39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 3 | 20241203 | 210800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20241203 | 210700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20241203 | 210600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20241203 | 210500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20241203 | 210400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20241203 | 210300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20241203 | 210200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20241203 | 210100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20241203 | 210000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20241203 | 205900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20241203 | 205800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20241203 | 205700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20241203 | 205600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20241203 | 205500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20241203 | 205400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20241203 | 205300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20241203 | 205200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20241203 | 205100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20241203 | 205000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20241203 | 204900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20241203 | 204800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20241203 | 204700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20241203 | 204600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20241203 | 204500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20241203 | 204400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20241203 | 204300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20241203 | 204200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20241203 | 204100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20241203 | 204000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20241203 | 203900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 33 | 20241203 | 203800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20241203 | 203700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20241203 | 203600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20241203 | 203500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20241203 | 203400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20241203 | 203300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20241203 | 203200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20241203 | 203100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20241203 | 203000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20241203 | 202900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20241203 | 202800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20241203 | 202700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20241203 | 202600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20241203 | 202500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20241203 | 202400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20241203 | 202300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20241203 | 202200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20241203 | 202100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20241203 | 202000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20241203 | 201900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20241203 | 201800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20241203 | 201700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20241203 | 201600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20241203 | 201500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20241203 | 201400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20241203 | 201300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20241203 | 201200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20241203 | 201100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20241203 | 201000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20241203 | 200900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 63 | 20241203 | 200800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20241203 | 200700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20241203 | 200600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20241203 | 200500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20241203 | 200400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20241203 | 200300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20241203 | 200200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20241203 | 200100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20241203 | 200000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20241203 | 195900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20241203 | 195800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20241203 | 195700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20241203 | 195600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20241203 | 195500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20241203 | 195400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20241203 | 195300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20241203 | 195200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20241203 | 195100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20241203 | 195000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20241203 | 194900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20241203 | 194800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20241203 | 194700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20241203 | 194600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20241203 | 194500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20241203 | 194400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20241203 | 194300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20241203 | 194200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20241203 | 194100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20241203 | 194000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20241203 | 193900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 93 | 20241203 | 193800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20241203 | 193700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20241203 | 193600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20241203 | 193500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20241203 | 193400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20241203 | 193300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20241203 | 193200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20241203 | 193100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20241203 | 193000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20241203 | 192900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20241203 | 192800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20241203 | 192700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20241203 | 192600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20241203 | 192500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20241203 | 192400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20241203 | 192300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20241203 | 192200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20241203 | 192100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20241203 | 192000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20241203 | 191900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20241203 | 191800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20241203 | 191700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20241203 | 191600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20241203 | 191500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20241203 | 191400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20241203 | 191300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20241203 | 191200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20241203 | 191100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20241203 | 191000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20241203 | 190900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 123 | 20241203 | 190800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20241203 | 190700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20241203 | 190600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20241203 | 190500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20241203 | 190400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20241203 | 190300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20241203 | 190200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20241203 | 190100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20241203 | 190000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20241203 | 185900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20241203 | 185800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20241203 | 185700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20241203 | 185600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20241203 | 185500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20241203 | 185400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20241203 | 185300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20241203 | 185200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20241203 | 185100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20241203 | 185000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20241203 | 184900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20241203 | 184800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20241203 | 184700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20241203 | 184600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20241203 | 184500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20241203 | 184400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20241203 | 184300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20241203 | 184200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20241203 | 184100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20241203 | 184000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20241203 | 183900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 153 | 20241203 | 183800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20241203 | 183700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20241203 | 183600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20241203 | 183500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20241203 | 183400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20241203 | 183300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20241203 | 183200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20241203 | 183100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20241203 | 183000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20241203 | 182900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20241203 | 182800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20241203 | 182700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20241203 | 182600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20241203 | 182500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20241203 | 182400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20241203 | 182300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20241203 | 182200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20241203 | 182100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20241203 | 182000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20241203 | 181900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20241203 | 181800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20241203 | 181700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20241203 | 181600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20241203 | 181500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20241203 | 181400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20241203 | 181300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20241203 | 181200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20241203 | 181100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20241203 | 181000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20241203 | 180900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 183 | 20241203 | 180800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20241203 | 180700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20241203 | 180600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20241203 | 180500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20241203 | 180400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20241203 | 180300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20241203 | 180200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20241203 | 180100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20241203 | 180000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20241203 | 175900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20241203 | 175800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20241203 | 175700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20241203 | 175600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20241203 | 175500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20241203 | 175400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20241203 | 175300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20241203 | 175200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20241203 | 175100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20241203 | 175000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20241203 | 174900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20241203 | 174800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20241203 | 174700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20241203 | 174600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20241203 | 174500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20241203 | 174400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20241203 | 174300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20241203 | 174200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241203 | 174100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241203 | 174000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241203 | 173900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 213 | 20241203 | 173800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241203 | 173700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241203 | 173600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241203 | 173500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241203 | 173400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241203 | 173300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20241203 | 173200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20241203 | 173100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20241203 | 173000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20241203 | 172900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20241203 | 172800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20241203 | 172700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20241203 | 172600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20241203 | 172500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20241203 | 172400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20241203 | 172300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20241203 | 172200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20241203 | 172100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20241203 | 172000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20241203 | 171900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20241203 | 171800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20241203 | 171700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20241203 | 171600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20241203 | 171500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20241203 | 171400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20241203 | 171300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20241203 | 171200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20241203 | 171100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20241203 | 171000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20241203 | 170900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 243 | 20241203 | 170800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20241203 | 170700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20241203 | 170600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20241203 | 170500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20241203 | 170400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20241203 | 170300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20241203 | 170200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20241203 | 170100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20241203 | 170000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20241203 | 165900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20241203 | 165800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20241203 | 165700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20241203 | 165600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20241203 | 165500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20241203 | 165400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20241203 | 165300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20241203 | 165200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20241203 | 165100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20241203 | 165000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20241203 | 164900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20241203 | 164800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20241203 | 164700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20241203 | 164600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20241203 | 164500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20241203 | 164400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20241203 | 164300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20241203 | 164200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20241203 | 164100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20241203 | 164000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20241203 | 163900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 273 | 20241203 | 163800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20241203 | 163700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20241203 | 163600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20241203 | 163500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20241203 | 163400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20241203 | 163300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20241203 | 163200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20241203 | 163100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20241203 | 163000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20241203 | 162900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20241203 | 162800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20241203 | 162700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20241203 | 162600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20241203 | 162500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20241203 | 162400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20241203 | 162300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20241203 | 162200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20241203 | 162100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20241203 | 162000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20241203 | 161900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20241203 | 161800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20241203 | 161700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20241203 | 161600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20241203 | 161500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20241203 | 161400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20241203 | 161300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20241203 | 161200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20241203 | 161100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20241203 | 161000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20241203 | 160900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 303 | 20241203 | 160800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20241203 | 160700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20241203 | 160600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20241203 | 160500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20241203 | 160400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20241203 | 160300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20241203 | 160200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20241203 | 160100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20241203 | 160000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20241203 | 155900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20241203 | 155800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20241203 | 155700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20241203 | 155600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20241203 | 155500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20241203 | 155400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20241203 | 155300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20241203 | 155200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20241203 | 155100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20241203 | 155000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20241203 | 154900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20241203 | 154800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20241203 | 154700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20241203 | 154600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20241203 | 154500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20241203 | 154400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20241203 | 154300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20241203 | 154200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20241203 | 154100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20241203 | 154000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20241203 | 153900 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 333 | 20241203 | 153800 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20241203 | 153700 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20241203 | 153600 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20241203 | 153500 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20241203 | 153400 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20241203 | 153300 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20241203 | 153200 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20241203 | 153100 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20241203 | 153000 | 7317392360 | 18700 | 18700 | 18700 | 18700 | 12999 |
| 342 | 20241203 | 152900 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 343 | 20241203 | 152800 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 344 | 20241203 | 152700 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 345 | 20241203 | 152600 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 346 | 20241203 | 152500 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 347 | 20241203 | 152400 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 348 | 20241203 | 152300 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 349 | 20241203 | 152200 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 350 | 20241203 | 152100 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 351 | 20241203 | 152000 | 7074311060 | 18790 | 18790 | 18790 | 18790 | 0 |
| 352 | 20241203 | 151900 | 7074311060 | 18790 | 18790 | 18790 | 18780 | 1985 |
| 353 | 20241203 | 151800 | 7037024280 | 18780 | 18780 | 18790 | 18780 | 1244 |
| 354 | 20241203 | 151700 | 7013661060 | 18780 | 18790 | 18790 | 18780 | 854 |
| 355 | 20241203 | 151600 | 6997619910 | 18790 | 18780 | 18790 | 18780 | 1607 |
| 356 | 20241203 | 151500 | 6967426500 | 18790 | 18810 | 18810 | 18780 | 4773 |
| 357 | 20241203 | 151400 | 6877693490 | 18810 | 18820 | 18820 | 18810 | 1404 |
| 358 | 20241203 | 151300 | 6851281940 | 18820 | 18820 | 18820 | 18810 | 955 |
| 359 | 20241203 | 151200 | 6833309840 | 18830 | 18840 | 18840 | 18820 | 1752 |
| 360 | 20241203 | 151100 | 6800321520 | 18840 | 18850 | 18850 | 18840 | 1056 |
| 361 | 20241203 | 151000 | 6780422410 | 18850 | 18860 | 18860 | 18840 | 478 |
| 362 | 20241203 | 150900 | 6771411230 | 18850 | 18850 | 18860 | 18850 | 670 |
| 363 | 20241203 | 150800 | 6758780290 | 18860 | 18860 | 18860 | 18850 | 429 |
| 364 | 20241203 | 150700 | 6750690840 | 18870 | 18860 | 18870 | 18860 | 617 |
| 365 | 20241203 | 150600 | 6739053910 | 18870 | 18860 | 18870 | 18860 | 499 |
| 366 | 20241203 | 150500 | 6729641570 | 18870 | 18870 | 18870 | 18860 | 216 |
| 367 | 20241203 | 150400 | 6725565920 | 18870 | 18880 | 18880 | 18870 | 564 |
| 368 | 20241203 | 150300 | 6714922260 | 18880 | 18880 | 18890 | 18870 | 447 |
| 369 | 20241203 | 150200 | 6706484720 | 18890 | 18890 | 18890 | 18880 | 1147 |
| 370 | 20241203 | 150100 | 6684827910 | 18890 | 18900 | 18900 | 18890 | 1320 |
| 371 | 20241203 | 150000 | 6659885380 | 18900 | 18900 | 18910 | 18900 | 1304 |
| 372 | 20241203 | 145900 | 6635239710 | 18910 | 18910 | 18910 | 18900 | 187 |
| 373 | 20241203 | 145800 | 6631703780 | 18910 | 18920 | 18920 | 18910 | 283 |
| 374 | 20241203 | 145700 | 6626351980 | 18920 | 18920 | 18920 | 18910 | 628 |
| 375 | 20241203 | 145600 | 6614471270 | 18920 | 18910 | 18920 | 18910 | 352 |
| 376 | 20241203 | 145500 | 6607814160 | 18920 | 18910 | 18920 | 18910 | 233 |
| 377 | 20241203 | 145400 | 6603406430 | 18920 | 18910 | 18920 | 18900 | 554 |
| 378 | 20241203 | 145300 | 6592933080 | 18900 | 18900 | 18910 | 18900 | 252 |
| 379 | 20241203 | 145200 | 6588168510 | 18910 | 18910 | 18910 | 18910 | 366 |
| 380 | 20241203 | 145100 | 6581247450 | 18920 | 18900 | 18920 | 18900 | 432 |
| 381 | 20241203 | 145000 | 6573080170 | 18900 | 18900 | 18900 | 18900 | 238 |
| 382 | 20241203 | 144900 | 6568581970 | 18900 | 18920 | 18920 | 18900 | 620 |
| 383 | 20241203 | 144800 | 6556863650 | 18920 | 18920 | 18920 | 18910 | 338 |
| 384 | 20241203 | 144700 | 6550470330 | 18910 | 18920 | 18920 | 18910 | 186 |
| 385 | 20241203 | 144600 | 6546952380 | 18910 | 18920 | 18920 | 18910 | 187 |
| 386 | 20241203 | 144500 | 6543414940 | 18920 | 18920 | 18920 | 18910 | 554 |
| 387 | 20241203 | 144400 | 6532933270 | 18920 | 18920 | 18930 | 18910 | 454 |
| 388 | 20241203 | 144300 | 6524343970 | 18920 | 18890 | 18920 | 18890 | 81 |
| 389 | 20241203 | 144200 | 6522812190 | 18900 | 18890 | 18900 | 18890 | 397 |
| 390 | 20241203 | 144100 | 6515312040 | 18900 | 18930 | 18930 | 18900 | 129 |
| 391 | 20241203 | 144000 | 6512873430 | 18930 | 18890 | 18930 | 18890 | 411 |
| 392 | 20241203 | 143900 | 6505105380 | 18890 | 18910 | 18910 | 18890 | 184 |
| 393 | 20241203 | 143800 | 6501629090 | 18920 | 18920 | 18930 | 18920 | 129 |
| 394 | 20241203 | 143700 | 6499188190 | 18920 | 18940 | 18940 | 18920 | 1783 |
| 395 | 20241203 | 143600 | 6465434850 | 18940 | 18940 | 18940 | 18930 | 192 |
| 396 | 20241203 | 143500 | 6461799680 | 18930 | 18940 | 18940 | 18930 | 443 |
| 397 | 20241203 | 143400 | 6453409620 | 18950 | 18930 | 18950 | 18930 | 541 |
| 398 | 20241203 | 143300 | 6443162990 | 18930 | 18930 | 18930 | 18930 | 957 |
| 399 | 20241203 | 143200 | 6425046980 | 18930 | 18930 | 18930 | 18920 | 153 |
| 400 | 20241203 | 143100 | 6422151090 | 18930 | 18920 | 18930 | 18920 | 158 |
| 401 | 20241203 | 143000 | 6419160200 | 18930 | 18930 | 18930 | 18930 | 271 |
| 402 | 20241203 | 142900 | 6414030170 | 18930 | 18930 | 18930 | 18910 | 99 |
| 403 | 20241203 | 142800 | 6412157100 | 18930 | 18930 | 18930 | 18930 | 1080 |
| 404 | 20241203 | 142700 | 6391712700 | 18880 | 18930 | 18930 | 18880 | 3638 |
| 405 | 20241203 | 142600 | 6322972940 | 18930 | 18930 | 18930 | 18920 | 190 |
| 406 | 20241203 | 142500 | 6319376260 | 18920 | 18930 | 18930 | 18920 | 363 |
| 407 | 20241203 | 142400 | 6312504830 | 18930 | 18930 | 18930 | 18930 | 48 |
| 408 | 20241203 | 142300 | 6311596190 | 18920 | 18940 | 18940 | 18920 | 177 |
| 409 | 20241203 | 142200 | 6308245260 | 18940 | 18940 | 18940 | 18940 | 130 |
| 410 | 20241203 | 142100 | 6305783060 | 18940 | 18930 | 18940 | 18930 | 119 |
| 411 | 20241203 | 142000 | 6303529390 | 18930 | 18940 | 18940 | 18930 | 120 |
| 412 | 20241203 | 141900 | 6301256940 | 18940 | 18940 | 18940 | 18940 | 160 |
| 413 | 20241203 | 141800 | 6298226540 | 18940 | 18930 | 18940 | 18930 | 58 |
| 414 | 20241203 | 141700 | 6297128580 | 18930 | 18930 | 18930 | 18930 | 124 |
| 415 | 20241203 | 141600 | 6294781260 | 18930 | 18920 | 18930 | 18910 | 220 |
| 416 | 20241203 | 141500 | 6290619800 | 18920 | 18910 | 18930 | 18910 | 262 |
| 417 | 20241203 | 141400 | 6285662680 | 18930 | 18930 | 18930 | 18910 | 306 |
| 418 | 20241203 | 141300 | 6279875220 | 18930 | 18930 | 18930 | 18930 | 65 |
| 419 | 20241203 | 141200 | 6278644770 | 18920 | 18930 | 18930 | 18920 | 377 |
| 420 | 20241203 | 141100 | 6271510960 | 18930 | 18930 | 18930 | 18920 | 387 |
| 421 | 20241203 | 141000 | 6264185140 | 18930 | 18930 | 18930 | 18920 | 183 |
| 422 | 20241203 | 140900 | 6260721050 | 18930 | 18930 | 18930 | 18920 | 95 |
| 423 | 20241203 | 140800 | 6258922710 | 18930 | 18920 | 18930 | 18910 | 376 |
| 424 | 20241203 | 140700 | 6251806960 | 18930 | 18930 | 18930 | 18910 | 895 |
| 425 | 20241203 | 140600 | 6234880570 | 18930 | 18910 | 18930 | 18910 | 67 |
| 426 | 20241203 | 140500 | 6233613130 | 18930 | 18930 | 18930 | 18920 | 58 |
| 427 | 20241203 | 140400 | 6232515310 | 18930 | 18910 | 18930 | 18910 | 244 |
| 428 | 20241203 | 140300 | 6227896840 | 18930 | 18930 | 18930 | 18930 | 50 |
| 429 | 20241203 | 140200 | 6226950340 | 18930 | 18920 | 18930 | 18910 | 169 |
| 430 | 20241203 | 140100 | 6223751780 | 18920 | 18920 | 18920 | 18920 | 69 |
| 431 | 20241203 | 140000 | 6222446300 | 18900 | 18910 | 18920 | 18900 | 297 |
| 432 | 20241203 | 135900 | 6216831360 | 18910 | 18870 | 18920 | 18860 | 2060 |
| 433 | 20241203 | 135800 | 6177927530 | 18870 | 18860 | 18870 | 18860 | 46 |
| 434 | 20241203 | 135700 | 6177059600 | 18860 | 18870 | 18870 | 18860 | 194 |
| 435 | 20241203 | 135600 | 6173398870 | 18870 | 18870 | 18870 | 18870 | 70 |
| 436 | 20241203 | 135500 | 6172077970 | 18870 | 18840 | 18870 | 18840 | 1012 |
| 437 | 20241203 | 135400 | 6153010610 | 18830 | 18840 | 18840 | 18830 | 409 |
| 438 | 20241203 | 135300 | 6145308500 | 18830 | 18840 | 18840 | 18830 | 204 |
| 439 | 20241203 | 135200 | 6141466050 | 18840 | 18840 | 18840 | 18830 | 722 |
| 440 | 20241203 | 135100 | 6127870170 | 18840 | 18870 | 18870 | 18840 | 200 |
| 441 | 20241203 | 135000 | 6124101150 | 18870 | 18870 | 18870 | 18830 | 1665 |
| 442 | 20241203 | 134900 | 6092722350 | 18870 | 18870 | 18870 | 18850 | 59 |
| 443 | 20241203 | 134800 | 6091609160 | 18870 | 18860 | 18870 | 18850 | 173 |
| 444 | 20241203 | 134700 | 6088345810 | 18860 | 18870 | 18870 | 18860 | 408 |
| 445 | 20241203 | 134600 | 6080650010 | 18870 | 18860 | 18870 | 18860 | 198 |
| 446 | 20241203 | 134500 | 6076914490 | 18860 | 18880 | 18880 | 18860 | 131 |
| 447 | 20241203 | 134400 | 6074443290 | 18880 | 18880 | 18880 | 18880 | 184 |
| 448 | 20241203 | 134300 | 6070969370 | 18870 | 18880 | 18880 | 18870 | 124 |
| 449 | 20241203 | 134200 | 6068629400 | 18870 | 18880 | 18880 | 18870 | 175 |
| 450 | 20241203 | 134100 | 6065325870 | 18880 | 18860 | 18880 | 18860 | 96 |
| 451 | 20241203 | 134000 | 6063514150 | 18880 | 18880 | 18890 | 18880 | 2961 |
| 452 | 20241203 | 133900 | 6007609380 | 18880 | 18880 | 18880 | 18880 | 107 |
| 453 | 20241203 | 133800 | 6005589220 | 18880 | 18860 | 18880 | 18860 | 41 |
| 454 | 20241203 | 133700 | 6004815560 | 18860 | 18860 | 18860 | 18850 | 418 |
| 455 | 20241203 | 133600 | 5996933290 | 18860 | 18860 | 18860 | 18860 | 25 |
| 456 | 20241203 | 133500 | 5996461790 | 18860 | 18880 | 18880 | 18850 | 290 |
| 457 | 20241203 | 133400 | 5990986900 | 18860 | 18860 | 18880 | 18860 | 271 |
| 458 | 20241203 | 133300 | 5985875280 | 18870 | 18880 | 18880 | 18860 | 89 |
| 459 | 20241203 | 133200 | 5984195510 | 18880 | 18880 | 18880 | 18860 | 1283 |
| 460 | 20241203 | 133100 | 5959994310 | 18880 | 18870 | 18880 | 18870 | 220 |
| 461 | 20241203 | 133000 | 5955841590 | 18870 | 18880 | 18880 | 18870 | 23 |
| 462 | 20241203 | 132900 | 5955407380 | 18880 | 18880 | 18880 | 18870 | 20 |
| 463 | 20241203 | 132800 | 5955029810 | 18870 | 18860 | 18870 | 18850 | 219 |
| 464 | 20241203 | 132700 | 5950900130 | 18850 | 18870 | 18870 | 18850 | 37 |
| 465 | 20241203 | 132600 | 5950202230 | 18880 | 18870 | 18880 | 18870 | 77 |
| 466 | 20241203 | 132500 | 5948748860 | 18870 | 18890 | 18890 | 18870 | 127 |
| 467 | 20241203 | 132400 | 5946351220 | 18890 | 18890 | 18890 | 18890 | 142 |
| 468 | 20241203 | 132300 | 5943668840 | 18900 | 18830 | 18900 | 18820 | 1149 |
| 469 | 20241203 | 132200 | 5922011600 | 18820 | 18830 | 18830 | 18820 | 2610 |
| 470 | 20241203 | 132100 | 5872881160 | 18830 | 18860 | 18860 | 18830 | 407 |
| 471 | 20241203 | 132000 | 5865212780 | 18860 | 18860 | 18900 | 18840 | 1491 |
| 472 | 20241203 | 131900 | 5837102550 | 18860 | 18900 | 18900 | 18860 | 240 |
| 473 | 20241203 | 131800 | 5832572930 | 18900 | 18900 | 18900 | 18860 | 87 |
| 474 | 20241203 | 131700 | 5830928750 | 18860 | 18900 | 18900 | 18860 | 340 |
| 475 | 20241203 | 131600 | 5824508540 | 18900 | 18900 | 18900 | 18900 | 70 |
| 476 | 20241203 | 131500 | 5823185540 | 18910 | 18910 | 18910 | 18870 | 149 |
| 477 | 20241203 | 131400 | 5820371270 | 18920 | 18920 | 18920 | 18870 | 47 |
| 478 | 20241203 | 131300 | 5819482280 | 18920 | 18920 | 18920 | 18920 | 167 |
| 479 | 20241203 | 131200 | 5816322640 | 18860 | 18880 | 18920 | 18860 | 2224 |
| 480 | 20241203 | 131100 | 5774351450 | 18920 | 18880 | 18920 | 18880 | 94 |
| 481 | 20241203 | 131000 | 5772573010 | 18880 | 18920 | 18930 | 18880 | 268 |
| 482 | 20241203 | 130900 | 5767503710 | 18920 | 18920 | 18920 | 18880 | 272 |
| 483 | 20241203 | 130800 | 5762364140 | 18880 | 18890 | 18940 | 18880 | 253 |
| 484 | 20241203 | 130700 | 5757581610 | 18930 | 18890 | 18930 | 18890 | 64 |
| 485 | 20241203 | 130600 | 5756370850 | 18890 | 18900 | 18930 | 18880 | 1621 |
| 486 | 20241203 | 130500 | 5725744880 | 18900 | 18910 | 18910 | 18900 | 112 |
| 487 | 20241203 | 130400 | 5723627670 | 18910 | 18920 | 18920 | 18910 | 85 |
| 488 | 20241203 | 130300 | 5722020230 | 18910 | 18910 | 18910 | 18910 | 53 |
| 489 | 20241203 | 130200 | 5721018000 | 18920 | 18920 | 18920 | 18920 | 144 |
| 490 | 20241203 | 130100 | 5718293520 | 18920 | 18890 | 18920 | 18880 | 233 |
| 491 | 20241203 | 130000 | 5713893350 | 18890 | 18930 | 18950 | 18880 | 1736 |
| 492 | 20241203 | 125900 | 5681090400 | 18950 | 18930 | 18950 | 18930 | 134 |
| 493 | 20241203 | 125800 | 5678553740 | 18920 | 18920 | 18920 | 18910 | 478 |
| 494 | 20241203 | 125700 | 5669510080 | 18920 | 18920 | 18920 | 18910 | 383 |
| 495 | 20241203 | 125600 | 5662266330 | 18910 | 18920 | 18920 | 18910 | 376 |
| 496 | 20241203 | 125500 | 5655155360 | 18920 | 18920 | 18920 | 18920 | 144 |
| 497 | 20241203 | 125400 | 5652430880 | 18910 | 18930 | 18930 | 18910 | 483 |
| 498 | 20241203 | 125300 | 5643295470 | 18930 | 18930 | 18930 | 18920 | 313 |
| 499 | 20241203 | 125200 | 5637372830 | 18930 | 18930 | 18940 | 18930 | 143 |
| 500 | 20241203 | 125100 | 5634665620 | 18930 | 18970 | 18980 | 18930 | 593 |
| 501 | 20241203 | 125000 | 5623426180 | 18980 | 18980 | 18990 | 18970 | 96 |
| 502 | 20241203 | 124900 | 5621603880 | 18980 | 18980 | 18980 | 18980 | 540 |
| 503 | 20241203 | 124800 | 5611354680 | 18980 | 18980 | 18980 | 18970 | 212 |
| 504 | 20241203 | 124700 | 5607331280 | 18980 | 18980 | 18980 | 18970 | 64 |
| 505 | 20241203 | 124600 | 5606116580 | 18980 | 18970 | 18980 | 18970 | 759 |
| 506 | 20241203 | 124500 | 5591718140 | 18970 | 18970 | 18970 | 18970 | 42 |
| 507 | 20241203 | 124400 | 5590921400 | 18960 | 18950 | 18960 | 18950 | 573 |
| 508 | 20241203 | 124300 | 5580058840 | 18950 | 18950 | 18950 | 18950 | 30 |
| 509 | 20241203 | 124200 | 5579490340 | 18950 | 18940 | 18950 | 18940 | 585 |
| 510 | 20241203 | 124100 | 5568404720 | 18950 | 18930 | 18950 | 18930 | 123 |
| 511 | 20241203 | 124000 | 5566074950 | 18930 | 18920 | 18930 | 18920 | 222 |
| 512 | 20241203 | 123900 | 5561872600 | 18920 | 18930 | 18930 | 18920 | 80 |
| 513 | 20241203 | 123800 | 5560358370 | 18910 | 18930 | 18930 | 18910 | 171 |
| 514 | 20241203 | 123700 | 5557122080 | 18930 | 18930 | 18950 | 18930 | 150 |
| 515 | 20241203 | 123600 | 5554281140 | 18930 | 18920 | 18960 | 18920 | 285 |
| 516 | 20241203 | 123500 | 5548882170 | 18930 | 18910 | 18930 | 18910 | 1072 |
| 517 | 20241203 | 123400 | 5528609410 | 18930 | 18950 | 18950 | 18920 | 841 |
| 518 | 20241203 | 123300 | 5512693440 | 18950 | 18940 | 18950 | 18940 | 109 |
| 519 | 20241203 | 123200 | 5510627970 | 18950 | 18940 | 18960 | 18940 | 626 |
| 520 | 20241203 | 123100 | 5498771070 | 18940 | 18950 | 18950 | 18940 | 86 |
| 521 | 20241203 | 123000 | 5497141420 | 18950 | 18950 | 18960 | 18950 | 201 |
| 522 | 20241203 | 122900 | 5493331460 | 18960 | 18960 | 18970 | 18960 | 100 |
| 523 | 20241203 | 122800 | 5491435040 | 18960 | 18950 | 18960 | 18950 | 133 |
| 524 | 20241203 | 122700 | 5488913860 | 18950 | 18960 | 18960 | 18950 | 282 |
| 525 | 20241203 | 122600 | 5483569850 | 18960 | 18970 | 18970 | 18960 | 156 |
| 526 | 20241203 | 122500 | 5480610870 | 18970 | 18970 | 18970 | 18970 | 70 |
| 527 | 20241203 | 122400 | 5479282970 | 18970 | 18940 | 18970 | 18940 | 310 |
| 528 | 20241203 | 122300 | 5473410590 | 18940 | 18960 | 18970 | 18930 | 371 |
| 529 | 20241203 | 122200 | 5466382380 | 18970 | 18960 | 18980 | 18960 | 195 |
| 530 | 20241203 | 122100 | 5462683080 | 18960 | 18990 | 18990 | 18960 | 222 |
| 531 | 20241203 | 122000 | 5458472230 | 18980 | 18970 | 18980 | 18970 | 201 |
| 532 | 20241203 | 121900 | 5454657730 | 18970 | 18980 | 18980 | 18970 | 151 |
| 533 | 20241203 | 121800 | 5451791760 | 18980 | 18960 | 18980 | 18960 | 1380 |
| 534 | 20241203 | 121700 | 5425616120 | 18960 | 18950 | 18960 | 18950 | 798 |
| 535 | 20241203 | 121600 | 5410487810 | 18930 | 18940 | 18940 | 18930 | 372 |
| 536 | 20241203 | 121500 | 5403444680 | 18940 | 18930 | 18940 | 18920 | 841 |
| 537 | 20241203 | 121400 | 5387520620 | 18940 | 18930 | 18940 | 18920 | 194 |
| 538 | 20241203 | 121300 | 5383848010 | 18920 | 18930 | 18930 | 18920 | 77 |
| 539 | 20241203 | 121200 | 5382390500 | 18930 | 18930 | 18930 | 18920 | 181 |
| 540 | 20241203 | 121100 | 5378964970 | 18940 | 18920 | 18940 | 18920 | 102 |
| 541 | 20241203 | 121000 | 5377034330 | 18920 | 18930 | 18930 | 18920 | 125 |
| 542 | 20241203 | 120900 | 5374668580 | 18930 | 18920 | 18930 | 18920 | 471 |
| 543 | 20241203 | 120800 | 5365752620 | 18920 | 18920 | 18920 | 18910 | 275 |
| 544 | 20241203 | 120700 | 5360549680 | 18920 | 18920 | 18920 | 18920 | 24 |
| 545 | 20241203 | 120600 | 5360095600 | 18930 | 18930 | 18930 | 18910 | 221 |
| 546 | 20241203 | 120500 | 5355913890 | 18930 | 18920 | 18930 | 18920 | 35 |
| 547 | 20241203 | 120400 | 5355251440 | 18930 | 18920 | 18930 | 18920 | 164 |
| 548 | 20241203 | 120300 | 5352147540 | 18930 | 18920 | 18930 | 18920 | 495 |
| 549 | 20241203 | 120200 | 5342777640 | 18930 | 18930 | 18930 | 18930 | 77 |
| 550 | 20241203 | 120100 | 5341320030 | 18930 | 18960 | 18960 | 18930 | 135 |
| 551 | 20241203 | 120000 | 5338761080 | 18920 | 18920 | 18960 | 18920 | 552 |
| 552 | 20241203 | 115900 | 5328315180 | 18940 | 18950 | 18950 | 18930 | 279 |
| 553 | 20241203 | 115800 | 5323032470 | 18960 | 18960 | 18960 | 18960 | 41 |
| 554 | 20241203 | 115700 | 5322255110 | 18940 | 18950 | 18960 | 18940 | 163 |
| 555 | 20241203 | 115600 | 5319165490 | 18940 | 18940 | 18940 | 18930 | 653 |
| 556 | 20241203 | 115500 | 5306797700 | 18950 | 18960 | 18960 | 18950 | 73 |
| 557 | 20241203 | 115400 | 5305413630 | 18940 | 18920 | 18940 | 18900 | 485 |
| 558 | 20241203 | 115300 | 5296242450 | 18920 | 18940 | 18940 | 18920 | 617 |
| 559 | 20241203 | 115200 | 5284566120 | 18940 | 18960 | 18960 | 18940 | 586 |
| 560 | 20241203 | 115100 | 5273462020 | 18970 | 18940 | 18970 | 18940 | 102 |
| 561 | 20241203 | 115000 | 5271527880 | 18940 | 18950 | 18950 | 18940 | 191 |
| 562 | 20241203 | 114900 | 5267908700 | 18950 | 18950 | 18950 | 18940 | 73 |
| 563 | 20241203 | 114800 | 5266525360 | 18940 | 18950 | 18960 | 18940 | 642 |
| 564 | 20241203 | 114700 | 5254360010 | 18950 | 18970 | 18970 | 18950 | 68 |
| 565 | 20241203 | 114600 | 5253071110 | 18970 | 18960 | 18970 | 18940 | 306 |
| 566 | 20241203 | 114500 | 5247266870 | 18970 | 18940 | 18970 | 18940 | 108 |
| 567 | 20241203 | 114400 | 5245220720 | 18970 | 18940 | 18970 | 18940 | 42 |
| 568 | 20241203 | 114300 | 5244424010 | 18970 | 18960 | 18970 | 18930 | 92 |
| 569 | 20241203 | 114200 | 5242680560 | 18950 | 18960 | 18960 | 18920 | 151 |
| 570 | 20241203 | 114100 | 5239818840 | 18960 | 18940 | 18960 | 18910 | 300 |
| 571 | 20241203 | 114000 | 5234136450 | 18940 | 18930 | 18940 | 18930 | 43 |
| 572 | 20241203 | 113900 | 5233322420 | 18930 | 18930 | 18930 | 18930 | 120 |
| 573 | 20241203 | 113800 | 5231050820 | 18900 | 18890 | 18900 | 18890 | 45 |
| 574 | 20241203 | 113700 | 5230200330 | 18890 | 18900 | 18900 | 18890 | 373 |
| 575 | 20241203 | 113600 | 5223150680 | 18900 | 18890 | 18900 | 18890 | 32 |
| 576 | 20241203 | 113500 | 5222545970 | 18890 | 18890 | 18890 | 18890 | 77 |
| 577 | 20241203 | 113400 | 5221091440 | 18890 | 18890 | 18890 | 18890 | 146 |
| 578 | 20241203 | 113300 | 5218333500 | 18900 | 18930 | 18930 | 18900 | 75 |
| 579 | 20241203 | 113200 | 5216915680 | 18930 | 18950 | 18950 | 18930 | 65 |
| 580 | 20241203 | 113100 | 5215684670 | 18930 | 18900 | 18930 | 18900 | 275 |
| 581 | 20241203 | 113000 | 5210483400 | 18900 | 18900 | 18900 | 18900 | 26 |
| 582 | 20241203 | 112900 | 5209992000 | 18860 | 18870 | 18900 | 18860 | 326 |
| 583 | 20241203 | 112800 | 5203840660 | 18870 | 18890 | 18920 | 18870 | 2217 |
| 584 | 20241203 | 112700 | 5161902040 | 18910 | 18910 | 18910 | 18870 | 75 |
| 585 | 20241203 | 112600 | 5160484930 | 18910 | 18910 | 18910 | 18900 | 556 |
| 586 | 20241203 | 112500 | 5149975490 | 18910 | 18910 | 18910 | 18910 | 172 |
| 587 | 20241203 | 112400 | 5146722970 | 18910 | 18900 | 18910 | 18900 | 212 |
| 588 | 20241203 | 112300 | 5142715600 | 18900 | 18870 | 18900 | 18870 | 359 |
| 589 | 20241203 | 112200 | 5135939470 | 18870 | 18900 | 18900 | 18860 | 1065 |
| 590 | 20241203 | 112100 | 5115827810 | 18900 | 18920 | 18920 | 18900 | 306 |
| 591 | 20241203 | 112000 | 5110041740 | 18920 | 18920 | 18920 | 18910 | 247 |
| 592 | 20241203 | 111900 | 5105368940 | 18920 | 18910 | 18920 | 18910 | 85 |
| 593 | 20241203 | 111800 | 5103760940 | 18910 | 18910 | 18920 | 18910 | 150 |
| 594 | 20241203 | 111700 | 5100924110 | 18910 | 18910 | 18910 | 18900 | 221 |
| 595 | 20241203 | 111600 | 5096745090 | 18910 | 18920 | 18920 | 18900 | 178 |
| 596 | 20241203 | 111500 | 5093378600 | 18920 | 18910 | 18920 | 18900 | 377 |
| 597 | 20241203 | 111400 | 5086249560 | 18920 | 18920 | 18920 | 18920 | 75 |
| 598 | 20241203 | 111300 | 5084830560 | 18920 | 18930 | 18930 | 18910 | 256 |
| 599 | 20241203 | 111200 | 5079986680 | 18920 | 18940 | 18950 | 18920 | 290 |
| 600 | 20241203 | 111100 | 5074496900 | 18940 | 18930 | 18950 | 18930 | 304 |
| 601 | 20241203 | 111000 | 5068739220 | 18930 | 18910 | 18930 | 18910 | 736 |
| 602 | 20241203 | 110900 | 5054814400 | 18920 | 18910 | 18920 | 18910 | 179 |
| 603 | 20241203 | 110800 | 5051429460 | 18920 | 18920 | 18920 | 18910 | 493 |
| 604 | 20241203 | 110700 | 5042106530 | 18920 | 18920 | 18920 | 18910 | 72 |
| 605 | 20241203 | 110600 | 5040744560 | 18910 | 18910 | 18920 | 18910 | 393 |
| 606 | 20241203 | 110500 | 5033310720 | 18920 | 18900 | 18920 | 18900 | 141 |
| 607 | 20241203 | 110400 | 5030645420 | 18900 | 18900 | 18900 | 18870 | 200 |
| 608 | 20241203 | 110300 | 5026866940 | 18900 | 18900 | 18900 | 18860 | 516 |
| 609 | 20241203 | 110200 | 5017126910 | 18920 | 18920 | 18920 | 18900 | 159 |
| 610 | 20241203 | 110100 | 5014118650 | 18920 | 18920 | 18920 | 18900 | 70 |
| 611 | 20241203 | 110000 | 5012794530 | 18900 | 18870 | 18900 | 18870 | 15 |
| 612 | 20241203 | 105900 | 5012511390 | 18870 | 18870 | 18920 | 18870 | 104 |
| 613 | 20241203 | 105800 | 5010543910 | 18860 | 18880 | 18920 | 18860 | 325 |
| 614 | 20241203 | 105700 | 5004409120 | 18880 | 18920 | 18920 | 18880 | 568 |
| 615 | 20241203 | 105600 | 4993679600 | 18950 | 18930 | 18950 | 18930 | 199 |
| 616 | 20241203 | 105500 | 4989912040 | 18930 | 18940 | 18940 | 18930 | 169 |
| 617 | 20241203 | 105400 | 4986711200 | 18940 | 18920 | 18940 | 18880 | 523 |
| 618 | 20241203 | 105300 | 4976826190 | 18910 | 18940 | 18940 | 18910 | 315 |
| 619 | 20241203 | 105200 | 4970867380 | 18940 | 18950 | 18950 | 18940 | 117 |
| 620 | 20241203 | 105100 | 4968650830 | 18950 | 18940 | 18950 | 18900 | 408 |
| 621 | 20241203 | 105000 | 4960931960 | 18950 | 18950 | 18950 | 18900 | 37 |
| 622 | 20241203 | 104900 | 4960230860 | 18900 | 18900 | 18950 | 18900 | 626 |
| 623 | 20241203 | 104800 | 4948399110 | 18900 | 18900 | 18950 | 18900 | 172 |
| 624 | 20241203 | 104700 | 4945141140 | 18970 | 18880 | 18980 | 18880 | 3495 |
| 625 | 20241203 | 104600 | 4878926850 | 18870 | 18860 | 18880 | 18850 | 725 |
| 626 | 20241203 | 104500 | 4865252860 | 18850 | 18850 | 18880 | 18850 | 394 |
| 627 | 20241203 | 104400 | 4857824010 | 18850 | 18850 | 18850 | 18840 | 834 |
| 628 | 20241203 | 104300 | 4842106330 | 18860 | 18860 | 18860 | 18850 | 245 |
| 629 | 20241203 | 104200 | 4837485840 | 18860 | 18910 | 18920 | 18860 | 585 |
| 630 | 20241203 | 104100 | 4826447350 | 18860 | 18900 | 18900 | 18860 | 232 |
| 631 | 20241203 | 104000 | 4822065000 | 18900 | 18900 | 18900 | 18840 | 842 |
| 632 | 20241203 | 103900 | 4806186740 | 18900 | 18910 | 18910 | 18900 | 138 |
| 633 | 20241203 | 103800 | 4803578270 | 18910 | 18880 | 18920 | 18870 | 215 |
| 634 | 20241203 | 103700 | 4799516830 | 18870 | 18920 | 18930 | 18870 | 556 |
| 635 | 20241203 | 103600 | 4789001710 | 18920 | 18930 | 18940 | 18920 | 107 |
| 636 | 20241203 | 103500 | 4786976050 | 18920 | 18890 | 18920 | 18870 | 448 |
| 637 | 20241203 | 103400 | 4778512830 | 18900 | 18900 | 18900 | 18880 | 393 |
| 638 | 20241203 | 103300 | 4771091240 | 18900 | 18890 | 18900 | 18870 | 91 |
| 639 | 20241203 | 103200 | 4769372270 | 18890 | 18880 | 18890 | 18850 | 416 |
| 640 | 20241203 | 103100 | 4761523340 | 18880 | 18860 | 18880 | 18850 | 805 |
| 641 | 20241203 | 103000 | 4746339270 | 18870 | 18870 | 18880 | 18870 | 290 |
| 642 | 20241203 | 102900 | 4740865900 | 18870 | 18870 | 18870 | 18860 | 361 |
| 643 | 20241203 | 102800 | 4734056450 | 18880 | 18880 | 18880 | 18860 | 747 |
| 644 | 20241203 | 102700 | 4719959340 | 18870 | 18880 | 18880 | 18870 | 262 |
| 645 | 20241203 | 102600 | 4715012980 | 18880 | 18910 | 18950 | 18880 | 863 |
| 646 | 20241203 | 102500 | 4698706240 | 18910 | 18910 | 18910 | 18910 | 22 |
| 647 | 20241203 | 102400 | 4698290220 | 18870 | 18900 | 18910 | 18870 | 838 |
| 648 | 20241203 | 102300 | 4682464520 | 18900 | 18880 | 18900 | 18860 | 442 |
| 649 | 20241203 | 102200 | 4674119990 | 18900 | 18830 | 18900 | 18820 | 1701 |
| 650 | 20241203 | 102100 | 4642076610 | 18830 | 18860 | 18860 | 18830 | 653 |
| 651 | 20241203 | 102000 | 4629775350 | 18830 | 18890 | 18890 | 18830 | 2527 |
| 652 | 20241203 | 101900 | 4582147410 | 18880 | 18870 | 18890 | 18860 | 169 |
| 653 | 20241203 | 101800 | 4578957170 | 18870 | 18850 | 18880 | 18850 | 982 |
| 654 | 20241203 | 101700 | 4560433760 | 18860 | 18850 | 18860 | 18850 | 46 |
| 655 | 20241203 | 101600 | 4559566420 | 18840 | 18870 | 18870 | 18840 | 1497 |
| 656 | 20241203 | 101500 | 4531332130 | 18860 | 18860 | 18870 | 18850 | 1194 |
| 657 | 20241203 | 101400 | 4508809460 | 18870 | 18870 | 18880 | 18860 | 345 |
| 658 | 20241203 | 101300 | 4502300240 | 18870 | 18870 | 18890 | 18860 | 1413 |
| 659 | 20241203 | 101200 | 4475632970 | 18870 | 18890 | 18890 | 18870 | 899 |
| 660 | 20241203 | 101100 | 4458659900 | 18890 | 18900 | 18910 | 18890 | 1034 |
| 661 | 20241203 | 101000 | 4439125420 | 18900 | 18910 | 18950 | 18900 | 465 |
| 662 | 20241203 | 100900 | 4430332280 | 18910 | 18970 | 18970 | 18900 | 277 |
| 663 | 20241203 | 100800 | 4425092720 | 18970 | 18900 | 18970 | 18890 | 1104 |
| 664 | 20241203 | 100700 | 4404210390 | 18900 | 18980 | 18980 | 18900 | 1013 |
| 665 | 20241203 | 100600 | 4385039200 | 18980 | 18980 | 18990 | 18940 | 249 |
| 666 | 20241203 | 100500 | 4380314910 | 18980 | 18980 | 18980 | 18970 | 219 |
| 667 | 20241203 | 100400 | 4376158790 | 18930 | 18880 | 18970 | 18880 | 642 |
| 668 | 20241203 | 100300 | 4364012430 | 18910 | 18840 | 18910 | 18820 | 1859 |
| 669 | 20241203 | 100200 | 4328970970 | 18840 | 18830 | 18850 | 18810 | 1395 |
| 670 | 20241203 | 100100 | 4302716490 | 18830 | 18810 | 18890 | 18810 | 1231 |
| 671 | 20241203 | 100000 | 4279507020 | 18810 | 18890 | 18890 | 18800 | 4733 |
| 672 | 20241203 | 095900 | 4190371050 | 18890 | 18890 | 18990 | 18860 | 826 |
| 673 | 20241203 | 095800 | 4174777910 | 18890 | 18920 | 18920 | 18860 | 3824 |
| 674 | 20241203 | 095700 | 4102533230 | 18920 | 18990 | 19000 | 18920 | 4359 |
| 675 | 20241203 | 095600 | 4019828250 | 19000 | 18990 | 19030 | 18990 | 200 |
| 676 | 20241203 | 095500 | 4016027050 | 18990 | 18990 | 19030 | 18990 | 4172 |
| 677 | 20241203 | 095400 | 3936751250 | 18990 | 19080 | 19080 | 18990 | 3601 |
| 678 | 20241203 | 095300 | 3868221590 | 19090 | 19110 | 19110 | 19070 | 2070 |
| 679 | 20241203 | 095200 | 3828712020 | 19100 | 19140 | 19140 | 19100 | 3927 |
| 680 | 20241203 | 095100 | 3753639650 | 19140 | 19180 | 19180 | 19140 | 1991 |
| 681 | 20241203 | 095000 | 3715503300 | 19160 | 19210 | 19230 | 19160 | 2202 |
| 682 | 20241203 | 094900 | 3673243560 | 19210 | 19190 | 19230 | 19190 | 590 |
| 683 | 20241203 | 094800 | 3661903430 | 19230 | 19220 | 19230 | 19180 | 2613 |
| 684 | 20241203 | 094700 | 3611727530 | 19240 | 19270 | 19280 | 19210 | 4374 |
| 685 | 20241203 | 094600 | 3527541150 | 19260 | 19230 | 19280 | 19210 | 6725 |
| 686 | 20241203 | 094500 | 3398108350 | 19240 | 19240 | 19240 | 19210 | 1445 |
| 687 | 20241203 | 094400 | 3370321640 | 19240 | 19200 | 19240 | 19180 | 6389 |
| 688 | 20241203 | 094300 | 3247523440 | 19200 | 19170 | 19210 | 19160 | 7002 |
| 689 | 20241203 | 094200 | 3113243090 | 19170 | 19180 | 19180 | 19150 | 2873 |
| 690 | 20241203 | 094100 | 3058210100 | 19150 | 19150 | 19180 | 19150 | 2099 |
| 691 | 20241203 | 094000 | 3017971670 | 19170 | 19130 | 19170 | 19110 | 1954 |
| 692 | 20241203 | 093900 | 2980564140 | 19130 | 19120 | 19130 | 19100 | 2151 |
| 693 | 20241203 | 093800 | 2939455280 | 19140 | 19160 | 19160 | 19130 | 1269 |
| 694 | 20241203 | 093700 | 2915161860 | 19160 | 19180 | 19180 | 19160 | 987 |
| 695 | 20241203 | 093600 | 2896245130 | 19190 | 19190 | 19200 | 19180 | 732 |
| 696 | 20241203 | 093500 | 2882199180 | 19190 | 19200 | 19210 | 19190 | 1354 |
| 697 | 20241203 | 093400 | 2856202970 | 19200 | 19220 | 19230 | 19200 | 344 |
| 698 | 20241203 | 093300 | 2849591140 | 19210 | 19170 | 19230 | 19150 | 2631 |
| 699 | 20241203 | 093200 | 2799076860 | 19160 | 19190 | 19190 | 19160 | 912 |
| 700 | 20241203 | 093100 | 2781592020 | 19190 | 19240 | 19240 | 19180 | 4275 |
| 701 | 20241203 | 093000 | 2699531760 | 19240 | 19250 | 19270 | 19230 | 1791 |
| 702 | 20241203 | 092900 | 2665049320 | 19260 | 19280 | 19280 | 19240 | 1314 |
| 703 | 20241203 | 092800 | 2639750230 | 19270 | 19220 | 19280 | 19210 | 4964 |
| 704 | 20241203 | 092700 | 2544087650 | 19210 | 19250 | 19260 | 19210 | 2490 |
| 705 | 20241203 | 092600 | 2496196440 | 19250 | 19190 | 19250 | 19170 | 5876 |
| 706 | 20241203 | 092500 | 2383439190 | 19180 | 19200 | 19200 | 19180 | 1923 |
| 707 | 20241203 | 092400 | 2346537980 | 19190 | 19260 | 19290 | 19190 | 9253 |
| 708 | 20241203 | 092300 | 2168383590 | 19260 | 19200 | 19260 | 19190 | 5132 |
| 709 | 20241203 | 092200 | 2069722230 | 19190 | 19180 | 19200 | 19140 | 3646 |
| 710 | 20241203 | 092100 | 1999781830 | 19170 | 19110 | 19190 | 19110 | 6276 |
| 711 | 20241203 | 092000 | 1879565150 | 19120 | 19100 | 19140 | 19100 | 10332 |
| 712 | 20241203 | 091900 | 1682049210 | 19090 | 19080 | 19100 | 19070 | 2107 |
| 713 | 20241203 | 091800 | 1641831630 | 19080 | 19020 | 19080 | 19000 | 4612 |
| 714 | 20241203 | 091700 | 1554048940 | 19030 | 19040 | 19040 | 19000 | 1518 |
| 715 | 20241203 | 091600 | 1525183200 | 19040 | 18970 | 19050 | 18940 | 2620 |
| 716 | 20241203 | 091500 | 1475391980 | 18970 | 18900 | 18970 | 18890 | 3778 |
| 717 | 20241203 | 091400 | 1403872810 | 18900 | 18970 | 18970 | 18900 | 1894 |
| 718 | 20241203 | 091300 | 1368048040 | 18960 | 18990 | 18990 | 18960 | 362 |
| 719 | 20241203 | 091200 | 1361178940 | 19010 | 19020 | 19020 | 19000 | 1505 |
| 720 | 20241203 | 091100 | 1332573810 | 19020 | 19030 | 19040 | 19010 | 2138 |
| 721 | 20241203 | 091000 | 1291901950 | 19030 | 18980 | 19040 | 18910 | 5133 |
| 722 | 20241203 | 090900 | 1194601630 | 18980 | 19000 | 19040 | 18910 | 8823 |
| 723 | 20241203 | 090800 | 1027302120 | 19000 | 19050 | 19050 | 19000 | 2950 |
| 724 | 20241203 | 090700 | 971209620 | 19060 | 19010 | 19080 | 19000 | 2137 |
| 725 | 20241203 | 090600 | 930555090 | 19010 | 19030 | 19030 | 19010 | 2294 |
| 726 | 20241203 | 090500 | 886933000 | 19030 | 19060 | 19100 | 19020 | 3887 |
| 727 | 20241203 | 090400 | 812892680 | 19110 | 19140 | 19140 | 19070 | 4039 |
| 728 | 20241203 | 090300 | 735791090 | 19140 | 19090 | 19140 | 19060 | 13973 |
| 729 | 20241203 | 090200 | 469132230 | 19090 | 19120 | 19130 | 19080 | 9039 |
| 730 | 20241203 | 090100 | 296538390 | 19130 | 19130 | 19140 | 19050 | 7351 |
| 731 | 20241203 | 090000 | 156186470 | 19130 | 19120 | 19130 | 19020 | 8177 |