39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 3 | 20250211 | 210900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250211 | 210800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250211 | 210700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250211 | 210600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250211 | 210500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250211 | 210400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250211 | 210300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250211 | 210200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250211 | 210100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250211 | 210000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250211 | 205900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250211 | 205800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250211 | 205700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250211 | 205600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250211 | 205500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250211 | 205400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250211 | 205300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250211 | 205200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250211 | 205100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250211 | 205000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250211 | 204900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250211 | 204800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250211 | 204700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250211 | 204600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250211 | 204500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250211 | 204400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250211 | 204300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250211 | 204200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250211 | 204100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250211 | 204000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 33 | 20250211 | 203900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250211 | 203800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250211 | 203700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250211 | 203600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250211 | 203500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250211 | 203400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250211 | 203300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250211 | 203200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250211 | 203100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250211 | 203000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250211 | 202900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250211 | 202800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250211 | 202700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250211 | 202600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250211 | 202500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250211 | 202400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250211 | 202300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250211 | 202200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250211 | 202100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250211 | 202000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250211 | 201900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250211 | 201800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250211 | 201700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250211 | 201600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250211 | 201500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250211 | 201400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250211 | 201300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250211 | 201200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250211 | 201100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250211 | 201000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 63 | 20250211 | 200900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250211 | 200800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250211 | 200700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250211 | 200600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250211 | 200500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250211 | 200400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250211 | 200300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250211 | 200200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250211 | 200100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250211 | 200000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250211 | 195900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250211 | 195800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250211 | 195700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250211 | 195600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250211 | 195500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250211 | 195400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250211 | 195300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250211 | 195200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250211 | 195100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250211 | 195000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250211 | 194900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250211 | 194800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250211 | 194700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250211 | 194600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250211 | 194500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250211 | 194400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250211 | 194300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250211 | 194200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250211 | 194100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250211 | 194000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 93 | 20250211 | 193900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250211 | 193800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250211 | 193700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250211 | 193600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250211 | 193500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250211 | 193400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250211 | 193300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250211 | 193200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250211 | 193100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250211 | 193000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250211 | 192900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250211 | 192800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250211 | 192700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250211 | 192600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250211 | 192500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250211 | 192400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250211 | 192300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250211 | 192200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250211 | 192100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250211 | 192000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250211 | 191900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250211 | 191800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250211 | 191700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250211 | 191600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250211 | 191500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250211 | 191400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250211 | 191300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250211 | 191200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250211 | 191100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250211 | 191000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 123 | 20250211 | 190900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250211 | 190800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250211 | 190700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250211 | 190600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250211 | 190500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250211 | 190400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250211 | 190300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250211 | 190200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250211 | 190100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250211 | 190000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250211 | 185900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250211 | 185800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250211 | 185700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250211 | 185600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250211 | 185500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250211 | 185400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250211 | 185300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250211 | 185200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250211 | 185100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250211 | 185000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250211 | 184900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250211 | 184800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250211 | 184700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250211 | 184600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250211 | 184500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250211 | 184400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250211 | 184300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250211 | 184200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250211 | 184100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250211 | 184000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 153 | 20250211 | 183900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250211 | 183800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250211 | 183700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250211 | 183600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250211 | 183500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250211 | 183400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250211 | 183300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250211 | 183200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250211 | 183100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250211 | 183000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250211 | 182900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250211 | 182800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250211 | 182700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250211 | 182600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250211 | 182500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250211 | 182400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250211 | 182300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250211 | 182200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250211 | 182100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250211 | 182000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250211 | 181900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250211 | 181800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250211 | 181700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250211 | 181600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250211 | 181500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250211 | 181400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250211 | 181300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250211 | 181200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250211 | 181100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250211 | 181000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 183 | 20250211 | 180900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250211 | 180800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250211 | 180700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250211 | 180600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250211 | 180500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250211 | 180400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250211 | 180300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250211 | 180200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250211 | 180100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250211 | 180000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250211 | 175900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250211 | 175800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250211 | 175700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250211 | 175600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250211 | 175500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250211 | 175400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250211 | 175300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250211 | 175200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250211 | 175100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250211 | 175000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250211 | 174900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250211 | 174800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250211 | 174700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250211 | 174600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250211 | 174500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250211 | 174400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250211 | 174300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250211 | 174200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250211 | 174100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250211 | 174000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 213 | 20250211 | 173900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250211 | 173800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250211 | 173700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250211 | 173600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250211 | 173500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250211 | 173400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250211 | 173300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250211 | 173200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250211 | 173100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250211 | 173000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250211 | 172900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250211 | 172800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250211 | 172700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250211 | 172600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250211 | 172500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250211 | 172400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250211 | 172300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250211 | 172200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250211 | 172100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250211 | 172000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250211 | 171900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250211 | 171800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250211 | 171700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250211 | 171600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250211 | 171500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250211 | 171400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250211 | 171300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250211 | 171200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250211 | 171100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250211 | 171000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 243 | 20250211 | 170900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250211 | 170800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250211 | 170700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20250211 | 170600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20250211 | 170500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20250211 | 170400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20250211 | 170300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20250211 | 170200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20250211 | 170100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20250211 | 170000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20250211 | 165900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20250211 | 165800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20250211 | 165700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20250211 | 165600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20250211 | 165500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20250211 | 165400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20250211 | 165300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20250211 | 165200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20250211 | 165100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20250211 | 165000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20250211 | 164900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20250211 | 164800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20250211 | 164700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20250211 | 164600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20250211 | 164500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20250211 | 164400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20250211 | 164300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20250211 | 164200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20250211 | 164100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20250211 | 164000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 273 | 20250211 | 163900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20250211 | 163800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20250211 | 163700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20250211 | 163600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20250211 | 163500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250211 | 163400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250211 | 163300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250211 | 163200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20250211 | 163100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20250211 | 163000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20250211 | 162900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20250211 | 162800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20250211 | 162700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20250211 | 162600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20250211 | 162500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20250211 | 162400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20250211 | 162300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20250211 | 162200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20250211 | 162100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20250211 | 162000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20250211 | 161900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20250211 | 161800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20250211 | 161700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20250211 | 161600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20250211 | 161500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20250211 | 161400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20250211 | 161300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20250211 | 161200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20250211 | 161100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20250211 | 161000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 303 | 20250211 | 160900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20250211 | 160800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20250211 | 160700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20250211 | 160600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20250211 | 160500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20250211 | 160400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20250211 | 160300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20250211 | 160200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20250211 | 160100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20250211 | 160000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20250211 | 155900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20250211 | 155800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20250211 | 155700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20250211 | 155600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 317 | 20250211 | 155500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 318 | 20250211 | 155400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 319 | 20250211 | 155300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20250211 | 155200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20250211 | 155100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20250211 | 155000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20250211 | 154900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20250211 | 154800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20250211 | 154700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20250211 | 154600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20250211 | 154500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20250211 | 154400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20250211 | 154300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 330 | 20250211 | 154200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20250211 | 154100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 332 | 20250211 | 154000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 333 | 20250211 | 153900 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 334 | 20250211 | 153800 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 335 | 20250211 | 153700 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 336 | 20250211 | 153600 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 337 | 20250211 | 153500 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20250211 | 153400 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20250211 | 153300 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20250211 | 153200 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 341 | 20250211 | 153100 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 342 | 20250211 | 153000 | 4372515530 | 16610 | 16610 | 16610 | 16610 | 6216 |
| 343 | 20250211 | 152900 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 344 | 20250211 | 152800 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 345 | 20250211 | 152700 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 346 | 20250211 | 152600 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 347 | 20250211 | 152500 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 348 | 20250211 | 152400 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 349 | 20250211 | 152300 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 350 | 20250211 | 152200 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 351 | 20250211 | 152100 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 352 | 20250211 | 152000 | 4269267770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 353 | 20250211 | 151900 | 4269267770 | 16610 | 16600 | 16620 | 16600 | 1520 |
| 354 | 20250211 | 151800 | 4244016070 | 16610 | 16620 | 16620 | 16600 | 1009 |
| 355 | 20250211 | 151700 | 4227259620 | 16610 | 16600 | 16610 | 16600 | 1265 |
| 356 | 20250211 | 151600 | 4206252540 | 16610 | 16600 | 16610 | 16600 | 288 |
| 357 | 20250211 | 151500 | 4201471320 | 16610 | 16600 | 16610 | 16590 | 342 |
| 358 | 20250211 | 151400 | 4195794510 | 16610 | 16610 | 16610 | 16600 | 707 |
| 359 | 20250211 | 151300 | 4184056600 | 16610 | 16610 | 16620 | 16600 | 951 |
| 360 | 20250211 | 151200 | 4168260770 | 16610 | 16600 | 16620 | 16570 | 1683 |
| 361 | 20250211 | 151100 | 4140317860 | 16570 | 16600 | 16600 | 16570 | 634 |
| 362 | 20250211 | 151000 | 4129805000 | 16580 | 16580 | 16600 | 16580 | 184 |
| 363 | 20250211 | 150900 | 4126753260 | 16610 | 16580 | 16610 | 16580 | 206 |
| 364 | 20250211 | 150800 | 4123336580 | 16580 | 16610 | 16610 | 16580 | 792 |
| 365 | 20250211 | 150700 | 4110197740 | 16600 | 16590 | 16620 | 16590 | 349 |
| 366 | 20250211 | 150600 | 4104402730 | 16630 | 16600 | 16630 | 16590 | 762 |
| 367 | 20250211 | 150500 | 4091743490 | 16610 | 16580 | 16630 | 16570 | 2116 |
| 368 | 20250211 | 150400 | 4056610530 | 16590 | 16580 | 16600 | 16580 | 811 |
| 369 | 20250211 | 150300 | 4043155900 | 16590 | 16610 | 16610 | 16580 | 601 |
| 370 | 20250211 | 150200 | 4033181340 | 16610 | 16620 | 16640 | 16610 | 1210 |
| 371 | 20250211 | 150100 | 4013061780 | 16610 | 16620 | 16640 | 16610 | 346 |
| 372 | 20250211 | 150000 | 4007311220 | 16630 | 16620 | 16640 | 16610 | 1780 |
| 373 | 20250211 | 145900 | 3977716490 | 16600 | 16600 | 16620 | 16590 | 2645 |
| 374 | 20250211 | 145800 | 3933810310 | 16600 | 16600 | 16600 | 16590 | 616 |
| 375 | 20250211 | 145700 | 3923585300 | 16600 | 16600 | 16600 | 16590 | 590 |
| 376 | 20250211 | 145600 | 3913792020 | 16600 | 16590 | 16600 | 16580 | 301 |
| 377 | 20250211 | 145500 | 3908797770 | 16590 | 16580 | 16600 | 16570 | 3506 |
| 378 | 20250211 | 145400 | 3850650850 | 16580 | 16570 | 16580 | 16560 | 929 |
| 379 | 20250211 | 145300 | 3835257620 | 16570 | 16560 | 16570 | 16550 | 123 |
| 380 | 20250211 | 145200 | 3833220350 | 16560 | 16560 | 16560 | 16550 | 461 |
| 381 | 20250211 | 145100 | 3825588070 | 16560 | 16560 | 16570 | 16550 | 571 |
| 382 | 20250211 | 145000 | 3816134510 | 16550 | 16560 | 16560 | 16550 | 242 |
| 383 | 20250211 | 144900 | 3812127590 | 16560 | 16550 | 16560 | 16550 | 138 |
| 384 | 20250211 | 144800 | 3809842930 | 16550 | 16570 | 16570 | 16550 | 536 |
| 385 | 20250211 | 144700 | 3800966240 | 16570 | 16560 | 16570 | 16560 | 144 |
| 386 | 20250211 | 144600 | 3798580540 | 16570 | 16570 | 16570 | 16560 | 144 |
| 387 | 20250211 | 144500 | 3796194780 | 16560 | 16560 | 16560 | 16550 | 209 |
| 388 | 20250211 | 144400 | 3792734320 | 16560 | 16550 | 16560 | 16550 | 251 |
| 389 | 20250211 | 144300 | 3788579560 | 16550 | 16550 | 16550 | 16540 | 336 |
| 390 | 20250211 | 144200 | 3783019060 | 16550 | 16560 | 16560 | 16550 | 759 |
| 391 | 20250211 | 144100 | 3770452960 | 16560 | 16560 | 16560 | 16560 | 582 |
| 392 | 20250211 | 144000 | 3760815040 | 16560 | 16560 | 16570 | 16550 | 656 |
| 393 | 20250211 | 143900 | 3749951900 | 16550 | 16560 | 16570 | 16550 | 1346 |
| 394 | 20250211 | 143800 | 3727657840 | 16560 | 16570 | 16570 | 16560 | 116 |
| 395 | 20250211 | 143700 | 3725736140 | 16560 | 16560 | 16570 | 16560 | 881 |
| 396 | 20250211 | 143600 | 3711146580 | 16570 | 16550 | 16570 | 16550 | 1470 |
| 397 | 20250211 | 143500 | 3686792380 | 16520 | 16570 | 16570 | 16510 | 534 |
| 398 | 20250211 | 143400 | 3677958800 | 16560 | 16520 | 16570 | 16520 | 5062 |
| 399 | 20250211 | 143300 | 3594196170 | 16510 | 16500 | 16520 | 16500 | 696 |
| 400 | 20250211 | 143200 | 3582705330 | 16500 | 16500 | 16510 | 16490 | 478 |
| 401 | 20250211 | 143100 | 3574818850 | 16500 | 16500 | 16500 | 16490 | 445 |
| 402 | 20250211 | 143000 | 3567477050 | 16500 | 16500 | 16500 | 16500 | 200 |
| 403 | 20250211 | 142900 | 3564177050 | 16510 | 16500 | 16510 | 16500 | 101 |
| 404 | 20250211 | 142800 | 3562509870 | 16500 | 16500 | 16500 | 16500 | 124 |
| 405 | 20250211 | 142700 | 3560463870 | 16500 | 16510 | 16510 | 16500 | 323 |
| 406 | 20250211 | 142600 | 3555134240 | 16510 | 16510 | 16510 | 16510 | 143 |
| 407 | 20250211 | 142500 | 3552773310 | 16510 | 16510 | 16510 | 16500 | 437 |
| 408 | 20250211 | 142400 | 3545559020 | 16510 | 16520 | 16520 | 16510 | 183 |
| 409 | 20250211 | 142300 | 3542537270 | 16520 | 16530 | 16530 | 16510 | 292 |
| 410 | 20250211 | 142200 | 3537713280 | 16520 | 16520 | 16530 | 16510 | 161 |
| 411 | 20250211 | 142100 | 3535054090 | 16520 | 16510 | 16520 | 16510 | 174 |
| 412 | 20250211 | 142000 | 3532180280 | 16520 | 16520 | 16530 | 16510 | 105 |
| 413 | 20250211 | 141900 | 3530446040 | 16520 | 16530 | 16530 | 16510 | 259 |
| 414 | 20250211 | 141800 | 3526167430 | 16520 | 16530 | 16530 | 16510 | 572 |
| 415 | 20250211 | 141700 | 3516716890 | 16520 | 16530 | 16530 | 16520 | 218 |
| 416 | 20250211 | 141600 | 3513114810 | 16530 | 16520 | 16540 | 16520 | 171 |
| 417 | 20250211 | 141500 | 3510288150 | 16520 | 16520 | 16530 | 16520 | 112 |
| 418 | 20250211 | 141400 | 3508437400 | 16530 | 16520 | 16540 | 16510 | 638 |
| 419 | 20250211 | 141300 | 3497889650 | 16530 | 16530 | 16530 | 16530 | 183 |
| 420 | 20250211 | 141200 | 3494864660 | 16520 | 16530 | 16530 | 16520 | 149 |
| 421 | 20250211 | 141100 | 3492403010 | 16530 | 16520 | 16540 | 16520 | 535 |
| 422 | 20250211 | 141000 | 3483558990 | 16520 | 16530 | 16530 | 16520 | 243 |
| 423 | 20250211 | 140900 | 3479544530 | 16530 | 16520 | 16530 | 16520 | 218 |
| 424 | 20250211 | 140800 | 3475942150 | 16520 | 16510 | 16530 | 16510 | 282 |
| 425 | 20250211 | 140700 | 3471283580 | 16510 | 16510 | 16510 | 16510 | 141 |
| 426 | 20250211 | 140600 | 3468955670 | 16510 | 16510 | 16510 | 16510 | 147 |
| 427 | 20250211 | 140500 | 3466528700 | 16500 | 16490 | 16510 | 16490 | 171 |
| 428 | 20250211 | 140400 | 3463706750 | 16500 | 16510 | 16510 | 16500 | 356 |
| 429 | 20250211 | 140300 | 3457830910 | 16510 | 16510 | 16520 | 16500 | 145 |
| 430 | 20250211 | 140200 | 3455436630 | 16500 | 16500 | 16510 | 16500 | 134 |
| 431 | 20250211 | 140100 | 3453225020 | 16500 | 16500 | 16510 | 16500 | 209 |
| 432 | 20250211 | 140000 | 3449775990 | 16500 | 16500 | 16500 | 16490 | 269 |
| 433 | 20250211 | 135900 | 3445338460 | 16500 | 16510 | 16510 | 16490 | 393 |
| 434 | 20250211 | 135800 | 3438853290 | 16510 | 16520 | 16520 | 16510 | 661 |
| 435 | 20250211 | 135700 | 3427935060 | 16520 | 16510 | 16520 | 16510 | 296 |
| 436 | 20250211 | 135600 | 3423047490 | 16510 | 16510 | 16510 | 16500 | 244 |
| 437 | 20250211 | 135500 | 3419019280 | 16500 | 16510 | 16510 | 16500 | 157 |
| 438 | 20250211 | 135400 | 3416427720 | 16500 | 16510 | 16510 | 16500 | 1156 |
| 439 | 20250211 | 135300 | 3397352880 | 16510 | 16510 | 16520 | 16510 | 117 |
| 440 | 20250211 | 135200 | 3395421200 | 16500 | 16520 | 16520 | 16500 | 166 |
| 441 | 20250211 | 135100 | 3392680060 | 16520 | 16520 | 16530 | 16510 | 126 |
| 442 | 20250211 | 135000 | 3390598830 | 16520 | 16530 | 16530 | 16520 | 420 |
| 443 | 20250211 | 134900 | 3383659920 | 16530 | 16530 | 16530 | 16530 | 101 |
| 444 | 20250211 | 134800 | 3381990390 | 16530 | 16550 | 16550 | 16530 | 692 |
| 445 | 20250211 | 134700 | 3370545210 | 16540 | 16540 | 16550 | 16540 | 296 |
| 446 | 20250211 | 134600 | 3365648900 | 16540 | 16540 | 16540 | 16530 | 507 |
| 447 | 20250211 | 134500 | 3357265230 | 16530 | 16530 | 16540 | 16530 | 259 |
| 448 | 20250211 | 134400 | 3352983540 | 16530 | 16540 | 16550 | 16530 | 605 |
| 449 | 20250211 | 134300 | 3342977200 | 16540 | 16520 | 16550 | 16520 | 114 |
| 450 | 20250211 | 134200 | 3341092090 | 16520 | 16520 | 16530 | 16510 | 704 |
| 451 | 20250211 | 134100 | 3329466880 | 16520 | 16540 | 16540 | 16510 | 993 |
| 452 | 20250211 | 134000 | 3313050670 | 16540 | 16530 | 16550 | 16530 | 494 |
| 453 | 20250211 | 133900 | 3304879370 | 16530 | 16540 | 16550 | 16530 | 160 |
| 454 | 20250211 | 133800 | 3302233030 | 16540 | 16540 | 16550 | 16530 | 700 |
| 455 | 20250211 | 133700 | 3290655160 | 16540 | 16540 | 16540 | 16530 | 1619 |
| 456 | 20250211 | 133600 | 3263878200 | 16540 | 16520 | 16540 | 16460 | 2069 |
| 457 | 20250211 | 133500 | 3229671120 | 16520 | 16520 | 16530 | 16520 | 461 |
| 458 | 20250211 | 133400 | 3222051400 | 16530 | 16500 | 16530 | 16500 | 333 |
| 459 | 20250211 | 133300 | 3216552350 | 16500 | 16460 | 16500 | 16460 | 411 |
| 460 | 20250211 | 133200 | 3209773260 | 16460 | 16470 | 16490 | 16460 | 115 |
| 461 | 20250211 | 133100 | 3207878360 | 16470 | 16470 | 16470 | 16470 | 165 |
| 462 | 20250211 | 133000 | 3205160810 | 16500 | 16470 | 16500 | 16470 | 140 |
| 463 | 20250211 | 132900 | 3202852280 | 16470 | 16490 | 16490 | 16470 | 57 |
| 464 | 20250211 | 132800 | 3201913470 | 16500 | 16490 | 16510 | 16490 | 1586 |
| 465 | 20250211 | 132700 | 3175750420 | 16480 | 16480 | 16480 | 16470 | 717 |
| 466 | 20250211 | 132600 | 3163934570 | 16480 | 16470 | 16480 | 16460 | 378 |
| 467 | 20250211 | 132500 | 3157709060 | 16450 | 16440 | 16480 | 16440 | 148 |
| 468 | 20250211 | 132400 | 3155272790 | 16480 | 16470 | 16480 | 16440 | 669 |
| 469 | 20250211 | 132300 | 3144248720 | 16470 | 16470 | 16480 | 16470 | 439 |
| 470 | 20250211 | 132200 | 3137018190 | 16470 | 16440 | 16480 | 16440 | 183 |
| 471 | 20250211 | 132100 | 3134005670 | 16480 | 16430 | 16480 | 16430 | 577 |
| 472 | 20250211 | 132000 | 3124499940 | 16440 | 16460 | 16470 | 16430 | 1740 |
| 473 | 20250211 | 131900 | 3095883880 | 16450 | 16440 | 16450 | 16440 | 135 |
| 474 | 20250211 | 131800 | 3093664050 | 16430 | 16430 | 16430 | 16430 | 70 |
| 475 | 20250211 | 131700 | 3092513950 | 16430 | 16430 | 16430 | 16410 | 289 |
| 476 | 20250211 | 131600 | 3087766140 | 16470 | 16430 | 16470 | 16410 | 233 |
| 477 | 20250211 | 131500 | 3083933990 | 16430 | 16470 | 16470 | 16380 | 6795 |
| 478 | 20250211 | 131400 | 2972374960 | 16490 | 16460 | 16490 | 16440 | 351 |
| 479 | 20250211 | 131300 | 2966597870 | 16460 | 16450 | 16490 | 16440 | 69 |
| 480 | 20250211 | 131200 | 2965462190 | 16460 | 16540 | 16540 | 16450 | 488 |
| 481 | 20250211 | 131100 | 2957425780 | 16540 | 16540 | 16540 | 16460 | 513 |
| 482 | 20250211 | 131000 | 2948947030 | 16540 | 16510 | 16540 | 16460 | 1398 |
| 483 | 20250211 | 130900 | 2925848450 | 16510 | 16440 | 16510 | 16440 | 308 |
| 484 | 20250211 | 130800 | 2920767310 | 16440 | 16440 | 16490 | 16440 | 87 |
| 485 | 20250211 | 130700 | 2919334530 | 16440 | 16450 | 16480 | 16440 | 132 |
| 486 | 20250211 | 130600 | 2917161430 | 16450 | 16420 | 16470 | 16420 | 307 |
| 487 | 20250211 | 130500 | 2912108550 | 16420 | 16420 | 16420 | 16420 | 253 |
| 488 | 20250211 | 130400 | 2907954290 | 16420 | 16430 | 16430 | 16420 | 571 |
| 489 | 20250211 | 130300 | 2898572840 | 16430 | 16430 | 16430 | 16430 | 29 |
| 490 | 20250211 | 130200 | 2898096370 | 16430 | 16450 | 16450 | 16430 | 80 |
| 491 | 20250211 | 130100 | 2896781810 | 16430 | 16440 | 16450 | 16430 | 140 |
| 492 | 20250211 | 130000 | 2894480140 | 16450 | 16430 | 16450 | 16430 | 276 |
| 493 | 20250211 | 125900 | 2889942690 | 16430 | 16430 | 16430 | 16430 | 37 |
| 494 | 20250211 | 125800 | 2889334780 | 16430 | 16430 | 16430 | 16430 | 30 |
| 495 | 20250211 | 125700 | 2888841880 | 16440 | 16440 | 16440 | 16430 | 104 |
| 496 | 20250211 | 125600 | 2887132350 | 16450 | 16450 | 16450 | 16440 | 55 |
| 497 | 20250211 | 125500 | 2886227900 | 16440 | 16440 | 16450 | 16440 | 119 |
| 498 | 20250211 | 125400 | 2884270970 | 16440 | 16440 | 16440 | 16440 | 33 |
| 499 | 20250211 | 125300 | 2883728450 | 16420 | 16470 | 16470 | 16420 | 128 |
| 500 | 20250211 | 125200 | 2881625040 | 16470 | 16470 | 16470 | 16420 | 64 |
| 501 | 20250211 | 125100 | 2880573430 | 16420 | 16450 | 16470 | 16420 | 50 |
| 502 | 20250211 | 125000 | 2879751950 | 16450 | 16420 | 16470 | 16420 | 151 |
| 503 | 20250211 | 124900 | 2877270590 | 16420 | 16420 | 16420 | 16420 | 54 |
| 504 | 20250211 | 124800 | 2876383910 | 16420 | 16460 | 16460 | 16410 | 74 |
| 505 | 20250211 | 124700 | 2875167240 | 16410 | 16420 | 16420 | 16410 | 52 |
| 506 | 20250211 | 124600 | 2874313690 | 16410 | 16460 | 16460 | 16410 | 66 |
| 507 | 20250211 | 124500 | 2873229180 | 16410 | 16420 | 16420 | 16410 | 32 |
| 508 | 20250211 | 124400 | 2872703970 | 16410 | 16420 | 16460 | 16410 | 183 |
| 509 | 20250211 | 124300 | 2869699300 | 16420 | 16410 | 16420 | 16410 | 139 |
| 510 | 20250211 | 124200 | 2867418020 | 16460 | 16460 | 16460 | 16410 | 171 |
| 511 | 20250211 | 124100 | 2864606110 | 16460 | 16460 | 16460 | 16420 | 54 |
| 512 | 20250211 | 124000 | 2863718430 | 16420 | 16450 | 16450 | 16420 | 422 |
| 513 | 20250211 | 123900 | 2856778900 | 16450 | 16450 | 16450 | 16430 | 257 |
| 514 | 20250211 | 123800 | 2852552390 | 16450 | 16440 | 16450 | 16440 | 52 |
| 515 | 20250211 | 123700 | 2851697310 | 16440 | 16440 | 16440 | 16440 | 38 |
| 516 | 20250211 | 123600 | 2851072590 | 16430 | 16430 | 16430 | 16420 | 53 |
| 517 | 20250211 | 123500 | 2850201870 | 16420 | 16420 | 16420 | 16420 | 39 |
| 518 | 20250211 | 123400 | 2849561490 | 16430 | 16450 | 16460 | 16420 | 61 |
| 519 | 20250211 | 123300 | 2848558820 | 16460 | 16460 | 16460 | 16400 | 198 |
| 520 | 20250211 | 123200 | 2845301770 | 16410 | 16410 | 16450 | 16410 | 231 |
| 521 | 20250211 | 123100 | 2841511020 | 16440 | 16450 | 16450 | 16410 | 100 |
| 522 | 20250211 | 123000 | 2839869120 | 16420 | 16420 | 16420 | 16420 | 31 |
| 523 | 20250211 | 122900 | 2839360100 | 16410 | 16460 | 16460 | 16410 | 70 |
| 524 | 20250211 | 122800 | 2838210900 | 16460 | 16460 | 16460 | 16410 | 130 |
| 525 | 20250211 | 122700 | 2836072950 | 16460 | 16400 | 16460 | 16400 | 140 |
| 526 | 20250211 | 122600 | 2833771690 | 16400 | 16410 | 16410 | 16400 | 578 |
| 527 | 20250211 | 122500 | 2824290610 | 16410 | 16420 | 16420 | 16410 | 80 |
| 528 | 20250211 | 122400 | 2822977790 | 16410 | 16420 | 16420 | 16410 | 66 |
| 529 | 20250211 | 122300 | 2821894480 | 16410 | 16410 | 16410 | 16410 | 86 |
| 530 | 20250211 | 122200 | 2820483220 | 16410 | 16430 | 16450 | 16410 | 2237 |
| 531 | 20250211 | 122100 | 2783747350 | 16430 | 16430 | 16430 | 16430 | 273 |
| 532 | 20250211 | 122000 | 2779261960 | 16430 | 16420 | 16430 | 16420 | 179 |
| 533 | 20250211 | 121900 | 2776321290 | 16430 | 16430 | 16430 | 16420 | 192 |
| 534 | 20250211 | 121800 | 2773167030 | 16420 | 16430 | 16430 | 16420 | 220 |
| 535 | 20250211 | 121700 | 2769552960 | 16420 | 16440 | 16450 | 16420 | 478 |
| 536 | 20250211 | 121600 | 2761698710 | 16440 | 16440 | 16440 | 16440 | 89 |
| 537 | 20250211 | 121500 | 2760235550 | 16450 | 16450 | 16450 | 16440 | 38 |
| 538 | 20250211 | 121400 | 2759610680 | 16450 | 16440 | 16450 | 16430 | 245 |
| 539 | 20250211 | 121300 | 2755583170 | 16430 | 16440 | 16440 | 16430 | 389 |
| 540 | 20250211 | 121200 | 2749188620 | 16440 | 16440 | 16440 | 16440 | 512 |
| 541 | 20250211 | 121100 | 2740771340 | 16440 | 16470 | 16470 | 16440 | 205 |
| 542 | 20250211 | 121000 | 2737398350 | 16460 | 16500 | 16500 | 16460 | 87 |
| 543 | 20250211 | 120900 | 2735966090 | 16460 | 16460 | 16550 | 16440 | 1225 |
| 544 | 20250211 | 120800 | 2715719710 | 16440 | 16450 | 16460 | 16440 | 199 |
| 545 | 20250211 | 120700 | 2712446810 | 16450 | 16450 | 16450 | 16450 | 33 |
| 546 | 20250211 | 120600 | 2711903960 | 16450 | 16460 | 16460 | 16450 | 206 |
| 547 | 20250211 | 120500 | 2708515140 | 16470 | 16460 | 16470 | 16460 | 31 |
| 548 | 20250211 | 120400 | 2708004870 | 16460 | 16470 | 16470 | 16450 | 93 |
| 549 | 20250211 | 120300 | 2706473600 | 16470 | 16470 | 16470 | 16470 | 53 |
| 550 | 20250211 | 120200 | 2705600690 | 16470 | 16490 | 16490 | 16460 | 39 |
| 551 | 20250211 | 120100 | 2704958390 | 16460 | 16490 | 16490 | 16460 | 32 |
| 552 | 20250211 | 120000 | 2704431610 | 16450 | 16450 | 16500 | 16450 | 90 |
| 553 | 20250211 | 115900 | 2702950190 | 16450 | 16450 | 16480 | 16450 | 179 |
| 554 | 20250211 | 115800 | 2700004180 | 16450 | 16460 | 16470 | 16450 | 170 |
| 555 | 20250211 | 115700 | 2697207380 | 16450 | 16450 | 16450 | 16450 | 37 |
| 556 | 20250211 | 115600 | 2696598730 | 16450 | 16450 | 16450 | 16450 | 30 |
| 557 | 20250211 | 115500 | 2696105230 | 16450 | 16460 | 16480 | 16450 | 62 |
| 558 | 20250211 | 115400 | 2695084920 | 16460 | 16460 | 16460 | 16460 | 31 |
| 559 | 20250211 | 115300 | 2694574660 | 16460 | 16460 | 16460 | 16450 | 68 |
| 560 | 20250211 | 115200 | 2693455620 | 16450 | 16450 | 16460 | 16450 | 1037 |
| 561 | 20250211 | 115100 | 2676386910 | 16450 | 16460 | 16460 | 16450 | 1796 |
| 562 | 20250211 | 115000 | 2646825050 | 16460 | 16460 | 16470 | 16460 | 64 |
| 563 | 20250211 | 114900 | 2645771600 | 16470 | 16480 | 16480 | 16470 | 47 |
| 564 | 20250211 | 114800 | 2644997420 | 16470 | 16470 | 16470 | 16470 | 54 |
| 565 | 20250211 | 114700 | 2644108040 | 16470 | 16470 | 16500 | 16470 | 65 |
| 566 | 20250211 | 114600 | 2643036890 | 16460 | 16460 | 16480 | 16460 | 121 |
| 567 | 20250211 | 114500 | 2641043940 | 16470 | 16470 | 16480 | 16470 | 133 |
| 568 | 20250211 | 114400 | 2638853420 | 16470 | 16480 | 16500 | 16470 | 403 |
| 569 | 20250211 | 114300 | 2632215100 | 16510 | 16480 | 16510 | 16480 | 437 |
| 570 | 20250211 | 114200 | 2625013160 | 16480 | 16510 | 16510 | 16480 | 1013 |
| 571 | 20250211 | 114100 | 2608297380 | 16510 | 16540 | 16540 | 16510 | 217 |
| 572 | 20250211 | 114000 | 2604712610 | 16540 | 16530 | 16540 | 16510 | 384 |
| 573 | 20250211 | 113900 | 2598369390 | 16530 | 16530 | 16540 | 16520 | 636 |
| 574 | 20250211 | 113800 | 2587855550 | 16530 | 16520 | 16530 | 16510 | 273 |
| 575 | 20250211 | 113700 | 2583345840 | 16510 | 16500 | 16520 | 16500 | 935 |
| 576 | 20250211 | 113600 | 2567916960 | 16480 | 16490 | 16500 | 16480 | 43 |
| 577 | 20250211 | 113500 | 2567208280 | 16490 | 16490 | 16490 | 16480 | 60 |
| 578 | 20250211 | 113400 | 2566219100 | 16490 | 16490 | 16500 | 16490 | 455 |
| 579 | 20250211 | 113300 | 2558716140 | 16500 | 16490 | 16500 | 16490 | 108 |
| 580 | 20250211 | 113200 | 2556935040 | 16490 | 16470 | 16500 | 16470 | 275 |
| 581 | 20250211 | 113100 | 2552400900 | 16470 | 16480 | 16480 | 16470 | 51 |
| 582 | 20250211 | 113000 | 2551560810 | 16480 | 16470 | 16480 | 16470 | 178 |
| 583 | 20250211 | 112900 | 2548628850 | 16470 | 16470 | 16490 | 16460 | 444 |
| 584 | 20250211 | 112800 | 2541319580 | 16490 | 16460 | 16490 | 16460 | 78 |
| 585 | 20250211 | 112700 | 2540034800 | 16460 | 16480 | 16500 | 16450 | 1379 |
| 586 | 20250211 | 112600 | 2517331190 | 16480 | 16480 | 16510 | 16470 | 1119 |
| 587 | 20250211 | 112500 | 2498886920 | 16470 | 16470 | 16480 | 16470 | 48 |
| 588 | 20250211 | 112400 | 2498096030 | 16470 | 16460 | 16470 | 16460 | 60 |
| 589 | 20250211 | 112300 | 2497108130 | 16530 | 16520 | 16530 | 16520 | 42 |
| 590 | 20250211 | 112200 | 2496414270 | 16500 | 16400 | 16540 | 16400 | 183 |
| 591 | 20250211 | 112100 | 2493395310 | 16350 | 16580 | 16580 | 16350 | 2699 |
| 592 | 20250211 | 112000 | 2449003470 | 16580 | 16580 | 16590 | 16500 | 698 |
| 593 | 20250211 | 111900 | 2437435980 | 16490 | 16500 | 16590 | 16480 | 2629 |
| 594 | 20250211 | 111800 | 2393892810 | 16500 | 16490 | 16550 | 16490 | 39 |
| 595 | 20250211 | 111700 | 2393249540 | 16490 | 16480 | 16490 | 16480 | 59 |
| 596 | 20250211 | 111600 | 2392276920 | 16480 | 16430 | 16570 | 16430 | 16774 |
| 597 | 20250211 | 111500 | 2115001390 | 16430 | 16390 | 16430 | 16390 | 35 |
| 598 | 20250211 | 111400 | 2114427660 | 16390 | 16400 | 16400 | 16370 | 1085 |
| 599 | 20250211 | 111300 | 2096651710 | 16400 | 16410 | 16440 | 16400 | 478 |
| 600 | 20250211 | 111200 | 2088811170 | 16410 | 16410 | 16450 | 16410 | 554 |
| 601 | 20250211 | 111100 | 2079714950 | 16420 | 16430 | 16430 | 16420 | 7255 |
| 602 | 20250211 | 111000 | 1960583490 | 16430 | 16430 | 16430 | 16430 | 57 |
| 603 | 20250211 | 110900 | 1959646980 | 16440 | 16430 | 16450 | 16420 | 345 |
| 604 | 20250211 | 110800 | 1953978820 | 16440 | 16440 | 16450 | 16440 | 366 |
| 605 | 20250211 | 110700 | 1947961040 | 16440 | 16440 | 16450 | 16440 | 134 |
| 606 | 20250211 | 110600 | 1945757950 | 16440 | 16440 | 16500 | 16440 | 363 |
| 607 | 20250211 | 110500 | 1939777890 | 16440 | 16440 | 16450 | 16430 | 333 |
| 608 | 20250211 | 110400 | 1934303190 | 16430 | 16440 | 16440 | 16430 | 216 |
| 609 | 20250211 | 110300 | 1930752450 | 16450 | 16440 | 16450 | 16440 | 81 |
| 610 | 20250211 | 110200 | 1929420300 | 16440 | 16430 | 16440 | 16430 | 138 |
| 611 | 20250211 | 110100 | 1927152670 | 16440 | 16430 | 16480 | 16430 | 191 |
| 612 | 20250211 | 110000 | 1924013280 | 16430 | 16430 | 16440 | 16430 | 78 |
| 613 | 20250211 | 105900 | 1922731330 | 16430 | 16420 | 16490 | 16420 | 55 |
| 614 | 20250211 | 105800 | 1921827730 | 16420 | 16410 | 16500 | 16410 | 355 |
| 615 | 20250211 | 105700 | 1915986300 | 16420 | 16420 | 16430 | 16420 | 55 |
| 616 | 20250211 | 105600 | 1915083100 | 16420 | 16410 | 16430 | 16410 | 160 |
| 617 | 20250211 | 105500 | 1912456450 | 16410 | 16460 | 16460 | 16410 | 920 |
| 618 | 20250211 | 105400 | 1897334350 | 16460 | 16470 | 16490 | 16460 | 734 |
| 619 | 20250211 | 105300 | 1885246040 | 16480 | 16500 | 16500 | 16480 | 676 |
| 620 | 20250211 | 105200 | 1874102040 | 16480 | 16490 | 16490 | 16480 | 182 |
| 621 | 20250211 | 105100 | 1871102140 | 16490 | 16470 | 16490 | 16470 | 374 |
| 622 | 20250211 | 105000 | 1864936060 | 16490 | 16480 | 16490 | 16470 | 998 |
| 623 | 20250211 | 104900 | 1848483050 | 16480 | 16470 | 16500 | 16470 | 942 |
| 624 | 20250211 | 104800 | 1832951400 | 16470 | 16490 | 16500 | 16470 | 595 |
| 625 | 20250211 | 104700 | 1823143350 | 16490 | 16500 | 16500 | 16490 | 279 |
| 626 | 20250211 | 104600 | 1818540620 | 16510 | 16500 | 16510 | 16490 | 880 |
| 627 | 20250211 | 104500 | 1804018920 | 16500 | 16500 | 16520 | 16500 | 281 |
| 628 | 20250211 | 104400 | 1799382030 | 16510 | 16510 | 16510 | 16500 | 661 |
| 629 | 20250211 | 104300 | 1788469320 | 16500 | 16510 | 16510 | 16500 | 430 |
| 630 | 20250211 | 104200 | 1781373140 | 16510 | 16490 | 16510 | 16490 | 324 |
| 631 | 20250211 | 104100 | 1776024500 | 16490 | 16500 | 16510 | 16490 | 730 |
| 632 | 20250211 | 104000 | 1763974270 | 16510 | 16510 | 16510 | 16500 | 1673 |
| 633 | 20250211 | 103900 | 1736362950 | 16520 | 16520 | 16530 | 16520 | 415 |
| 634 | 20250211 | 103800 | 1729505350 | 16520 | 16530 | 16530 | 16510 | 2052 |
| 635 | 20250211 | 103700 | 1695603400 | 16530 | 16530 | 16540 | 16520 | 867 |
| 636 | 20250211 | 103600 | 1681272300 | 16520 | 16500 | 16530 | 16500 | 108 |
| 637 | 20250211 | 103500 | 1679488630 | 16510 | 16540 | 16540 | 16500 | 53 |
| 638 | 20250211 | 103400 | 1678613490 | 16540 | 16550 | 16550 | 16500 | 2925 |
| 639 | 20250211 | 103300 | 1630210570 | 16550 | 16500 | 16560 | 16490 | 3396 |
| 640 | 20250211 | 103200 | 1574091610 | 16500 | 16500 | 16510 | 16490 | 3244 |
| 641 | 20250211 | 103100 | 1520572860 | 16490 | 16440 | 16500 | 16440 | 2520 |
| 642 | 20250211 | 103000 | 1479023000 | 16450 | 16450 | 16450 | 16440 | 293 |
| 643 | 20250211 | 102900 | 1474205210 | 16460 | 16410 | 16460 | 16410 | 3740 |
| 644 | 20250211 | 102800 | 1412685900 | 16410 | 16410 | 16420 | 16410 | 271 |
| 645 | 20250211 | 102700 | 1408238740 | 16420 | 16440 | 16440 | 16420 | 373 |
| 646 | 20250211 | 102600 | 1402109940 | 16450 | 16450 | 16450 | 16450 | 153 |
| 647 | 20250211 | 102500 | 1399593090 | 16450 | 16450 | 16460 | 16450 | 582 |
| 648 | 20250211 | 102400 | 1390016160 | 16450 | 16460 | 16460 | 16440 | 760 |
| 649 | 20250211 | 102300 | 1377514400 | 16460 | 16430 | 16460 | 16430 | 2665 |
| 650 | 20250211 | 102200 | 1333675430 | 16450 | 16460 | 16460 | 16440 | 87 |
| 651 | 20250211 | 102100 | 1332244590 | 16430 | 16410 | 16450 | 16410 | 652 |
| 652 | 20250211 | 102000 | 1321526280 | 16420 | 16400 | 16420 | 16400 | 62 |
| 653 | 20250211 | 101900 | 1320509140 | 16410 | 16410 | 16410 | 16410 | 36 |
| 654 | 20250211 | 101800 | 1319918380 | 16410 | 16400 | 16410 | 16400 | 90 |
| 655 | 20250211 | 101700 | 1318441850 | 16400 | 16440 | 16440 | 16400 | 179 |
| 656 | 20250211 | 101600 | 1315502970 | 16410 | 16410 | 16450 | 16400 | 399 |
| 657 | 20250211 | 101500 | 1308944940 | 16400 | 16400 | 16450 | 16390 | 869 |
| 658 | 20250211 | 101400 | 1294670330 | 16390 | 16400 | 16400 | 16390 | 60 |
| 659 | 20250211 | 101300 | 1293686860 | 16400 | 16400 | 16400 | 16390 | 115 |
| 660 | 20250211 | 101200 | 1291801170 | 16400 | 16400 | 16400 | 16400 | 122 |
| 661 | 20250211 | 101100 | 1289800370 | 16410 | 16400 | 16420 | 16390 | 114 |
| 662 | 20250211 | 101000 | 1287931610 | 16380 | 16390 | 16430 | 16380 | 199 |
| 663 | 20250211 | 100900 | 1284666210 | 16410 | 16410 | 16410 | 16390 | 25 |
| 664 | 20250211 | 100800 | 1284256100 | 16420 | 16360 | 16420 | 16360 | 664 |
| 665 | 20250211 | 100700 | 1273361700 | 16360 | 16330 | 16390 | 16330 | 488 |
| 666 | 20250211 | 100600 | 1265385940 | 16330 | 16330 | 16330 | 16330 | 84 |
| 667 | 20250211 | 100500 | 1264014220 | 16320 | 16390 | 16390 | 16320 | 2140 |
| 668 | 20250211 | 100400 | 1229046690 | 16410 | 16370 | 16410 | 16360 | 1632 |
| 669 | 20250211 | 100300 | 1202313130 | 16350 | 16340 | 16370 | 16340 | 42 |
| 670 | 20250211 | 100200 | 1201626670 | 16340 | 16340 | 16350 | 16340 | 54 |
| 671 | 20250211 | 100100 | 1200744240 | 16340 | 16370 | 16370 | 16340 | 106 |
| 672 | 20250211 | 100000 | 1199010540 | 16340 | 16370 | 16370 | 16340 | 106 |
| 673 | 20250211 | 095900 | 1197276150 | 16370 | 16340 | 16370 | 16330 | 466 |
| 674 | 20250211 | 095800 | 1189659750 | 16330 | 16340 | 16340 | 16330 | 578 |
| 675 | 20250211 | 095700 | 1180218200 | 16330 | 16330 | 16340 | 16330 | 150 |
| 676 | 20250211 | 095600 | 1177768580 | 16340 | 16330 | 16340 | 16330 | 128 |
| 677 | 20250211 | 095500 | 1175678070 | 16330 | 16350 | 16350 | 16330 | 376 |
| 678 | 20250211 | 095400 | 1169535300 | 16340 | 16350 | 16350 | 16340 | 171 |
| 679 | 20250211 | 095300 | 1166740140 | 16350 | 16380 | 16380 | 16340 | 3086 |
| 680 | 20250211 | 095200 | 1116253880 | 16370 | 16370 | 16380 | 16370 | 421 |
| 681 | 20250211 | 095100 | 1109361280 | 16380 | 16380 | 16380 | 16370 | 188 |
| 682 | 20250211 | 095000 | 1106283650 | 16370 | 16360 | 16390 | 16360 | 225 |
| 683 | 20250211 | 094900 | 1102600490 | 16360 | 16370 | 16380 | 16350 | 632 |
| 684 | 20250211 | 094800 | 1092256540 | 16370 | 16390 | 16390 | 16370 | 772 |
| 685 | 20250211 | 094700 | 1079607990 | 16390 | 16410 | 16410 | 16390 | 376 |
| 686 | 20250211 | 094600 | 1073442470 | 16410 | 16420 | 16440 | 16410 | 200 |
| 687 | 20250211 | 094500 | 1070157830 | 16420 | 16450 | 16460 | 16400 | 945 |
| 688 | 20250211 | 094400 | 1054623100 | 16450 | 16350 | 16470 | 16350 | 4127 |
| 689 | 20250211 | 094300 | 986833180 | 16370 | 16390 | 16390 | 16360 | 1016 |
| 690 | 20250211 | 094200 | 970201500 | 16380 | 16370 | 16380 | 16370 | 1446 |
| 691 | 20250211 | 094100 | 946529470 | 16380 | 16390 | 16400 | 16370 | 248 |
| 692 | 20250211 | 094000 | 942467330 | 16380 | 16400 | 16410 | 16370 | 2058 |
| 693 | 20250211 | 093900 | 908731290 | 16400 | 16390 | 16410 | 16390 | 519 |
| 694 | 20250211 | 093800 | 900218840 | 16400 | 16400 | 16410 | 16390 | 731 |
| 695 | 20250211 | 093700 | 888232780 | 16390 | 16360 | 16400 | 16360 | 505 |
| 696 | 20250211 | 093600 | 879960050 | 16350 | 16350 | 16370 | 16330 | 185 |
| 697 | 20250211 | 093500 | 876935730 | 16350 | 16350 | 16380 | 16330 | 110 |
| 698 | 20250211 | 093400 | 875137850 | 16350 | 16290 | 16350 | 16290 | 488 |
| 699 | 20250211 | 093300 | 867180820 | 16300 | 16280 | 16300 | 16270 | 366 |
| 700 | 20250211 | 093200 | 861216990 | 16260 | 16280 | 16280 | 16260 | 709 |
| 701 | 20250211 | 093100 | 849682900 | 16280 | 16270 | 16280 | 16260 | 815 |
| 702 | 20250211 | 093000 | 836427920 | 16270 | 16260 | 16280 | 16260 | 711 |
| 703 | 20250211 | 092900 | 824866130 | 16270 | 16280 | 16280 | 16250 | 208 |
| 704 | 20250211 | 092800 | 821482680 | 16280 | 16230 | 16290 | 16230 | 995 |
| 705 | 20250211 | 092700 | 805301410 | 16250 | 16240 | 16250 | 16220 | 430 |
| 706 | 20250211 | 092600 | 798319810 | 16250 | 16250 | 16250 | 16220 | 4435 |
| 707 | 20250211 | 092500 | 726328760 | 16250 | 16240 | 16250 | 16240 | 536 |
| 708 | 20250211 | 092400 | 717621030 | 16240 | 16270 | 16270 | 16240 | 5144 |
| 709 | 20250211 | 092300 | 634015450 | 16270 | 16280 | 16280 | 16270 | 128 |
| 710 | 20250211 | 092200 | 631932680 | 16270 | 16270 | 16280 | 16250 | 1282 |
| 711 | 20250211 | 092100 | 611091540 | 16270 | 16270 | 16270 | 16250 | 911 |
| 712 | 20250211 | 092000 | 596272100 | 16270 | 16300 | 16300 | 16250 | 4945 |
| 713 | 20250211 | 091900 | 515775920 | 16300 | 16330 | 16330 | 16300 | 3988 |
| 714 | 20250211 | 091800 | 450699960 | 16330 | 16340 | 16400 | 16330 | 281 |
| 715 | 20250211 | 091700 | 446108840 | 16340 | 16340 | 16350 | 16320 | 578 |
| 716 | 20250211 | 091600 | 436666950 | 16350 | 16360 | 16370 | 16350 | 1282 |
| 717 | 20250211 | 091500 | 415700660 | 16390 | 16360 | 16390 | 16350 | 247 |
| 718 | 20250211 | 091400 | 411660140 | 16350 | 16370 | 16370 | 16350 | 2341 |
| 719 | 20250211 | 091300 | 373382350 | 16350 | 16360 | 16370 | 16350 | 300 |
| 720 | 20250211 | 091200 | 368475340 | 16370 | 16420 | 16420 | 16360 | 101 |
| 721 | 20250211 | 091100 | 366822370 | 16420 | 16350 | 16420 | 16350 | 161 |
| 722 | 20250211 | 091000 | 364185440 | 16350 | 16320 | 16420 | 16310 | 959 |
| 723 | 20250211 | 090900 | 348506530 | 16320 | 16310 | 16330 | 16310 | 185 |
| 724 | 20250211 | 090800 | 345487900 | 16320 | 16320 | 16320 | 16300 | 698 |
| 725 | 20250211 | 090700 | 334103530 | 16320 | 16320 | 16320 | 16310 | 702 |
| 726 | 20250211 | 090600 | 322649580 | 16310 | 16350 | 16350 | 16310 | 2172 |
| 727 | 20250211 | 090500 | 287223550 | 16310 | 16360 | 16380 | 16310 | 4975 |
| 728 | 20250211 | 090400 | 205869830 | 16360 | 16360 | 16420 | 16350 | 1698 |
| 729 | 20250211 | 090300 | 178085220 | 16360 | 16390 | 16440 | 16360 | 1022 |
| 730 | 20250211 | 090200 | 161319620 | 16380 | 16510 | 16540 | 16380 | 4082 |
| 731 | 20250211 | 090100 | 93939490 | 16510 | 16410 | 16520 | 16410 | 2669 |
| 732 | 20250211 | 090000 | 49963640 | 16350 | 16300 | 16500 | 16300 | 3052 |