 18370 | 2411 |
| 543 | 20240805 | 120000 | 2546325950 | 18380 | 18370 | 18380 | 18370 | 121 |
| 544 | 20240805 | 115900 | 2544102920 | 18370 | 18370 | 18370 | 18360 | 180 |
| 545 | 20240805 | 115800 | 2540796520 | 18380 | 18380 | 18390 | 18380 | 625 |
| 546 | 20240805 | 115700 | 2529308910 | 18380 | 18380 | 18390 | 18380 | 538 |
| 547 | 20240805 | 115600 | 2519419970 | 18380 | 18380 | 18380 | 18380 | 71 |
| 548 | 20240805 | 115500 | 2518114990 | 18370 | 18370 | 18370 | 18360 | 1081 |
| 549 | 20240805 | 115400 | 2498267430 | 18380 | 18360 | 18380 | 18360 | 168 |
| 550 | 20240805 | 115300 | 2495181920 | 18370 | 18380 | 18380 | 18360 | 378 |
| 551 | 20240805 | 115200 | 2488237870 | 18390 | 18370 | 18390 | 18370 | 1271 |
| 552 | 20240805 | 115100 | 2464883870 | 18380 | 18370 | 18380 | 18370 | 250 |
| 553 | 20240805 | 115000 | 2460291070 | 18380 | 18390 | 18390 | 18380 | 303 |
| 554 | 20240805 | 114900 | 2454721390 | 18390 | 18430 | 18430 | 18380 | 608 |
| 555 | 20240805 | 114800 | 2443522780 | 18430 | 18430 | 18430 | 18420 | 36 |
| 556 | 20240805 | 114700 | 2442859430 | 18420 | 18430 | 18440 | 18420 | 112 |
| 557 | 20240805 | 114600 | 2440795400 | 18430 | 18430 | 18430 | 18420 | 364 |
| 558 | 20240805 | 114500 | 2434087340 | 18420 | 18420 | 18430 | 18410 | 56 |
| 559 | 20240805 | 114400 | 2433055820 | 18410 | 18440 | 18440 | 18400 | 141 |
| 560 | 20240805 | 114300 | 2430459890 | 18440 | 18450 | 18480 | 18440 | 114 |
| 561 | 20240805 | 114200 | 2428355890 | 18440 | 18420 | 18440 | 18420 | 1185 |
| 562 | 20240805 | 114100 | 2406518230 | 18420 | 18450 | 18460 | 18420 | 781 |
| 563 | 20240805 | 114000 | 2392111110 | 18480 | 18430 | 18480 | 18420 | 441 |
| 564 | 20240805 | 113900 | 2383976690 | 18480 | 18460 | 18480 | 18430 | 337 |
| 565 | 20240805 | 113800 | 2377755150 | 18460 | 18470 | 18470 | 18450 | 96 |
| 566 | 20240805 | 113700 | 2375983040 | 18470 | 18470 | 18470 | 18470 | 44 |
| 567 | 20240805 | 113600 | 2375170360 | 18480 | 18480 | 18480 | 18470 | 154 |
| 568 | 20240805 | 113500 | 2372325770 | 18510 | 18540 | 18540 | 18480 | 377 |
| 569 | 20240805 | 113400 | 2365355540 | 18550 | 18560 | 18560 | 18550 | 65 |
| 570 | 20240805 | 113300 | 2364149420 | 18560 | 18550 | 18560 | 18550 | 257 |
| 571 | 20240805 | 113200 | 2359380610 | 18550 | 18550 | 18550 | 18550 | 11 |
| 572 | 20240805 | 113100 | 2359176560 | 18500 | 18540 | 18540 | 18500 | 171 |
| 573 | 20240805 | 113000 | 2356009600 | 18530 | 18550 | 18550 | 18530 | 56 |
| 574 | 20240805 | 112900 | 2354971380 | 18550 | 18530 | 18550 | 18530 | 139 |
| 575 | 20240805 | 112800 | 2352395340 | 18530 | 18540 | 18540 | 18530 | 45 |
| 576 | 20240805 | 112700 | 2351561070 | 18550 | 18550 | 18560 | 18550 | 252 |
| 577 | 20240805 | 112600 | 2346886220 | 18550 | 18550 | 18550 | 18540 | 80 |
| 578 | 20240805 | 112500 | 2345402330 | 18540 | 18540 | 18550 | 18500 | 201 |
| 579 | 20240805 | 112400 | 2341677650 | 18530 | 18500 | 18530 | 18490 | 271 |
| 580 | 20240805 | 112300 | 2336661950 | 18500 | 18480 | 18500 | 18480 | 790 |
| 581 | 20240805 | 112200 | 2322057440 | 18480 | 18440 | 18480 | 18420 | 238 |
| 582 | 20240805 | 112100 | 2317668220 | 18440 | 18410 | 18440 | 18410 | 906 |
| 583 | 20240805 | 112000 | 2300979990 | 18420 | 18360 | 18430 | 18360 | 736 |
| 584 | 20240805 | 111900 | 2287440370 | 18360 | 18430 | 18430 | 18360 | 110 |
| 585 | 20240805 | 111800 | 2285419330 | 18440 | 18390 | 18440 | 18390 | 667 |
| 586 | 20240805 | 111700 | 2273137070 | 18390 | 18400 | 18400 | 18390 | 52 |
| 587 | 20240805 | 111600 | 2272180660 | 18390 | 18430 | 18440 | 18390 | 66 |
| 588 | 20240805 | 111500 | 2270965220 | 18410 | 18370 | 18440 | 18370 | 1014 |
| 589 | 20240805 | 111400 | 2252316360 | 18370 | 18370 | 18370 | 18360 | 173 |
| 590 | 20240805 | 111300 | 2249139700 | 18360 | 18370 | 18370 | 18350 | 1149 |
| 591 | 20240805 | 111200 | 2228049000 | 18370 | 18380 | 18380 | 18370 | 51 |
| 592 | 20240805 | 111100 | 2227111870 | 18380 | 18380 | 18390 | 18380 | 262 |
| 593 | 20240805 | 111000 | 2222296200 | 18390 | 18360 | 18390 | 18350 | 1928 |
| 594 | 20240805 | 110900 | 2186903820 | 18360 | 18370 | 18380 | 18360 | 527 |
| 595 | 20240805 | 110800 | 2177227040 | 18360 | 18350 | 18390 | 18350 | 838 |
| 596 | 20240805 | 110700 | 2161841580 | 18390 | 18380 | 18400 | 18350 | 1433 |
| 597 | 20240805 | 110600 | 2135531230 | 18390 | 18400 | 18410 | 18380 | 192 |
| 598 | 20240805 | 110500 | 2131999270 | 18400 | 18440 | 18440 | 18400 | 403 |
| 599 | 20240805 | 110400 | 2124579140 | 18460 | 18460 | 18470 | 18430 | 290 |
| 600 | 20240805 | 110300 | 2119230850 | 18480 | 18440 | 18480 | 18440 | 12 |
| 601 | 20240805 | 110200 | 2119009130 | 18440 | 18470 | 18470 | 18440 | 190 |
| 602 | 20240805 | 110100 | 2115504210 | 18480 | 18480 | 18490 | 18480 | 60 |
| 603 | 20240805 | 110000 | 2114395290 | 18450 | 18490 | 18490 | 18450 | 731 |
| 604 | 20240805 | 105900 | 2100905850 | 18500 | 18540 | 18560 | 18500 | 410 |
| 605 | 20240805 | 105800 | 2093316480 | 18560 | 18570 | 18570 | 18540 | 296 |
| 606 | 20240805 | 105700 | 2087828250 | 18560 | 18580 | 18580 | 18560 | 469 |
| 607 | 20240805 | 105600 | 2079116790 | 18580 | 18540 | 18600 | 18540 | 2203 |
| 608 | 20240805 | 105500 | 2038239480 | 18540 | 18540 | 18550 | 18460 | 322 |
| 609 | 20240805 | 105400 | 2032270770 | 18540 | 18520 | 18540 | 18460 | 562 |
| 610 | 20240805 | 105300 | 2021862840 | 18520 | 18520 | 18520 | 18500 | 116 |
| 611 | 20240805 | 105200 | 2019715940 | 18520 | 18520 | 18520 | 18510 | 109 |
| 612 | 20240805 | 105100 | 2017698200 | 18510 | 18540 | 18540 | 18510 | 70 |
| 613 | 20240805 | 105000 | 2016401390 | 18550 | 18550 | 18560 | 18550 | 40 |
| 614 | 20240805 | 104900 | 2015659150 | 18550 | 18560 | 18560 | 18550 | 162 |
| 615 | 20240805 | 104800 | 2012653440 | 18550 | 18560 | 18560 | 18550 | 95 |
| 616 | 20240805 | 104700 | 2010890970 | 18550 | 18560 | 18560 | 18550 | 13 |
| 617 | 20240805 | 104600 | 2010649700 | 18560 | 18470 | 18560 | 18460 | 132 |
| 618 | 20240805 | 104500 | 2008210840 | 18530 | 18550 | 18550 | 18460 | 419 |
| 619 | 20240805 | 104400 | 2000451070 | 18560 | 18570 | 18600 | 18530 | 481 |
| 620 | 20240805 | 104300 | 1991519450 | 18580 | 18630 | 18630 | 18580 | 311 |
| 621 | 20240805 | 104200 | 1985733690 | 18630 | 18600 | 18630 | 18600 | 285 |
| 622 | 20240805 | 104100 | 1980430780 | 18600 | 18600 | 18600 | 18590 | 257 |
| 623 | 20240805 | 104000 | 1975651500 | 18600 | 18590 | 18600 | 18580 | 563 |
| 624 | 20240805 | 103900 | 1965184990 | 18590 | 18550 | 18590 | 18550 | 588 |
| 625 | 20240805 | 103800 | 1954259310 | 18460 | 18590 | 18590 | 18460 | 471 |
| 626 | 20240805 | 103700 | 1945551390 | 18520 | 18540 | 18600 | 18520 | 451 |
| 627 | 20240805 | 103600 | 1937171820 | 18530 | 18550 | 18580 | 18530 | 1588 |
| 628 | 20240805 | 103500 | 1907711870 | 18540 | 18550 | 18550 | 18540 | 230 |
| 629 | 20240805 | 103400 | 1903445390 | 18550 | 18520 | 18550 | 18500 | 585 |
| 630 | 20240805 | 103300 | 1892605880 | 18530 | 18530 | 18540 | 18520 | 143 |
| 631 | 20240805 | 103200 | 1889957130 | 18540 | 18540 | 18550 | 18460 | 333 |
| 632 | 20240805 | 103100 | 1883785730 | 18550 | 18460 | 18550 | 18460 | 1791 |
| 633 | 20240805 | 103000 | 1850637040 | 18370 | 18500 | 18500 | 18370 | 1332 |
| 634 | 20240805 | 102900 | 1826112840 | 18490 | 18500 | 18500 | 18460 | 455 |
| 635 | 20240805 | 102800 | 1817704710 | 18500 | 18500 | 18500 | 18480 | 987 |
| 636 | 20240805 | 102700 | 1799448770 | 18490 | 18500 | 18500 | 18490 | 65 |
| 637 | 20240805 | 102600 | 1798246500 | 18490 | 18540 | 18540 | 18490 | 796 |
| 638 | 20240805 | 102500 | 1783517010 | 18500 | 18580 | 18580 | 18500 | 490 |
| 639 | 20240805 | 102400 | 1774431210 | 18590 | 18590 | 18600 | 18560 | 189 |
| 640 | 20240805 | 102300 | 1770918210 | 18550 | 18610 | 18620 | 18540 | 404 |
| 641 | 20240805 | 102200 | 1763415100 | 18630 | 18620 | 18630 | 18620 | 233 |
| 642 | 20240805 | 102100 | 1759075390 | 18630 | 18580 | 18630 | 18560 | 1233 |
| 643 | 20240805 | 102000 | 1736149760 | 18590 | 18550 | 18590 | 18550 | 768 |
| 644 | 20240805 | 101900 | 1721896100 | 18550 | 18560 | 18560 | 18500 | 229 |
| 645 | 20240805 | 101800 | 1717649190 | 18560 | 18450 | 18570 | 18450 | 1565 |
| 646 | 20240805 | 101700 | 1688685060 | 18450 | 18430 | 18490 | 18430 | 679 |
| 647 | 20240805 | 101600 | 1676155120 | 18430 | 18440 | 18440 | 18400 | 1950 |
| 648 | 20240805 | 101500 | 1640246400 | 18440 | 18500 | 18500 | 18440 | 883 |
| 649 | 20240805 | 101400 | 1623944100 | 18500 | 18510 | 18510 | 18490 | 359 |
| 650 | 20240805 | 101300 | 1617302720 | 18520 | 18520 | 18530 | 18510 | 1080 |
| 651 | 20240805 | 101200 | 1597301420 | 18520 | 18520 | 18520 | 18500 | 1389 |
| 652 | 20240805 | 101100 | 1571583340 | 18510 | 18520 | 18530 | 18500 | 447 |
| 653 | 20240805 | 101000 | 1563307500 | 18500 | 18500 | 18530 | 18450 | 805 |
| 654 | 20240805 | 100900 | 1548417260 | 18490 | 18480 | 18500 | 18480 | 615 |
| 655 | 20240805 | 100800 | 1537044900 | 18480 | 18480 | 18480 | 18430 | 1135 |
| 656 | 20240805 | 100700 | 1516109060 | 18440 | 18490 | 18490 | 18440 | 200 |
| 657 | 20240805 | 100600 | 1512415400 | 18490 | 18490 | 18490 | 18480 | 232 |
| 658 | 20240805 | 100500 | 1508127690 | 18480 | 18490 | 18490 | 18460 | 510 |
| 659 | 20240805 | 100400 | 1498705730 | 18490 | 18470 | 18490 | 18470 | 185 |
| 660 | 20240805 | 100300 | 1495287240 | 18460 | 18460 | 18470 | 18440 | 1018 |
| 661 | 20240805 | 100200 | 1476495770 | 18460 | 18460 | 18470 | 18460 | 101 |
| 662 | 20240805 | 100100 | 1474631180 | 18470 | 18470 | 18470 | 18470 | 42 |
| 663 | 20240805 | 100000 | 1473855440 | 18470 | 18490 | 18490 | 18470 | 180 |
| 664 | 20240805 | 095900 | 1470529020 | 18490 | 18460 | 18490 | 18460 | 608 |
| 665 | 20240805 | 095800 | 1459301480 | 18450 | 18410 | 18450 | 18400 | 279 |
| 666 | 20240805 | 095700 | 1454162720 | 18450 | 18460 | 18470 | 18370 | 538 |
| 667 | 20240805 | 095600 | 1444235150 | 18450 | 18410 | 18470 | 18360 | 464 |
| 668 | 20240805 | 095500 | 1435674980 | 18370 | 18380 | 18480 | 18360 | 753 |
| 669 | 20240805 | 095400 | 1421806030 | 18360 | 18480 | 18480 | 18360 | 163 |
| 670 | 20240805 | 095300 | 1418804710 | 18480 | 18520 | 18520 | 18320 | 4129 |
| 671 | 20240805 | 095200 | 1342587260 | 18520 | 18520 | 18530 | 18500 | 745 |
| 672 | 20240805 | 095100 | 1328801040 | 18530 | 18530 | 18530 | 18520 | 54 |
| 673 | 20240805 | 095000 | 1327800440 | 18520 | 18540 | 18540 | 18500 | 979 |
| 674 | 20240805 | 094900 | 1309677290 | 18550 | 18550 | 18560 | 18540 | 432 |
| 675 | 20240805 | 094800 | 1301665020 | 18560 | 18560 | 18560 | 18540 | 227 |
| 676 | 20240805 | 094700 | 1297452780 | 18560 | 18590 | 18590 | 18560 | 2092 |
| 677 | 20240805 | 094600 | 1258621740 | 18590 | 18640 | 18640 | 18570 | 1249 |
| 678 | 20240805 | 094500 | 1235401070 | 18640 | 18640 | 18640 | 18630 | 427 |
| 679 | 20240805 | 094400 | 1227441810 | 18600 | 18640 | 18640 | 18590 | 867 |
| 680 | 20240805 | 094300 | 1211313380 | 18640 | 18650 | 18650 | 18600 | 1617 |
| 681 | 20240805 | 094200 | 1181200290 | 18650 | 18660 | 18660 | 18630 | 445 |
| 682 | 20240805 | 094100 | 1172901340 | 18670 | 18670 | 18670 | 18660 | 136 |
| 683 | 20240805 | 094000 | 1170362320 | 18670 | 18710 | 18710 | 18670 | 1293 |
| 684 | 20240805 | 093900 | 1146201890 | 18700 | 18710 | 18730 | 18700 | 1043 |
| 685 | 20240805 | 093800 | 1126690890 | 18710 | 18740 | 18750 | 18710 | 597 |
| 686 | 20240805 | 093700 | 1115516460 | 18760 | 18780 | 18790 | 18740 | 763 |
| 687 | 20240805 | 093600 | 1101196080 | 18780 | 18790 | 18790 | 18780 | 95 |
| 688 | 20240805 | 093500 | 1099411460 | 18770 | 18800 | 18800 | 18770 | 770 |
| 689 | 20240805 | 093400 | 1084944520 | 18790 | 18780 | 18790 | 18770 | 784 |
| 690 | 20240805 | 093300 | 1070218750 | 18780 | 18720 | 18780 | 18720 | 443 |
| 691 | 20240805 | 093200 | 1061911590 | 18720 | 18780 | 18780 | 18720 | 464 |
| 692 | 20240805 | 093100 | 1053219430 | 18790 | 18850 | 18850 | 18790 | 843 |
| 693 | 20240805 | 093000 | 1037361830 | 18850 | 18930 | 18930 | 18840 | 421 |
| 694 | 20240805 | 092900 | 1029422530 | 18850 | 18940 | 18960 | 18850 | 1079 |
| 695 | 20240805 | 092800 | 1009012510 | 18850 | 18950 | 18950 | 18850 | 314 |
| 696 | 20240805 | 092700 | 1003083210 | 18850 | 18800 | 18960 | 18800 | 12622 |
| 697 | 20240805 | 092600 | 764481190 | 18800 | 18770 | 18810 | 18690 | 2707 |
| 698 | 20240805 | 092500 | 713619230 | 18730 | 18690 | 18740 | 18680 | 697 |
| 699 | 20240805 | 092400 | 700569780 | 18720 | 18710 | 18730 | 18690 | 883 |
| 700 | 20240805 | 092300 | 684058760 | 18750 | 18750 | 18750 | 18720 | 585 |
| 701 | 20240805 | 092200 | 673095330 | 18760 | 18730 | 18780 | 18700 | 788 |
| 702 | 20240805 | 092100 | 658318640 | 18740 | 18800 | 18800 | 18700 | 2095 |
| 703 | 20240805 | 092000 | 619085860 | 18790 | 18800 | 18800 | 18740 | 1612 |
| 704 | 20240805 | 091900 | 588813310 | 18800 | 18790 | 18800 | 18770 | 1139 |
| 705 | 20240805 | 091800 | 567409240 | 18790 | 18800 | 18810 | 18770 | 294 |
| 706 | 20240805 | 091700 | 561885030 | 18800 | 18840 | 18840 | 18790 | 1440 |
| 707 | 20240805 | 091600 | 534804520 | 18850 | 18890 | 18890 | 18850 | 428 |
| 708 | 20240805 | 091500 | 526725870 | 18900 | 18950 | 18960 | 18890 | 733 |
| 709 | 20240805 | 091400 | 512856840 | 18950 | 18890 | 18970 | 18880 | 1092 |
| 710 | 20240805 | 091300 | 492211570 | 18980 | 18960 | 19000 | 18870 | 796 |
| 711 | 20240805 | 091200 | 477149470 | 18900 | 18870 | 19000 | 18870 | 536 |
| 712 | 20240805 | 091100 | 466971450 | 18900 | 19000 | 19010 | 18900 | 567 |
| 713 | 20240805 | 091000 | 456209270 | 19010 | 18920 | 19070 | 18870 | 1901 |
| 714 | 20240805 | 090900 | 420124860 | 19020 | 18860 | 19020 | 18860 | 1552 |
| 715 | 20240805 | 090800 | 390714130 | 18870 | 18800 | 18890 | 18800 | 3024 |
| 716 | 20240805 | 090700 | 333667000 | 18800 | 18840 | 18840 | 18760 | 1497 |
| 717 | 20240805 | 090600 | 305524860 | 18800 | 18860 | 18860 | 18800 | 2751 |
| 718 | 20240805 | 090500 | 253780890 | 18860 | 18850 | 18870 | 18850 | 635 |
| 719 | 20240805 | 090400 | 241805000 | 18860 | 18880 | 18880 | 18770 | 1067 |
| 720 | 20240805 | 090300 | 221679390 | 18880 | 18900 | 18900 | 18750 | 1048 |
| 721 | 20240805 | 090200 | 201919120 | 18900 | 18760 | 18900 | 18700 | 2440 |
| 722 | 20240805 | 090100 | 156140820 | 18700 | 19020 | 19020 | 18700 | 4772 |
| 723 | 20240805 | 090000 | 66045500 | 19040 | 19140 | 19170 | 19040 | 3448 |