37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 3 | 20250418 | 204500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20250418 | 204400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20250418 | 204300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20250418 | 204200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20250418 | 204100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20250418 | 204000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20250418 | 203900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20250418 | 203800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20250418 | 203700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20250418 | 203600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20250418 | 203500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20250418 | 203400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20250418 | 203300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20250418 | 203200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20250418 | 203100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20250418 | 203000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20250418 | 202900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20250418 | 202800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20250418 | 202700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20250418 | 202600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20250418 | 202500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20250418 | 202400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20250418 | 202300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20250418 | 202200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20250418 | 202100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20250418 | 202000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20250418 | 201900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20250418 | 201800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20250418 | 201700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20250418 | 201600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 33 | 20250418 | 201500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20250418 | 201400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20250418 | 201300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20250418 | 201200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20250418 | 201100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20250418 | 201000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20250418 | 200900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20250418 | 200800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20250418 | 200700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20250418 | 200600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20250418 | 200500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20250418 | 200400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20250418 | 200300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20250418 | 200200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20250418 | 200100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20250418 | 200000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20250418 | 195900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20250418 | 195800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20250418 | 195700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20250418 | 195600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20250418 | 195500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20250418 | 195400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20250418 | 195300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20250418 | 195200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20250418 | 195100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20250418 | 195000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20250418 | 194900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20250418 | 194800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20250418 | 194700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20250418 | 194600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 63 | 20250418 | 194500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20250418 | 194400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20250418 | 194300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20250418 | 194200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20250418 | 194100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20250418 | 194000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20250418 | 193900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20250418 | 193800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20250418 | 193700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20250418 | 193600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20250418 | 193500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20250418 | 193400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20250418 | 193300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20250418 | 193200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20250418 | 193100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20250418 | 193000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20250418 | 192900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20250418 | 192800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20250418 | 192700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20250418 | 192600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20250418 | 192500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20250418 | 192400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20250418 | 192300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20250418 | 192200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20250418 | 192100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20250418 | 192000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20250418 | 191900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20250418 | 191800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20250418 | 191700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20250418 | 191600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 93 | 20250418 | 191500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20250418 | 191400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20250418 | 191300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20250418 | 191200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20250418 | 191100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20250418 | 191000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20250418 | 190900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20250418 | 190800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20250418 | 190700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20250418 | 190600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20250418 | 190500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20250418 | 190400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20250418 | 190300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20250418 | 190200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20250418 | 190100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20250418 | 190000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20250418 | 185900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20250418 | 185800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20250418 | 185700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20250418 | 185600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20250418 | 185500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20250418 | 185400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20250418 | 185300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20250418 | 185200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20250418 | 185100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20250418 | 185000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20250418 | 184900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20250418 | 184800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20250418 | 184700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20250418 | 184600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 123 | 20250418 | 184500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20250418 | 184400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20250418 | 184300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20250418 | 184200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20250418 | 184100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20250418 | 184000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20250418 | 183900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20250418 | 183800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20250418 | 183700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20250418 | 183600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20250418 | 183500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20250418 | 183400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20250418 | 183300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20250418 | 183200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20250418 | 183100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20250418 | 183000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20250418 | 182900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20250418 | 182800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20250418 | 182700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20250418 | 182600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20250418 | 182500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20250418 | 182400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20250418 | 182300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20250418 | 182200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20250418 | 182100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20250418 | 182000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20250418 | 181900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20250418 | 181800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20250418 | 181700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20250418 | 181600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 153 | 20250418 | 181500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20250418 | 181400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20250418 | 181300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20250418 | 181200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20250418 | 181100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20250418 | 181000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20250418 | 180900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20250418 | 180800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20250418 | 180700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20250418 | 180600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20250418 | 180500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20250418 | 180400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20250418 | 180300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20250418 | 180200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20250418 | 180100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20250418 | 180000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20250418 | 175900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20250418 | 175800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20250418 | 175700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20250418 | 175600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20250418 | 175500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20250418 | 175400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20250418 | 175300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20250418 | 175200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20250418 | 175100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20250418 | 175000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20250418 | 174900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20250418 | 174800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20250418 | 174700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20250418 | 174600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 183 | 20250418 | 174500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20250418 | 174400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20250418 | 174300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20250418 | 174200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20250418 | 174100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20250418 | 174000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20250418 | 173900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20250418 | 173800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20250418 | 173700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20250418 | 173600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20250418 | 173500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20250418 | 173400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20250418 | 173300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20250418 | 173200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20250418 | 173100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20250418 | 173000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20250418 | 172900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20250418 | 172800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20250418 | 172700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20250418 | 172600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20250418 | 172500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20250418 | 172400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20250418 | 172300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20250418 | 172200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20250418 | 172100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20250418 | 172000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20250418 | 171900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20250418 | 171800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20250418 | 171700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20250418 | 171600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 213 | 20250418 | 171500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20250418 | 171400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20250418 | 171300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20250418 | 171200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20250418 | 171100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20250418 | 171000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20250418 | 170900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20250418 | 170800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20250418 | 170700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20250418 | 170600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20250418 | 170500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20250418 | 170400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20250418 | 170300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20250418 | 170200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20250418 | 170100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20250418 | 170000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20250418 | 165900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20250418 | 165800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20250418 | 165700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20250418 | 165600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20250418 | 165500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20250418 | 165400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20250418 | 165300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20250418 | 165200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20250418 | 165100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20250418 | 165000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20250418 | 164900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20250418 | 164800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20250418 | 164700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20250418 | 164600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 243 | 20250418 | 164500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20250418 | 164400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20250418 | 164300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20250418 | 164200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20250418 | 164100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20250418 | 164000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20250418 | 163900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20250418 | 163800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20250418 | 163700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20250418 | 163600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20250418 | 163500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20250418 | 163400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20250418 | 163300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20250418 | 163200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20250418 | 163100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20250418 | 163000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20250418 | 162900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20250418 | 162800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20250418 | 162700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20250418 | 162600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20250418 | 162500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20250418 | 162400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20250418 | 162300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20250418 | 162200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20250418 | 162100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20250418 | 162000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20250418 | 161900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20250418 | 161800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20250418 | 161700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20250418 | 161600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 273 | 20250418 | 161500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20250418 | 161400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20250418 | 161300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20250418 | 161200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20250418 | 161100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20250418 | 161000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20250418 | 160900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20250418 | 160800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20250418 | 160700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20250418 | 160600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20250418 | 160500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20250418 | 160400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20250418 | 160300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20250418 | 160200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 287 | 20250418 | 160100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 288 | 20250418 | 160000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 289 | 20250418 | 155900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 290 | 20250418 | 155800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 291 | 20250418 | 155700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 292 | 20250418 | 155600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 293 | 20250418 | 155500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 294 | 20250418 | 155400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 295 | 20250418 | 155300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20250418 | 155200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20250418 | 155100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20250418 | 155000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 299 | 20250418 | 154900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20250418 | 154800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 301 | 20250418 | 154700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20250418 | 154600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 303 | 20250418 | 154500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 304 | 20250418 | 154400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 305 | 20250418 | 154300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 306 | 20250418 | 154200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 307 | 20250418 | 154100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 308 | 20250418 | 154000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 309 | 20250418 | 153900 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 310 | 20250418 | 153800 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 311 | 20250418 | 153700 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 312 | 20250418 | 153600 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 313 | 20250418 | 153500 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 314 | 20250418 | 153400 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 315 | 20250418 | 153300 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 316 | 20250418 | 153200 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 317 | 20250418 | 153100 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 0 |
| 318 | 20250418 | 153000 | 173197370099 | 1680 | 1680 | 1680 | 1680 | 850795 |
| 319 | 20250418 | 152900 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 320 | 20250418 | 152800 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 321 | 20250418 | 152700 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 322 | 20250418 | 152600 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 323 | 20250418 | 152500 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 324 | 20250418 | 152400 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 325 | 20250418 | 152300 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 326 | 20250418 | 152200 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 327 | 20250418 | 152100 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 328 | 20250418 | 152000 | 171768034499 | 1683 | 1683 | 1683 | 1683 | 0 |
| 329 | 20250418 | 151900 | 171768034499 | 1683 | 1684 | 1697 | 1680 | 460904 |
| 330 | 20250418 | 151800 | 170991550863 | 1684 | 1701 | 1701 | 1678 | 380681 |
| 331 | 20250418 | 151700 | 170348460343 | 1701 | 1692 | 1710 | 1681 | 447199 |
| 332 | 20250418 | 151600 | 169588344223 | 1691 | 1679 | 1710 | 1676 | 752378 |
| 333 | 20250418 | 151500 | 168312338308 | 1678 | 1666 | 1685 | 1664 | 182238 |
| 334 | 20250418 | 151400 | 168006663399 | 1670 | 1674 | 1674 | 1659 | 301083 |
| 335 | 20250418 | 151300 | 167505275965 | 1674 | 1689 | 1693 | 1670 | 247209 |
| 336 | 20250418 | 151200 | 167090269108 | 1686 | 1686 | 1693 | 1680 | 202664 |
| 337 | 20250418 | 151100 | 166748869543 | 1686 | 1678 | 1690 | 1674 | 123825 |
| 338 | 20250418 | 151000 | 166540339843 | 1681 | 1674 | 1682 | 1671 | 240265 |
| 339 | 20250418 | 150900 | 166138107955 | 1675 | 1685 | 1695 | 1672 | 248654 |
| 340 | 20250418 | 150800 | 165719243288 | 1682 | 1673 | 1687 | 1670 | 235790 |
| 341 | 20250418 | 150700 | 165323639023 | 1674 | 1682 | 1688 | 1673 | 180344 |
| 342 | 20250418 | 150600 | 165020892579 | 1682 | 1660 | 1682 | 1659 | 196899 |
| 343 | 20250418 | 150500 | 164692594412 | 1661 | 1672 | 1673 | 1659 | 279429 |
| 344 | 20250418 | 150400 | 164227828332 | 1672 | 1667 | 1675 | 1660 | 385430 |
| 345 | 20250418 | 150300 | 163584847926 | 1669 | 1706 | 1707 | 1637 | 1008460 |
| 346 | 20250418 | 150200 | 161900465746 | 1705 | 1710 | 1715 | 1702 | 407941 |
| 347 | 20250418 | 150100 | 161203582368 | 1711 | 1701 | 1716 | 1695 | 713821 |
| 348 | 20250418 | 150000 | 159985295684 | 1702 | 1675 | 1702 | 1674 | 556381 |
| 349 | 20250418 | 145900 | 159043471529 | 1675 | 1683 | 1683 | 1674 | 324105 |
| 350 | 20250418 | 145800 | 158499640181 | 1682 | 1685 | 1686 | 1682 | 130237 |
| 351 | 20250418 | 145700 | 158280414234 | 1685 | 1688 | 1689 | 1685 | 116134 |
| 352 | 20250418 | 145600 | 158084462752 | 1687 | 1683 | 1690 | 1683 | 107920 |
| 353 | 20250418 | 145500 | 157902288105 | 1683 | 1689 | 1689 | 1681 | 172515 |
| 354 | 20250418 | 145400 | 157611783228 | 1689 | 1690 | 1691 | 1686 | 110106 |
| 355 | 20250418 | 145300 | 157425850550 | 1690 | 1689 | 1696 | 1687 | 177474 |
| 356 | 20250418 | 145200 | 157125708640 | 1691 | 1698 | 1703 | 1685 | 277639 |
| 357 | 20250418 | 145100 | 156654858407 | 1698 | 1688 | 1709 | 1688 | 707059 |
| 358 | 20250418 | 145000 | 155452380350 | 1688 | 1691 | 1692 | 1687 | 156669 |
| 359 | 20250418 | 144900 | 155187788201 | 1691 | 1687 | 1694 | 1679 | 226507 |
| 360 | 20250418 | 144800 | 154806158061 | 1687 | 1693 | 1694 | 1684 | 227189 |
| 361 | 20250418 | 144700 | 154422412599 | 1693 | 1690 | 1700 | 1689 | 604572 |
| 362 | 20250418 | 144600 | 153398651780 | 1691 | 1686 | 1691 | 1681 | 246449 |
| 363 | 20250418 | 144500 | 152982717305 | 1686 | 1682 | 1688 | 1677 | 199707 |
| 364 | 20250418 | 144400 | 152646610863 | 1685 | 1682 | 1685 | 1681 | 182810 |
| 365 | 20250418 | 144300 | 152338864679 | 1681 | 1687 | 1687 | 1675 | 204690 |
| 366 | 20250418 | 144200 | 151994789633 | 1686 | 1680 | 1695 | 1660 | 844153 |
| 367 | 20250418 | 144100 | 150580056358 | 1679 | 1691 | 1692 | 1674 | 558187 |
| 368 | 20250418 | 144000 | 149641799610 | 1690 | 1683 | 1695 | 1681 | 316012 |
| 369 | 20250418 | 143900 | 149108075007 | 1684 | 1689 | 1691 | 1681 | 325099 |
| 370 | 20250418 | 143800 | 148559831062 | 1688 | 1696 | 1697 | 1687 | 376881 |
| 371 | 20250418 | 143700 | 147922503181 | 1695 | 1708 | 1710 | 1686 | 838139 |
| 372 | 20250418 | 143600 | 146499820187 | 1706 | 1677 | 1710 | 1677 | 1090435 |
| 373 | 20250418 | 143500 | 144654695403 | 1678 | 1682 | 1685 | 1676 | 483644 |
| 374 | 20250418 | 143400 | 143841891572 | 1682 | 1684 | 1695 | 1675 | 968678 |
| 375 | 20250418 | 143300 | 142209508052 | 1684 | 1678 | 1690 | 1672 | 947919 |
| 376 | 20250418 | 143200 | 140615043715 | 1674 | 1673 | 1690 | 1666 | 1435063 |
| 377 | 20250418 | 143100 | 138205631155 | 1674 | 1656 | 1679 | 1652 | 1548647 |
| 378 | 20250418 | 143000 | 135623178049 | 1656 | 1636 | 1659 | 1635 | 1836207 |
| 379 | 20250418 | 142900 | 132595959793 | 1636 | 1609 | 1637 | 1607 | 882568 |
| 380 | 20250418 | 142800 | 131161155448 | 1609 | 1615 | 1618 | 1602 | 513006 |
| 381 | 20250418 | 142700 | 130335105676 | 1615 | 1619 | 1630 | 1608 | 1115634 |
| 382 | 20250418 | 142600 | 128528109623 | 1620 | 1607 | 1626 | 1597 | 983262 |
| 383 | 20250418 | 142500 | 126942727910 | 1606 | 1597 | 1616 | 1592 | 905181 |
| 384 | 20250418 | 142400 | 125490228783 | 1598 | 1598 | 1608 | 1581 | 649298 |
| 385 | 20250418 | 142300 | 124455552661 | 1598 | 1581 | 1598 | 1574 | 520325 |
| 386 | 20250418 | 142200 | 123629551113 | 1583 | 1564 | 1590 | 1563 | 499891 |
| 387 | 20250418 | 142100 | 122840290878 | 1564 | 1561 | 1568 | 1559 | 71644 |
| 388 | 20250418 | 142000 | 122728208304 | 1559 | 1552 | 1563 | 1552 | 70470 |
| 389 | 20250418 | 141900 | 122618353772 | 1551 | 1558 | 1560 | 1549 | 57254 |
| 390 | 20250418 | 141800 | 122529427599 | 1558 | 1560 | 1561 | 1558 | 36859 |
| 391 | 20250418 | 141700 | 122471957590 | 1561 | 1569 | 1570 | 1555 | 126387 |
| 392 | 20250418 | 141600 | 122274419321 | 1569 | 1553 | 1570 | 1553 | 123673 |
| 393 | 20250418 | 141500 | 122081149637 | 1553 | 1560 | 1560 | 1551 | 47434 |
| 394 | 20250418 | 141400 | 122007361027 | 1558 | 1553 | 1562 | 1553 | 66972 |
| 395 | 20250418 | 141300 | 121903013345 | 1554 | 1546 | 1555 | 1546 | 52402 |
| 396 | 20250418 | 141200 | 121821886042 | 1546 | 1557 | 1558 | 1545 | 57177 |
| 397 | 20250418 | 141100 | 121733281704 | 1557 | 1559 | 1564 | 1553 | 145440 |
| 398 | 20250418 | 141000 | 121506575227 | 1559 | 1546 | 1559 | 1543 | 102818 |
| 399 | 20250418 | 140900 | 121347068195 | 1546 | 1556 | 1556 | 1543 | 141379 |
| 400 | 20250418 | 140800 | 121127948785 | 1556 | 1553 | 1556 | 1551 | 146396 |
| 401 | 20250418 | 140700 | 120900413852 | 1553 | 1549 | 1554 | 1548 | 51886 |
| 402 | 20250418 | 140600 | 120819922824 | 1549 | 1554 | 1557 | 1546 | 94874 |
| 403 | 20250418 | 140500 | 120672797755 | 1554 | 1556 | 1559 | 1552 | 71188 |
| 404 | 20250418 | 140400 | 120562123246 | 1556 | 1561 | 1561 | 1545 | 307085 |
| 405 | 20250418 | 140300 | 120085190840 | 1561 | 1570 | 1570 | 1558 | 161573 |
| 406 | 20250418 | 140200 | 119833059450 | 1563 | 1572 | 1576 | 1560 | 159480 |
| 407 | 20250418 | 140100 | 119582960458 | 1572 | 1570 | 1572 | 1565 | 49112 |
| 408 | 20250418 | 140000 | 119505930924 | 1570 | 1567 | 1576 | 1566 | 122492 |
| 409 | 20250418 | 135900 | 119313460524 | 1567 | 1560 | 1569 | 1558 | 108247 |
| 410 | 20250418 | 135800 | 119144253581 | 1559 | 1568 | 1575 | 1555 | 195782 |
| 411 | 20250418 | 135700 | 118838079910 | 1568 | 1577 | 1578 | 1568 | 128875 |
| 412 | 20250418 | 135600 | 118635607240 | 1577 | 1579 | 1582 | 1576 | 46538 |
| 413 | 20250418 | 135500 | 118562149348 | 1582 | 1575 | 1585 | 1575 | 65218 |
| 414 | 20250418 | 135400 | 118459098877 | 1575 | 1570 | 1577 | 1568 | 91060 |
| 415 | 20250418 | 135300 | 118315801679 | 1570 | 1581 | 1582 | 1568 | 225586 |
| 416 | 20250418 | 135200 | 117960364932 | 1582 | 1586 | 1586 | 1581 | 72618 |
| 417 | 20250418 | 135100 | 117845449509 | 1586 | 1586 | 1588 | 1583 | 46769 |
| 418 | 20250418 | 135000 | 117771317339 | 1587 | 1596 | 1596 | 1586 | 92547 |
| 419 | 20250418 | 134900 | 117624265911 | 1596 | 1582 | 1596 | 1581 | 182948 |
| 420 | 20250418 | 134800 | 117332907232 | 1581 | 1581 | 1584 | 1578 | 89215 |
| 421 | 20250418 | 134700 | 117191871286 | 1581 | 1580 | 1588 | 1580 | 145065 |
| 422 | 20250418 | 134600 | 116962394346 | 1580 | 1587 | 1590 | 1579 | 141250 |
| 423 | 20250418 | 134500 | 116738742580 | 1587 | 1583 | 1587 | 1581 | 129376 |
| 424 | 20250418 | 134400 | 116533935185 | 1583 | 1584 | 1587 | 1583 | 70945 |
| 425 | 20250418 | 134300 | 116421508810 | 1586 | 1593 | 1597 | 1579 | 270275 |
| 426 | 20250418 | 134200 | 115992620945 | 1592 | 1605 | 1607 | 1590 | 315174 |
| 427 | 20250418 | 134100 | 115487881717 | 1601 | 1590 | 1605 | 1585 | 280145 |
| 428 | 20250418 | 134000 | 115041127855 | 1590 | 1592 | 1598 | 1585 | 137195 |
| 429 | 20250418 | 133900 | 114823082193 | 1588 | 1595 | 1609 | 1587 | 754420 |
| 430 | 20250418 | 133800 | 113616730465 | 1595 | 1579 | 1595 | 1577 | 321464 |
| 431 | 20250418 | 133700 | 113106006401 | 1579 | 1572 | 1582 | 1568 | 127568 |
| 432 | 20250418 | 133600 | 112905093300 | 1572 | 1579 | 1587 | 1572 | 138760 |
| 433 | 20250418 | 133500 | 112685953881 | 1579 | 1585 | 1587 | 1579 | 156634 |
| 434 | 20250418 | 133400 | 112438317454 | 1586 | 1578 | 1592 | 1577 | 233895 |
| 435 | 20250418 | 133300 | 112067286180 | 1578 | 1584 | 1597 | 1572 | 475562 |
| 436 | 20250418 | 133200 | 111312419187 | 1584 | 1572 | 1585 | 1571 | 182266 |
| 437 | 20250418 | 133100 | 111025001621 | 1573 | 1575 | 1575 | 1570 | 107594 |
| 438 | 20250418 | 133000 | 110855734988 | 1574 | 1565 | 1576 | 1564 | 204546 |
| 439 | 20250418 | 132900 | 110534130154 | 1566 | 1564 | 1569 | 1562 | 73093 |
| 440 | 20250418 | 132800 | 110419728897 | 1564 | 1566 | 1567 | 1561 | 105185 |
| 441 | 20250418 | 132700 | 110255136379 | 1566 | 1563 | 1573 | 1560 | 176387 |
| 442 | 20250418 | 132600 | 109978399672 | 1563 | 1568 | 1570 | 1559 | 259157 |
| 443 | 20250418 | 132500 | 109572886346 | 1570 | 1556 | 1578 | 1555 | 634784 |
| 444 | 20250418 | 132400 | 108575939067 | 1558 | 1545 | 1569 | 1543 | 472876 |
| 445 | 20250418 | 132300 | 107838865258 | 1543 | 1542 | 1547 | 1540 | 50122 |
| 446 | 20250418 | 132200 | 107761516812 | 1542 | 1543 | 1546 | 1540 | 58924 |
| 447 | 20250418 | 132100 | 107670632757 | 1542 | 1545 | 1551 | 1541 | 159506 |
| 448 | 20250418 | 132000 | 107424029035 | 1547 | 1537 | 1553 | 1535 | 343620 |
| 449 | 20250418 | 131900 | 106892550393 | 1538 | 1533 | 1540 | 1531 | 58831 |
| 450 | 20250418 | 131800 | 106802237599 | 1532 | 1535 | 1537 | 1531 | 112290 |
| 451 | 20250418 | 131700 | 106630076597 | 1536 | 1525 | 1536 | 1523 | 93306 |
| 452 | 20250418 | 131600 | 106487337920 | 1525 | 1528 | 1529 | 1520 | 112004 |
| 453 | 20250418 | 131500 | 106316500343 | 1528 | 1524 | 1528 | 1512 | 298951 |
| 454 | 20250418 | 131400 | 105861886886 | 1523 | 1547 | 1547 | 1519 | 531314 |
| 455 | 20250418 | 131300 | 105049605698 | 1549 | 1540 | 1549 | 1532 | 290747 |
| 456 | 20250418 | 131200 | 104602317077 | 1541 | 1538 | 1542 | 1536 | 86289 |
| 457 | 20250418 | 131100 | 104469501890 | 1539 | 1541 | 1547 | 1530 | 333569 |
| 458 | 20250418 | 131000 | 103956368016 | 1540 | 1545 | 1549 | 1539 | 170615 |
| 459 | 20250418 | 130900 | 103693439880 | 1545 | 1556 | 1556 | 1540 | 204437 |
| 460 | 20250418 | 130800 | 103377632586 | 1556 | 1553 | 1557 | 1552 | 58528 |
| 461 | 20250418 | 130700 | 103286674435 | 1551 | 1552 | 1554 | 1546 | 120807 |
| 462 | 20250418 | 130600 | 103099567932 | 1552 | 1554 | 1559 | 1550 | 97322 |
| 463 | 20250418 | 130500 | 102948249207 | 1554 | 1549 | 1560 | 1543 | 231353 |
| 464 | 20250418 | 130400 | 102589458655 | 1549 | 1547 | 1552 | 1545 | 145144 |
| 465 | 20250418 | 130300 | 102364872117 | 1545 | 1554 | 1557 | 1545 | 344572 |
| 466 | 20250418 | 130200 | 101830723477 | 1554 | 1565 | 1565 | 1553 | 115661 |
| 467 | 20250418 | 130100 | 101650494423 | 1565 | 1558 | 1565 | 1552 | 211324 |
| 468 | 20250418 | 130000 | 101321470061 | 1559 | 1559 | 1565 | 1558 | 144926 |
| 469 | 20250418 | 125900 | 101095151885 | 1560 | 1564 | 1569 | 1558 | 167347 |
| 470 | 20250418 | 125800 | 100833669750 | 1564 | 1578 | 1579 | 1560 | 283754 |
| 471 | 20250418 | 125700 | 100389340608 | 1578 | 1576 | 1583 | 1573 | 105320 |
| 472 | 20250418 | 125600 | 100223130453 | 1576 | 1577 | 1581 | 1571 | 86284 |
| 473 | 20250418 | 125500 | 100087224240 | 1577 | 1576 | 1583 | 1575 | 114572 |
| 474 | 20250418 | 125400 | 99906393541 | 1577 | 1568 | 1584 | 1568 | 219072 |
| 475 | 20250418 | 125300 | 99561031033 | 1569 | 1570 | 1571 | 1565 | 191176 |
| 476 | 20250418 | 125200 | 99261288146 | 1570 | 1589 | 1590 | 1564 | 400132 |
| 477 | 20250418 | 125100 | 98630949087 | 1588 | 1586 | 1591 | 1584 | 105602 |
| 478 | 20250418 | 125000 | 98463419089 | 1587 | 1598 | 1599 | 1583 | 261567 |
| 479 | 20250418 | 124900 | 98046952483 | 1598 | 1581 | 1598 | 1576 | 281258 |
| 480 | 20250418 | 124800 | 97601071654 | 1581 | 1577 | 1584 | 1574 | 207248 |
| 481 | 20250418 | 124700 | 97273783360 | 1576 | 1592 | 1602 | 1576 | 444456 |
| 482 | 20250418 | 124600 | 96568583618 | 1593 | 1607 | 1613 | 1592 | 609208 |
| 483 | 20250418 | 124500 | 95593355503 | 1608 | 1598 | 1629 | 1594 | 1301723 |
| 484 | 20250418 | 124400 | 93493740095 | 1597 | 1588 | 1600 | 1581 | 290597 |
| 485 | 20250418 | 124300 | 93031784863 | 1591 | 1588 | 1600 | 1583 | 384475 |
| 486 | 20250418 | 124200 | 92419379856 | 1588 | 1606 | 1613 | 1583 | 974060 |
| 487 | 20250418 | 124100 | 90860165336 | 1606 | 1589 | 1606 | 1578 | 795389 |
| 488 | 20250418 | 124000 | 89595644252 | 1589 | 1566 | 1591 | 1566 | 636364 |
| 489 | 20250418 | 123900 | 88590217444 | 1566 | 1579 | 1580 | 1560 | 521029 |
| 490 | 20250418 | 123800 | 87772692485 | 1579 | 1547 | 1582 | 1547 | 1079201 |
| 491 | 20250418 | 123700 | 86080917842 | 1548 | 1536 | 1553 | 1535 | 345942 |
| 492 | 20250418 | 123600 | 85546236381 | 1535 | 1540 | 1541 | 1533 | 116621 |
| 493 | 20250418 | 123500 | 85367012540 | 1540 | 1542 | 1544 | 1536 | 165015 |
| 494 | 20250418 | 123400 | 85112746443 | 1540 | 1539 | 1544 | 1528 | 272268 |
| 495 | 20250418 | 123300 | 84694224776 | 1539 | 1542 | 1542 | 1534 | 226004 |
| 496 | 20250418 | 123200 | 84346633022 | 1542 | 1529 | 1543 | 1527 | 275741 |
| 497 | 20250418 | 123100 | 83922421292 | 1529 | 1534 | 1544 | 1525 | 646758 |
| 498 | 20250418 | 123000 | 82928828334 | 1535 | 1559 | 1563 | 1528 | 818925 |
| 499 | 20250418 | 122900 | 81662030116 | 1560 | 1562 | 1571 | 1557 | 358365 |
| 500 | 20250418 | 122800 | 81101681201 | 1562 | 1565 | 1573 | 1556 | 506036 |
| 501 | 20250418 | 122700 | 80310797469 | 1564 | 1575 | 1577 | 1564 | 308419 |
| 502 | 20250418 | 122600 | 79827186424 | 1576 | 1580 | 1583 | 1568 | 427020 |
| 503 | 20250418 | 122500 | 79154491120 | 1580 | 1587 | 1587 | 1572 | 481587 |
| 504 | 20250418 | 122400 | 78394326862 | 1587 | 1595 | 1602 | 1577 | 768809 |
| 505 | 20250418 | 122300 | 77172018738 | 1595 | 1611 | 1612 | 1594 | 671889 |
| 506 | 20250418 | 122200 | 76096455039 | 1612 | 1618 | 1635 | 1603 | 1089125 |
| 507 | 20250418 | 122100 | 74334301676 | 1620 | 1599 | 1632 | 1598 | 1362279 |
| 508 | 20250418 | 122000 | 72127307189 | 1600 | 1590 | 1620 | 1590 | 1597128 |
| 509 | 20250418 | 121900 | 69563822312 | 1590 | 1573 | 1615 | 1570 | 2117746 |
| 510 | 20250418 | 121800 | 66183059074 | 1574 | 1577 | 1579 | 1555 | 1665456 |
| 511 | 20250418 | 121700 | 63566845100 | 1579 | 1579 | 1579 | 1579 | 0 |
| 512 | 20250418 | 121600 | 63566845100 | 1579 | 1579 | 1579 | 1579 | 0 |
| 513 | 20250418 | 121500 | 63566845100 | 1579 | 1523 | 1579 | 1520 | 2533526 |
| 514 | 20250418 | 121400 | 59630600171 | 1520 | 1520 | 1523 | 1503 | 877644 |
| 515 | 20250418 | 121300 | 58300314151 | 1519 | 1499 | 1523 | 1493 | 1010815 |
| 516 | 20250418 | 121200 | 56774489588 | 1500 | 1490 | 1500 | 1482 | 349249 |
| 517 | 20250418 | 121100 | 56254714610 | 1490 | 1494 | 1495 | 1485 | 311656 |
| 518 | 20250418 | 121000 | 55790339941 | 1494 | 1490 | 1504 | 1489 | 249121 |
| 519 | 20250418 | 120900 | 55417567757 | 1489 | 1502 | 1505 | 1486 | 600508 |
| 520 | 20250418 | 120800 | 54519827993 | 1502 | 1496 | 1505 | 1490 | 639215 |
| 521 | 20250418 | 120700 | 53561419615 | 1495 | 1495 | 1505 | 1483 | 758306 |
| 522 | 20250418 | 120600 | 52427342231 | 1495 | 1478 | 1509 | 1478 | 1725526 |
| 523 | 20250418 | 120500 | 49847503108 | 1478 | 1466 | 1481 | 1464 | 249826 |
| 524 | 20250418 | 120400 | 49478662516 | 1467 | 1467 | 1479 | 1463 | 151110 |
| 525 | 20250418 | 120300 | 49256332673 | 1467 | 1461 | 1467 | 1457 | 79029 |
| 526 | 20250418 | 120200 | 49140692264 | 1461 | 1466 | 1468 | 1446 | 190754 |
| 527 | 20250418 | 120100 | 48862364082 | 1466 | 1478 | 1480 | 1459 | 377930 |
| 528 | 20250418 | 120000 | 48306348321 | 1478 | 1458 | 1479 | 1458 | 476837 |
| 529 | 20250418 | 115900 | 47605621531 | 1458 | 1457 | 1459 | 1454 | 31200 |
| 530 | 20250418 | 115800 | 47560177137 | 1457 | 1453 | 1458 | 1452 | 52441 |
| 531 | 20250418 | 115700 | 47483888408 | 1453 | 1456 | 1457 | 1450 | 67513 |
| 532 | 20250418 | 115600 | 47385803777 | 1455 | 1458 | 1461 | 1453 | 58573 |
| 533 | 20250418 | 115500 | 47300478547 | 1459 | 1466 | 1466 | 1458 | 123299 |
| 534 | 20250418 | 115400 | 47120387004 | 1465 | 1470 | 1472 | 1455 | 330532 |
| 535 | 20250418 | 115300 | 46637311288 | 1470 | 1454 | 1470 | 1450 | 406268 |
| 536 | 20250418 | 115200 | 46043719873 | 1454 | 1437 | 1459 | 1436 | 161637 |
| 537 | 20250418 | 115100 | 45809782339 | 1436 | 1441 | 1446 | 1436 | 232998 |
| 538 | 20250418 | 115000 | 45473479376 | 1441 | 1432 | 1442 | 1431 | 50187 |
| 539 | 20250418 | 114900 | 45401231823 | 1432 | 1432 | 1442 | 1430 | 120366 |
| 540 | 20250418 | 114800 | 45228390081 | 1432 | 1433 | 1434 | 1430 | 27449 |
| 541 | 20250418 | 114700 | 45189084045 | 1434 | 1426 | 1434 | 1426 | 92664 |
| 542 | 20250418 | 114600 | 45056500339 | 1430 | 1416 | 1430 | 1416 | 42098 |
| 543 | 20250418 | 114500 | 44996544745 | 1415 | 1418 | 1418 | 1415 | 40924 |
| 544 | 20250418 | 114400 | 44938577047 | 1417 | 1418 | 1419 | 1417 | 53396 |
| 545 | 20250418 | 114300 | 44862872712 | 1418 | 1419 | 1420 | 1418 | 44990 |
| 546 | 20250418 | 114200 | 44799055484 | 1419 | 1419 | 1422 | 1418 | 34366 |
| 547 | 20250418 | 114100 | 44750285871 | 1419 | 1420 | 1421 | 1418 | 38969 |
| 548 | 20250418 | 114000 | 44694961402 | 1420 | 1422 | 1428 | 1418 | 95604 |
| 549 | 20250418 | 113900 | 44559172714 | 1422 | 1420 | 1423 | 1418 | 74449 |
| 550 | 20250418 | 113800 | 44453554449 | 1420 | 1425 | 1427 | 1419 | 96851 |
| 551 | 20250418 | 113700 | 44315866129 | 1423 | 1427 | 1427 | 1421 | 42563 |
| 552 | 20250418 | 113600 | 44255280189 | 1427 | 1428 | 1430 | 1427 | 22755 |
| 553 | 20250418 | 113500 | 44222778450 | 1428 | 1424 | 1432 | 1422 | 110837 |
| 554 | 20250418 | 113400 | 44064844627 | 1424 | 1430 | 1431 | 1424 | 114371 |
| 555 | 20250418 | 113300 | 43901545859 | 1430 | 1434 | 1437 | 1429 | 118759 |
| 556 | 20250418 | 113200 | 43731456493 | 1435 | 1434 | 1438 | 1433 | 62963 |
| 557 | 20250418 | 113100 | 43641173676 | 1433 | 1445 | 1445 | 1433 | 69151 |
| 558 | 20250418 | 113000 | 43541659852 | 1445 | 1447 | 1455 | 1443 | 112663 |
| 559 | 20250418 | 112900 | 43378436904 | 1447 | 1450 | 1453 | 1445 | 77909 |
| 560 | 20250418 | 112800 | 43265532929 | 1449 | 1442 | 1457 | 1441 | 159128 |
| 561 | 20250418 | 112700 | 43034683134 | 1444 | 1442 | 1444 | 1440 | 20623 |
| 562 | 20250418 | 112600 | 43004940747 | 1442 | 1438 | 1442 | 1438 | 24200 |
| 563 | 20250418 | 112500 | 42970087672 | 1438 | 1439 | 1440 | 1438 | 12847 |
| 564 | 20250418 | 112400 | 42951604137 | 1439 | 1446 | 1446 | 1439 | 24790 |
| 565 | 20250418 | 112300 | 42915833866 | 1444 | 1441 | 1446 | 1441 | 26489 |
| 566 | 20250418 | 112200 | 42877593019 | 1441 | 1444 | 1446 | 1436 | 31728 |
| 567 | 20250418 | 112100 | 42831798261 | 1445 | 1439 | 1446 | 1431 | 61729 |
| 568 | 20250418 | 112000 | 42742837210 | 1439 | 1431 | 1440 | 1430 | 42600 |
| 569 | 20250418 | 111900 | 42681739774 | 1432 | 1432 | 1434 | 1431 | 12898 |
| 570 | 20250418 | 111800 | 42663267667 | 1431 | 1440 | 1443 | 1431 | 56065 |
| 571 | 20250418 | 111700 | 42582770510 | 1440 | 1442 | 1447 | 1438 | 69624 |
| 572 | 20250418 | 111600 | 42482364656 | 1442 | 1429 | 1448 | 1428 | 141570 |
| 573 | 20250418 | 111500 | 42278352056 | 1430 | 1425 | 1430 | 1424 | 54503 |
| 574 | 20250418 | 111400 | 42200644434 | 1425 | 1430 | 1431 | 1425 | 109522 |
| 575 | 20250418 | 111300 | 42044281025 | 1430 | 1436 | 1436 | 1430 | 22247 |
| 576 | 20250418 | 111200 | 42012398569 | 1437 | 1433 | 1437 | 1428 | 38778 |
| 577 | 20250418 | 111100 | 41956878188 | 1432 | 1432 | 1433 | 1431 | 23935 |
| 578 | 20250418 | 111000 | 41922604395 | 1432 | 1436 | 1439 | 1432 | 43943 |
| 579 | 20250418 | 110900 | 41859504976 | 1436 | 1436 | 1443 | 1436 | 50622 |
| 580 | 20250418 | 110800 | 41786631219 | 1436 | 1430 | 1438 | 1427 | 110190 |
| 581 | 20250418 | 110700 | 41629115166 | 1430 | 1436 | 1438 | 1430 | 103564 |
| 582 | 20250418 | 110600 | 41480618884 | 1436 | 1441 | 1442 | 1436 | 27394 |
| 583 | 20250418 | 110500 | 41441210804 | 1437 | 1440 | 1444 | 1436 | 61579 |
| 584 | 20250418 | 110400 | 41352535643 | 1440 | 1440 | 1444 | 1434 | 49652 |
| 585 | 20250418 | 110300 | 41281188677 | 1440 | 1445 | 1446 | 1439 | 84796 |
| 586 | 20250418 | 110200 | 41158978082 | 1446 | 1445 | 1449 | 1445 | 39046 |
| 587 | 20250418 | 110100 | 41102488360 | 1447 | 1439 | 1449 | 1439 | 87244 |
| 588 | 20250418 | 110000 | 40976402081 | 1443 | 1439 | 1443 | 1431 | 184138 |
| 589 | 20250418 | 105900 | 40712352096 | 1440 | 1447 | 1447 | 1438 | 154367 |
| 590 | 20250418 | 105800 | 40489733414 | 1447 | 1437 | 1449 | 1436 | 159910 |
| 591 | 20250418 | 105700 | 40258897484 | 1436 | 1441 | 1444 | 1433 | 354728 |
| 592 | 20250418 | 105600 | 39749018141 | 1441 | 1471 | 1471 | 1440 | 818995 |
| 593 | 20250418 | 105500 | 38558711807 | 1471 | 1493 | 1497 | 1450 | 890739 |
| 594 | 20250418 | 105400 | 37245549989 | 1492 | 1468 | 1504 | 1465 | 2074050 |
| 595 | 20250418 | 105300 | 34149236733 | 1468 | 1482 | 1482 | 1462 | 442756 |
| 596 | 20250418 | 105200 | 33497778021 | 1482 | 1441 | 1482 | 1441 | 623529 |
| 597 | 20250418 | 105100 | 32586626668 | 1442 | 1436 | 1442 | 1431 | 41668 |
| 598 | 20250418 | 105000 | 32526765860 | 1436 | 1440 | 1442 | 1436 | 26153 |
| 599 | 20250418 | 104900 | 32489088559 | 1440 | 1433 | 1440 | 1433 | 49584 |
| 600 | 20250418 | 104800 | 32417815019 | 1433 | 1433 | 1434 | 1430 | 20190 |
| 601 | 20250418 | 104700 | 32388916496 | 1433 | 1438 | 1438 | 1430 | 51135 |
| 602 | 20250418 | 104600 | 32315686219 | 1437 | 1441 | 1443 | 1433 | 122564 |
| 603 | 20250418 | 104500 | 32139226092 | 1442 | 1429 | 1443 | 1429 | 71974 |
| 604 | 20250418 | 104400 | 32035894015 | 1429 | 1430 | 1433 | 1428 | 66091 |
| 605 | 20250418 | 104300 | 31941328022 | 1429 | 1419 | 1431 | 1419 | 45886 |
| 606 | 20250418 | 104200 | 31875931710 | 1419 | 1429 | 1429 | 1419 | 119441 |
| 607 | 20250418 | 104100 | 31706071263 | 1428 | 1425 | 1429 | 1425 | 42987 |
| 608 | 20250418 | 104000 | 31644739793 | 1425 | 1432 | 1434 | 1421 | 117251 |
| 609 | 20250418 | 103900 | 31477717775 | 1433 | 1426 | 1437 | 1422 | 153430 |
| 610 | 20250418 | 103800 | 31258180557 | 1426 | 1437 | 1439 | 1423 | 211111 |
| 611 | 20250418 | 103700 | 30955825602 | 1439 | 1448 | 1450 | 1430 | 294465 |
| 612 | 20250418 | 103600 | 30531553037 | 1450 | 1457 | 1458 | 1446 | 169608 |
| 613 | 20250418 | 103500 | 30285299860 | 1458 | 1452 | 1462 | 1449 | 238425 |
| 614 | 20250418 | 103400 | 29939021841 | 1455 | 1458 | 1462 | 1450 | 215967 |
| 615 | 20250418 | 103300 | 29624678347 | 1457 | 1468 | 1475 | 1456 | 311890 |
| 616 | 20250418 | 103200 | 29168992225 | 1466 | 1467 | 1476 | 1462 | 296835 |
| 617 | 20250418 | 103100 | 28732796394 | 1467 | 1485 | 1488 | 1460 | 654748 |
| 618 | 20250418 | 103000 | 27768573987 | 1486 | 1475 | 1497 | 1455 | 1618513 |
| 619 | 20250418 | 102900 | 25365305212 | 1473 | 1462 | 1491 | 1453 | 1739992 |
| 620 | 20250418 | 102800 | 22801814739 | 1458 | 1433 | 1466 | 1423 | 1071702 |
| 621 | 20250418 | 102700 | 21243038205 | 1436 | 1421 | 1439 | 1420 | 119411 |
| 622 | 20250418 | 102600 | 21072084101 | 1421 | 1411 | 1421 | 1405 | 56388 |
| 623 | 20250418 | 102500 | 20992532556 | 1409 | 1409 | 1412 | 1408 | 40664 |
| 624 | 20250418 | 102400 | 20935213023 | 1409 | 1411 | 1412 | 1408 | 15118 |
| 625 | 20250418 | 102300 | 20913906292 | 1410 | 1416 | 1416 | 1409 | 27108 |
| 626 | 20250418 | 102200 | 20875622885 | 1415 | 1415 | 1419 | 1412 | 9821 |
| 627 | 20250418 | 102100 | 20861725001 | 1415 | 1420 | 1421 | 1415 | 37506 |
| 628 | 20250418 | 102000 | 20808594370 | 1421 | 1412 | 1423 | 1412 | 42260 |
| 629 | 20250418 | 101900 | 20748613865 | 1413 | 1410 | 1420 | 1410 | 36426 |
| 630 | 20250418 | 101800 | 20697085410 | 1409 | 1408 | 1409 | 1405 | 30006 |
| 631 | 20250418 | 101700 | 20654875572 | 1408 | 1402 | 1409 | 1401 | 30774 |
| 632 | 20250418 | 101600 | 20611663848 | 1402 | 1407 | 1409 | 1395 | 225007 |
| 633 | 20250418 | 101500 | 20296029686 | 1407 | 1420 | 1420 | 1403 | 134452 |
| 634 | 20250418 | 101400 | 20106488153 | 1421 | 1428 | 1432 | 1418 | 42365 |
| 635 | 20250418 | 101300 | 20046119363 | 1429 | 1419 | 1435 | 1419 | 89965 |
| 636 | 20250418 | 101200 | 19917628462 | 1420 | 1409 | 1423 | 1409 | 64598 |
| 637 | 20250418 | 101100 | 19826051332 | 1409 | 1428 | 1429 | 1406 | 254581 |
| 638 | 20250418 | 101000 | 19465102267 | 1428 | 1432 | 1438 | 1421 | 194575 |
| 639 | 20250418 | 100900 | 19187153179 | 1432 | 1449 | 1455 | 1420 | 602635 |
| 640 | 20250418 | 100800 | 18319389470 | 1449 | 1440 | 1449 | 1434 | 329514 |
| 641 | 20250418 | 100700 | 17844315086 | 1438 | 1436 | 1447 | 1430 | 346254 |
| 642 | 20250418 | 100600 | 17345349520 | 1434 | 1436 | 1439 | 1431 | 190247 |
| 643 | 20250418 | 100500 | 17072063835 | 1437 | 1424 | 1437 | 1423 | 69573 |
| 644 | 20250418 | 100400 | 16972603324 | 1424 | 1428 | 1429 | 1421 | 76219 |
| 645 | 20250418 | 100300 | 16863945728 | 1428 | 1431 | 1438 | 1426 | 106573 |
| 646 | 20250418 | 100200 | 16711168317 | 1431 | 1431 | 1436 | 1426 | 105673 |
| 647 | 20250418 | 100100 | 16559925709 | 1431 | 1429 | 1436 | 1427 | 125323 |
| 648 | 20250418 | 100000 | 16380635658 | 1429 | 1419 | 1429 | 1414 | 79486 |
| 649 | 20250418 | 095900 | 16267676824 | 1415 | 1437 | 1440 | 1415 | 130835 |
| 650 | 20250418 | 095800 | 16080487075 | 1437 | 1428 | 1438 | 1415 | 157145 |
| 651 | 20250418 | 095700 | 15855861581 | 1424 | 1433 | 1434 | 1421 | 146111 |
| 652 | 20250418 | 095600 | 15647122226 | 1433 | 1418 | 1439 | 1418 | 334660 |
| 653 | 20250418 | 095500 | 15168341205 | 1418 | 1416 | 1420 | 1410 | 50888 |
| 654 | 20250418 | 095400 | 15096314181 | 1416 | 1407 | 1426 | 1403 | 159810 |
| 655 | 20250418 | 095300 | 14870115482 | 1407 | 1390 | 1408 | 1390 | 59284 |
| 656 | 20250418 | 095200 | 14787253280 | 1390 | 1391 | 1396 | 1389 | 63141 |
| 657 | 20250418 | 095100 | 14699422331 | 1391 | 1394 | 1394 | 1386 | 133457 |
| 658 | 20250418 | 095000 | 14513924530 | 1395 | 1401 | 1402 | 1393 | 98905 |
| 659 | 20250418 | 094900 | 14375850402 | 1402 | 1404 | 1406 | 1402 | 34808 |
| 660 | 20250418 | 094800 | 14326982606 | 1404 | 1411 | 1413 | 1400 | 100929 |
| 661 | 20250418 | 094700 | 14185090040 | 1411 | 1421 | 1422 | 1408 | 92248 |
| 662 | 20250418 | 094600 | 14054730545 | 1420 | 1422 | 1435 | 1416 | 236672 |
| 663 | 20250418 | 094500 | 13717415050 | 1422 | 1414 | 1423 | 1405 | 230061 |
| 664 | 20250418 | 094400 | 13391584578 | 1410 | 1406 | 1414 | 1403 | 94926 |
| 665 | 20250418 | 094300 | 13257717347 | 1406 | 1404 | 1406 | 1401 | 47642 |
| 666 | 20250418 | 094200 | 13190875916 | 1404 | 1398 | 1405 | 1398 | 48124 |
| 667 | 20250418 | 094100 | 13123462632 | 1398 | 1404 | 1407 | 1395 | 102371 |
| 668 | 20250418 | 094000 | 12980165339 | 1404 | 1412 | 1412 | 1400 | 43955 |
| 669 | 20250418 | 093900 | 12918351125 | 1412 | 1401 | 1412 | 1395 | 159426 |
| 670 | 20250418 | 093800 | 12694661384 | 1398 | 1395 | 1402 | 1391 | 130564 |
| 671 | 20250418 | 093700 | 12512283613 | 1392 | 1418 | 1418 | 1391 | 265812 |
| 672 | 20250418 | 093600 | 12139522630 | 1418 | 1404 | 1420 | 1403 | 138736 |
| 673 | 20250418 | 093500 | 11943885626 | 1404 | 1431 | 1431 | 1402 | 479080 |
| 674 | 20250418 | 093400 | 11265950127 | 1431 | 1429 | 1450 | 1428 | 1046542 |
| 675 | 20250418 | 093300 | 9758099167 | 1429 | 1404 | 1433 | 1401 | 300753 |
| 676 | 20250418 | 093200 | 9332027090 | 1402 | 1407 | 1410 | 1402 | 249444 |
| 677 | 20250418 | 093100 | 8981859971 | 1404 | 1411 | 1423 | 1404 | 461675 |
| 678 | 20250418 | 093000 | 8328936130 | 1409 | 1436 | 1441 | 1401 | 707182 |
| 679 | 20250418 | 092900 | 7318957863 | 1429 | 1429 | 1429 | 1429 | 0 |
| 680 | 20250418 | 092800 | 7318957863 | 1429 | 1410 | 1429 | 1410 | 487355 |
| 681 | 20250418 | 092700 | 6625035521 | 1410 | 1405 | 1420 | 1385 | 403920 |
| 682 | 20250418 | 092600 | 6057313911 | 1405 | 1404 | 1420 | 1390 | 505418 |
| 683 | 20250418 | 092500 | 5349990916 | 1404 | 1400 | 1425 | 1394 | 1261560 |
| 684 | 20250418 | 092400 | 3570284183 | 1400 | 1379 | 1400 | 1370 | 456650 |
| 685 | 20250418 | 092300 | 2937048472 | 1380 | 1355 | 1384 | 1352 | 288194 |
| 686 | 20250418 | 092200 | 2541602892 | 1355 | 1355 | 1370 | 1355 | 91513 |
| 687 | 20250418 | 092100 | 2417066200 | 1354 | 1368 | 1370 | 1352 | 197888 |
| 688 | 20250418 | 092000 | 2148270804 | 1362 | 1370 | 1385 | 1355 | 427870 |
| 689 | 20250418 | 091900 | 1562185208 | 1370 | 1336 | 1379 | 1334 | 447940 |
| 690 | 20250418 | 091800 | 953422195 | 1336 | 1316 | 1341 | 1316 | 123485 |
| 691 | 20250418 | 091700 | 789602811 | 1317 | 1311 | 1317 | 1308 | 40532 |
| 692 | 20250418 | 091600 | 736382526 | 1311 | 1291 | 1311 | 1291 | 34121 |
| 693 | 20250418 | 091500 | 692076852 | 1291 | 1292 | 1293 | 1290 | 7273 |
| 694 | 20250418 | 091400 | 682686768 | 1293 | 1295 | 1295 | 1289 | 5509 |
| 695 | 20250418 | 091300 | 675578742 | 1293 | 1288 | 1295 | 1288 | 26671 |
| 696 | 20250418 | 091200 | 641067889 | 1293 | 1285 | 1294 | 1285 | 25483 |
| 697 | 20250418 | 091100 | 608126503 | 1285 | 1291 | 1294 | 1284 | 73870 |
| 698 | 20250418 | 091000 | 513157006 | 1294 | 1292 | 1294 | 1290 | 6332 |
| 699 | 20250418 | 090900 | 504968878 | 1291 | 1293 | 1298 | 1289 | 26721 |
| 700 | 20250418 | 090800 | 470357674 | 1297 | 1289 | 1297 | 1284 | 23610 |
| 701 | 20250418 | 090700 | 439875656 | 1283 | 1286 | 1293 | 1283 | 6046 |
| 702 | 20250418 | 090600 | 432111970 | 1290 | 1284 | 1290 | 1281 | 28107 |
| 703 | 20250418 | 090500 | 396025382 | 1284 | 1295 | 1295 | 1284 | 48939 |
| 704 | 20250418 | 090400 | 332951850 | 1295 | 1286 | 1297 | 1285 | 24233 |
| 705 | 20250418 | 090300 | 301642486 | 1286 | 1289 | 1292 | 1284 | 17180 |
| 706 | 20250418 | 090200 | 279543964 | 1290 | 1277 | 1291 | 1277 | 14060 |
| 707 | 20250418 | 090100 | 261487147 | 1277 | 1300 | 1300 | 1275 | 96721 |
| 708 | 20250418 | 090000 | 137203135 | 1300 | 1300 | 1304 | 1290 | 105736 |