36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 204600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 3 | 20250429 | 204500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 4 | 20250429 | 204400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 5 | 20250429 | 204300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 6 | 20250429 | 204200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 7 | 20250429 | 204100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 8 | 20250429 | 204000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 9 | 20250429 | 203900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 10 | 20250429 | 203800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 11 | 20250429 | 203700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 12 | 20250429 | 203600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 13 | 20250429 | 203500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 14 | 20250429 | 203400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 15 | 20250429 | 203300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 16 | 20250429 | 203200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 17 | 20250429 | 203100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 18 | 20250429 | 203000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 19 | 20250429 | 202900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 20 | 20250429 | 202800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 21 | 20250429 | 202700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 22 | 20250429 | 202600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 23 | 20250429 | 202500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 24 | 20250429 | 202400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 25 | 20250429 | 202300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 26 | 20250429 | 202200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 27 | 20250429 | 202100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 28 | 20250429 | 202000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 29 | 20250429 | 201900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 30 | 20250429 | 201800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 31 | 20250429 | 201700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 32 | 20250429 | 201600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 33 | 20250429 | 201500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 34 | 20250429 | 201400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 35 | 20250429 | 201300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 36 | 20250429 | 201200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 37 | 20250429 | 201100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 38 | 20250429 | 201000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 39 | 20250429 | 200900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 40 | 20250429 | 200800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 41 | 20250429 | 200700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 42 | 20250429 | 200600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 43 | 20250429 | 200500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 44 | 20250429 | 200400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 45 | 20250429 | 200300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 46 | 20250429 | 200200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 47 | 20250429 | 200100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 48 | 20250429 | 200000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 49 | 20250429 | 195900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 50 | 20250429 | 195800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 51 | 20250429 | 195700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 52 | 20250429 | 195600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 53 | 20250429 | 195500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 54 | 20250429 | 195400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 55 | 20250429 | 195300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 56 | 20250429 | 195200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 57 | 20250429 | 195100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 58 | 20250429 | 195000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 59 | 20250429 | 194900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 60 | 20250429 | 194800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 61 | 20250429 | 194700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 62 | 20250429 | 194600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 63 | 20250429 | 194500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 64 | 20250429 | 194400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 65 | 20250429 | 194300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 66 | 20250429 | 194200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 67 | 20250429 | 194100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 68 | 20250429 | 194000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 69 | 20250429 | 193900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 70 | 20250429 | 193800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 71 | 20250429 | 193700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 72 | 20250429 | 193600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 73 | 20250429 | 193500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 74 | 20250429 | 193400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 75 | 20250429 | 193300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 76 | 20250429 | 193200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 77 | 20250429 | 193100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 78 | 20250429 | 193000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 79 | 20250429 | 192900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 80 | 20250429 | 192800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 81 | 20250429 | 192700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 82 | 20250429 | 192600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 83 | 20250429 | 192500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 84 | 20250429 | 192400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 85 | 20250429 | 192300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 86 | 20250429 | 192200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 87 | 20250429 | 192100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 88 | 20250429 | 192000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 89 | 20250429 | 191900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 90 | 20250429 | 191800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 91 | 20250429 | 191700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 92 | 20250429 | 191600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 93 | 20250429 | 191500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 94 | 20250429 | 191400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 95 | 20250429 | 191300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 96 | 20250429 | 191200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 97 | 20250429 | 191100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 98 | 20250429 | 191000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 99 | 20250429 | 190900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 100 | 20250429 | 190800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 101 | 20250429 | 190700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 102 | 20250429 | 190600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 103 | 20250429 | 190500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 104 | 20250429 | 190400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 105 | 20250429 | 190300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 106 | 20250429 | 190200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 107 | 20250429 | 190100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 108 | 20250429 | 190000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 109 | 20250429 | 185900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 110 | 20250429 | 185800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 111 | 20250429 | 185700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 112 | 20250429 | 185600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 113 | 20250429 | 185500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 114 | 20250429 | 185400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 115 | 20250429 | 185300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 116 | 20250429 | 185200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 117 | 20250429 | 185100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 118 | 20250429 | 185000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 119 | 20250429 | 184900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 120 | 20250429 | 184800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 121 | 20250429 | 184700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 122 | 20250429 | 184600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 123 | 20250429 | 184500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 124 | 20250429 | 184400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 125 | 20250429 | 184300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 126 | 20250429 | 184200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 127 | 20250429 | 184100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 128 | 20250429 | 184000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 129 | 20250429 | 183900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 130 | 20250429 | 183800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 131 | 20250429 | 183700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 132 | 20250429 | 183600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 133 | 20250429 | 183500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 134 | 20250429 | 183400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 135 | 20250429 | 183300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 136 | 20250429 | 183200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 137 | 20250429 | 183100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 138 | 20250429 | 183000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 139 | 20250429 | 182900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 140 | 20250429 | 182800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 141 | 20250429 | 182700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 142 | 20250429 | 182600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 143 | 20250429 | 182500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 144 | 20250429 | 182400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 145 | 20250429 | 182300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 146 | 20250429 | 182200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 147 | 20250429 | 182100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 148 | 20250429 | 182000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 149 | 20250429 | 181900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 150 | 20250429 | 181800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 151 | 20250429 | 181700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 152 | 20250429 | 181600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 153 | 20250429 | 181500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 154 | 20250429 | 181400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 155 | 20250429 | 181300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 156 | 20250429 | 181200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 157 | 20250429 | 181100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 158 | 20250429 | 181000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 159 | 20250429 | 180900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 160 | 20250429 | 180800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 161 | 20250429 | 180700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 162 | 20250429 | 180600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 163 | 20250429 | 180500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 164 | 20250429 | 180400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 165 | 20250429 | 180300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 166 | 20250429 | 180200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 167 | 20250429 | 180100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 168 | 20250429 | 180000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 169 | 20250429 | 175900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 170 | 20250429 | 175800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 171 | 20250429 | 175700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 172 | 20250429 | 175600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 173 | 20250429 | 175500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 174 | 20250429 | 175400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 175 | 20250429 | 175300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 176 | 20250429 | 175200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 177 | 20250429 | 175100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 178 | 20250429 | 175000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 179 | 20250429 | 174900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 180 | 20250429 | 174800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 181 | 20250429 | 174700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 182 | 20250429 | 174600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 183 | 20250429 | 174500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 184 | 20250429 | 174400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 185 | 20250429 | 174300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 186 | 20250429 | 174200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 187 | 20250429 | 174100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 188 | 20250429 | 174000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 189 | 20250429 | 173900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 190 | 20250429 | 173800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20250429 | 173700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20250429 | 173600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20250429 | 173500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20250429 | 173400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 195 | 20250429 | 173300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 196 | 20250429 | 173200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 197 | 20250429 | 173100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 198 | 20250429 | 173000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 199 | 20250429 | 172900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 200 | 20250429 | 172800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 201 | 20250429 | 172700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 202 | 20250429 | 172600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 203 | 20250429 | 172500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 204 | 20250429 | 172400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 205 | 20250429 | 172300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 206 | 20250429 | 172200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 207 | 20250429 | 172100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 208 | 20250429 | 172000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 209 | 20250429 | 171900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 210 | 20250429 | 171800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 211 | 20250429 | 171700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 212 | 20250429 | 171600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 213 | 20250429 | 171500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 214 | 20250429 | 171400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 215 | 20250429 | 171300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 216 | 20250429 | 171200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 217 | 20250429 | 171100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 218 | 20250429 | 171000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 219 | 20250429 | 170900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 220 | 20250429 | 170800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 221 | 20250429 | 170700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 222 | 20250429 | 170600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 223 | 20250429 | 170500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 224 | 20250429 | 170400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 225 | 20250429 | 170300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 226 | 20250429 | 170200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 227 | 20250429 | 170100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 228 | 20250429 | 170000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 229 | 20250429 | 165900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 230 | 20250429 | 165800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 231 | 20250429 | 165700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 232 | 20250429 | 165600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 233 | 20250429 | 165500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 234 | 20250429 | 165400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 235 | 20250429 | 165300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 236 | 20250429 | 165200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 237 | 20250429 | 165100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 238 | 20250429 | 165000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 239 | 20250429 | 164900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 240 | 20250429 | 164800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 241 | 20250429 | 164700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 242 | 20250429 | 164600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 243 | 20250429 | 164500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 244 | 20250429 | 164400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 245 | 20250429 | 164300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 246 | 20250429 | 164200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 247 | 20250429 | 164100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 248 | 20250429 | 164000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 249 | 20250429 | 163900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 250 | 20250429 | 163800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 251 | 20250429 | 163700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 252 | 20250429 | 163600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 253 | 20250429 | 163500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 254 | 20250429 | 163400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 255 | 20250429 | 163300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 256 | 20250429 | 163200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 257 | 20250429 | 163100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 258 | 20250429 | 163000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 259 | 20250429 | 162900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 260 | 20250429 | 162800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 261 | 20250429 | 162700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 262 | 20250429 | 162600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 263 | 20250429 | 162500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 264 | 20250429 | 162400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 265 | 20250429 | 162300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 266 | 20250429 | 162200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 267 | 20250429 | 162100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 268 | 20250429 | 162000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 269 | 20250429 | 161900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 270 | 20250429 | 161800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 271 | 20250429 | 161700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 272 | 20250429 | 161600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 273 | 20250429 | 161500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 274 | 20250429 | 161400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 275 | 20250429 | 161300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 276 | 20250429 | 161200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 277 | 20250429 | 161100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 278 | 20250429 | 161000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 279 | 20250429 | 160900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 280 | 20250429 | 160800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 281 | 20250429 | 160700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 282 | 20250429 | 160600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 283 | 20250429 | 160500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 284 | 20250429 | 160400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 285 | 20250429 | 160300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 286 | 20250429 | 160200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 287 | 20250429 | 160100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 288 | 20250429 | 160000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 289 | 20250429 | 155900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 290 | 20250429 | 155800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 291 | 20250429 | 155700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 292 | 20250429 | 155600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 293 | 20250429 | 155500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 294 | 20250429 | 155400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 295 | 20250429 | 155300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 296 | 20250429 | 155200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 297 | 20250429 | 155100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 298 | 20250429 | 155000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 299 | 20250429 | 154900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 300 | 20250429 | 154800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 301 | 20250429 | 154700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 302 | 20250429 | 154600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 303 | 20250429 | 154500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 304 | 20250429 | 154400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 305 | 20250429 | 154300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 306 | 20250429 | 154200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 307 | 20250429 | 154100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 308 | 20250429 | 154000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 309 | 20250429 | 153900 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 310 | 20250429 | 153800 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 311 | 20250429 | 153700 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 312 | 20250429 | 153600 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 313 | 20250429 | 153500 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 314 | 20250429 | 153400 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 315 | 20250429 | 153300 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 316 | 20250429 | 153200 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 317 | 20250429 | 153100 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 0 |
| 318 | 20250429 | 153000 | 44742220091 | 1594 | 1594 | 1594 | 1594 | 157552 |
| 319 | 20250429 | 152900 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20250429 | 152800 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 321 | 20250429 | 152700 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 322 | 20250429 | 152600 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 323 | 20250429 | 152500 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 324 | 20250429 | 152400 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 325 | 20250429 | 152300 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 326 | 20250429 | 152200 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 327 | 20250429 | 152100 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 328 | 20250429 | 152000 | 44491082203 | 1594 | 1594 | 1594 | 1594 | 0 |
| 329 | 20250429 | 151900 | 44491082203 | 1594 | 1589 | 1598 | 1587 | 27094 |
| 330 | 20250429 | 151800 | 44447933374 | 1587 | 1593 | 1593 | 1587 | 84368 |
| 331 | 20250429 | 151700 | 44313860570 | 1589 | 1588 | 1593 | 1587 | 15555 |
| 332 | 20250429 | 151600 | 44289140778 | 1587 | 1592 | 1593 | 1585 | 25393 |
| 333 | 20250429 | 151500 | 44248831345 | 1593 | 1595 | 1598 | 1590 | 18532 |
| 334 | 20250429 | 151400 | 44219318227 | 1598 | 1590 | 1599 | 1589 | 36915 |
| 335 | 20250429 | 151300 | 44160495493 | 1590 | 1590 | 1591 | 1589 | 16284 |
| 336 | 20250429 | 151200 | 44134603603 | 1590 | 1587 | 1590 | 1585 | 17394 |
| 337 | 20250429 | 151100 | 44106987231 | 1588 | 1585 | 1588 | 1578 | 99147 |
| 338 | 20250429 | 151000 | 43950321640 | 1584 | 1584 | 1586 | 1582 | 28812 |
| 339 | 20250429 | 150900 | 43904696818 | 1584 | 1592 | 1596 | 1583 | 48883 |
| 340 | 20250429 | 150800 | 43827030185 | 1595 | 1586 | 1595 | 1586 | 23115 |
| 341 | 20250429 | 150700 | 43790242987 | 1591 | 1591 | 1592 | 1586 | 20106 |
| 342 | 20250429 | 150600 | 43758315518 | 1591 | 1589 | 1597 | 1586 | 32130 |
| 343 | 20250429 | 150500 | 43707108976 | 1586 | 1585 | 1587 | 1583 | 25986 |
| 344 | 20250429 | 150400 | 43665909830 | 1586 | 1587 | 1587 | 1581 | 83814 |
| 345 | 20250429 | 150300 | 43533133030 | 1587 | 1590 | 1592 | 1586 | 19552 |
| 346 | 20250429 | 150200 | 43502079321 | 1590 | 1594 | 1594 | 1588 | 49521 |
| 347 | 20250429 | 150100 | 43423341131 | 1594 | 1594 | 1597 | 1593 | 18215 |
| 348 | 20250429 | 150000 | 43394297204 | 1595 | 1595 | 1598 | 1594 | 19347 |
| 349 | 20250429 | 145900 | 43363435110 | 1595 | 1598 | 1598 | 1595 | 31224 |
| 350 | 20250429 | 145800 | 43313612828 | 1598 | 1602 | 1602 | 1596 | 19983 |
| 351 | 20250429 | 145700 | 43281658534 | 1602 | 1600 | 1602 | 1596 | 22614 |
| 352 | 20250429 | 145600 | 43245486633 | 1600 | 1592 | 1605 | 1590 | 41075 |
| 353 | 20250429 | 145500 | 43179707975 | 1592 | 1591 | 1592 | 1589 | 20215 |
| 354 | 20250429 | 145400 | 43147571292 | 1591 | 1588 | 1594 | 1587 | 16835 |
| 355 | 20250429 | 145300 | 43120794541 | 1588 | 1596 | 1596 | 1587 | 25424 |
| 356 | 20250429 | 145200 | 43080368890 | 1597 | 1593 | 1597 | 1592 | 19424 |
| 357 | 20250429 | 145100 | 43049428739 | 1593 | 1602 | 1603 | 1590 | 15619 |
| 358 | 20250429 | 145000 | 43024477584 | 1602 | 1591 | 1605 | 1591 | 52047 |
| 359 | 20250429 | 144900 | 42941229108 | 1590 | 1592 | 1595 | 1588 | 36983 |
| 360 | 20250429 | 144800 | 42882378716 | 1592 | 1596 | 1596 | 1587 | 31905 |
| 361 | 20250429 | 144700 | 42831628169 | 1596 | 1603 | 1604 | 1596 | 32210 |
| 362 | 20250429 | 144600 | 42780069894 | 1604 | 1600 | 1605 | 1598 | 17760 |
| 363 | 20250429 | 144500 | 42751624657 | 1600 | 1597 | 1602 | 1595 | 32906 |
| 364 | 20250429 | 144400 | 42699062948 | 1598 | 1604 | 1608 | 1589 | 44090 |
| 365 | 20250429 | 144300 | 42628650567 | 1608 | 1600 | 1608 | 1600 | 72107 |
| 366 | 20250429 | 144200 | 42512927316 | 1600 | 1593 | 1602 | 1593 | 35328 |
| 367 | 20250429 | 144100 | 42456469349 | 1593 | 1584 | 1597 | 1580 | 139548 |
| 368 | 20250429 | 144000 | 42235333838 | 1584 | 1586 | 1595 | 1584 | 94572 |
| 369 | 20250429 | 143900 | 42085225326 | 1588 | 1590 | 1596 | 1586 | 72387 |
| 370 | 20250429 | 143800 | 41970024942 | 1589 | 1599 | 1603 | 1585 | 146964 |
| 371 | 20250429 | 143700 | 41736102920 | 1599 | 1610 | 1611 | 1582 | 275784 |
| 372 | 20250429 | 143600 | 41295945497 | 1610 | 1611 | 1613 | 1605 | 104185 |
| 373 | 20250429 | 143500 | 41128352759 | 1611 | 1617 | 1620 | 1611 | 64418 |
| 374 | 20250429 | 143400 | 41024324717 | 1617 | 1621 | 1621 | 1614 | 51202 |
| 375 | 20250429 | 143300 | 40941514102 | 1621 | 1616 | 1622 | 1611 | 56625 |
| 376 | 20250429 | 143200 | 40849940876 | 1618 | 1618 | 1619 | 1608 | 99524 |
| 377 | 20250429 | 143100 | 40689510144 | 1618 | 1612 | 1622 | 1611 | 102644 |
| 378 | 20250429 | 143000 | 40523376161 | 1614 | 1635 | 1638 | 1611 | 262744 |
| 379 | 20250429 | 142900 | 40097476844 | 1638 | 1639 | 1639 | 1635 | 31134 |
| 380 | 20250429 | 142800 | 40046527291 | 1639 | 1636 | 1640 | 1636 | 43420 |
| 381 | 20250429 | 142700 | 39975406477 | 1637 | 1632 | 1639 | 1632 | 35828 |
| 382 | 20250429 | 142600 | 39916749644 | 1635 | 1635 | 1638 | 1629 | 94304 |
| 383 | 20250429 | 142500 | 39762913730 | 1635 | 1637 | 1642 | 1631 | 96897 |
| 384 | 20250429 | 142400 | 39604410273 | 1638 | 1642 | 1646 | 1638 | 30462 |
| 385 | 20250429 | 142300 | 39554410778 | 1642 | 1655 | 1655 | 1636 | 69165 |
| 386 | 20250429 | 142200 | 39440632782 | 1655 | 1647 | 1660 | 1643 | 108209 |
| 387 | 20250429 | 142100 | 39261919240 | 1647 | 1636 | 1647 | 1634 | 85348 |
| 388 | 20250429 | 142000 | 39121968978 | 1636 | 1642 | 1644 | 1636 | 46671 |
| 389 | 20250429 | 141900 | 39045428662 | 1642 | 1630 | 1647 | 1626 | 107361 |
| 390 | 20250429 | 141800 | 38869830236 | 1630 | 1645 | 1648 | 1630 | 183949 |
| 391 | 20250429 | 141700 | 38568436698 | 1645 | 1657 | 1661 | 1640 | 105341 |
| 392 | 20250429 | 141600 | 38394763965 | 1657 | 1644 | 1660 | 1635 | 169986 |
| 393 | 20250429 | 141500 | 38114137078 | 1644 | 1664 | 1667 | 1635 | 340598 |
| 394 | 20250429 | 141400 | 37551457449 | 1664 | 1671 | 1675 | 1664 | 71364 |
| 395 | 20250429 | 141300 | 37432293539 | 1669 | 1662 | 1673 | 1656 | 151368 |
| 396 | 20250429 | 141200 | 37180426210 | 1662 | 1676 | 1680 | 1657 | 223172 |
| 397 | 20250429 | 141100 | 36807977562 | 1680 | 1681 | 1686 | 1676 | 304136 |
| 398 | 20250429 | 141000 | 36296706526 | 1681 | 1657 | 1687 | 1656 | 463466 |
| 399 | 20250429 | 140900 | 35518986353 | 1660 | 1672 | 1675 | 1655 | 233124 |
| 400 | 20250429 | 140800 | 35131124711 | 1668 | 1677 | 1679 | 1665 | 346264 |
| 401 | 20250429 | 140700 | 34552669747 | 1677 | 1691 | 1692 | 1666 | 654601 |
| 402 | 20250429 | 140600 | 33451090439 | 1691 | 1675 | 1694 | 1660 | 566375 |
| 403 | 20250429 | 140500 | 32499148252 | 1674 | 1668 | 1674 | 1654 | 248836 |
| 404 | 20250429 | 140400 | 32084625539 | 1668 | 1666 | 1679 | 1657 | 392523 |
| 405 | 20250429 | 140300 | 31429726273 | 1664 | 1666 | 1679 | 1653 | 499551 |
| 406 | 20250429 | 140200 | 30595712861 | 1666 | 1671 | 1683 | 1657 | 914310 |
| 407 | 20250429 | 140100 | 29065943908 | 1669 | 1639 | 1677 | 1637 | 522093 |
| 408 | 20250429 | 140000 | 28197586514 | 1640 | 1636 | 1647 | 1630 | 126974 |
| 409 | 20250429 | 135900 | 27989570286 | 1636 | 1615 | 1639 | 1615 | 82512 |
| 410 | 20250429 | 135800 | 27855126123 | 1615 | 1623 | 1623 | 1613 | 77607 |
| 411 | 20250429 | 135700 | 27729687327 | 1623 | 1625 | 1626 | 1611 | 114869 |
| 412 | 20250429 | 135600 | 27543733570 | 1626 | 1634 | 1635 | 1622 | 86810 |
| 413 | 20250429 | 135500 | 27402344736 | 1634 | 1633 | 1648 | 1629 | 126351 |
| 414 | 20250429 | 135400 | 27195201451 | 1635 | 1623 | 1637 | 1617 | 111160 |
| 415 | 20250429 | 135300 | 27014406129 | 1623 | 1632 | 1638 | 1623 | 87537 |
| 416 | 20250429 | 135200 | 26871763080 | 1632 | 1648 | 1655 | 1627 | 246545 |
| 417 | 20250429 | 135100 | 26466887091 | 1648 | 1625 | 1652 | 1625 | 324696 |
| 418 | 20250429 | 135000 | 25934002535 | 1625 | 1621 | 1632 | 1616 | 81041 |
| 419 | 20250429 | 134900 | 25802394493 | 1620 | 1632 | 1645 | 1620 | 292101 |
| 420 | 20250429 | 134800 | 25325735493 | 1630 | 1613 | 1635 | 1610 | 231678 |
| 421 | 20250429 | 134700 | 24948520468 | 1612 | 1617 | 1619 | 1605 | 128102 |
| 422 | 20250429 | 134600 | 24742443475 | 1615 | 1615 | 1626 | 1612 | 175426 |
| 423 | 20250429 | 134500 | 24459050625 | 1616 | 1628 | 1628 | 1615 | 157295 |
| 424 | 20250429 | 134400 | 24204140015 | 1629 | 1603 | 1643 | 1600 | 394574 |
| 425 | 20250429 | 134300 | 23564002304 | 1603 | 1633 | 1634 | 1600 | 520222 |
| 426 | 20250429 | 134200 | 22722268755 | 1634 | 1661 | 1661 | 1617 | 642586 |
| 427 | 20250429 | 134100 | 21665446727 | 1660 | 1668 | 1674 | 1653 | 512125 |
| 428 | 20250429 | 134000 | 20813356672 | 1668 | 1659 | 1679 | 1649 | 1146841 |
| 429 | 20250429 | 133900 | 18906974128 | 1659 | 1627 | 1660 | 1620 | 1390592 |
| 430 | 20250429 | 133800 | 16624187795 | 1627 | 1627 | 1627 | 1627 | 0 |
| 431 | 20250429 | 133700 | 16624187795 | 1627 | 1593 | 1627 | 1592 | 363693 |
| 432 | 20250429 | 133600 | 16036154328 | 1592 | 1590 | 1592 | 1589 | 13325 |
| 433 | 20250429 | 133500 | 16014960595 | 1590 | 1583 | 1591 | 1582 | 55587 |
| 434 | 20250429 | 133400 | 15926780007 | 1583 | 1583 | 1584 | 1583 | 5990 |
| 435 | 20250429 | 133300 | 15917294992 | 1583 | 1586 | 1586 | 1581 | 8898 |
| 436 | 20250429 | 133200 | 15903198331 | 1586 | 1579 | 1586 | 1577 | 9649 |
| 437 | 20250429 | 133100 | 15887941208 | 1577 | 1579 | 1579 | 1576 | 22257 |
| 438 | 20250429 | 133000 | 15852845091 | 1579 | 1580 | 1580 | 1576 | 7293 |
| 439 | 20250429 | 132900 | 15841342959 | 1579 | 1581 | 1582 | 1579 | 14940 |
| 440 | 20250429 | 132800 | 15817745807 | 1582 | 1584 | 1585 | 1581 | 6218 |
| 441 | 20250429 | 132700 | 15807902220 | 1584 | 1582 | 1585 | 1581 | 20732 |
| 442 | 20250429 | 132600 | 15775090552 | 1582 | 1583 | 1585 | 1580 | 8793 |
| 443 | 20250429 | 132500 | 15761171579 | 1586 | 1581 | 1586 | 1576 | 21576 |
| 444 | 20250429 | 132400 | 15727073086 | 1583 | 1583 | 1584 | 1576 | 30150 |
| 445 | 20250429 | 132300 | 15679391065 | 1586 | 1588 | 1590 | 1583 | 11106 |
| 446 | 20250429 | 132200 | 15661779359 | 1590 | 1593 | 1594 | 1588 | 19729 |
| 447 | 20250429 | 132100 | 15630391626 | 1593 | 1590 | 1594 | 1589 | 33595 |
| 448 | 20250429 | 132000 | 15576919165 | 1590 | 1591 | 1591 | 1589 | 7862 |
| 449 | 20250429 | 131900 | 15564418683 | 1591 | 1587 | 1593 | 1586 | 43683 |
| 450 | 20250429 | 131800 | 15494911438 | 1588 | 1587 | 1588 | 1586 | 14985 |
| 451 | 20250429 | 131700 | 15471126444 | 1583 | 1587 | 1589 | 1579 | 38361 |
| 452 | 20250429 | 131600 | 15410315741 | 1588 | 1586 | 1590 | 1585 | 32933 |
| 453 | 20250429 | 131500 | 15358015450 | 1586 | 1578 | 1587 | 1576 | 44974 |
| 454 | 20250429 | 131400 | 15286882700 | 1578 | 1579 | 1579 | 1577 | 1576 |
| 455 | 20250429 | 131300 | 15284396826 | 1579 | 1579 | 1579 | 1576 | 2756 |
| 456 | 20250429 | 131200 | 15280050486 | 1579 | 1577 | 1580 | 1575 | 2639 |
| 457 | 20250429 | 131100 | 15275887023 | 1575 | 1580 | 1583 | 1575 | 11961 |
| 458 | 20250429 | 131000 | 15257002224 | 1581 | 1582 | 1583 | 1580 | 11742 |
| 459 | 20250429 | 130900 | 15238431238 | 1583 | 1587 | 1587 | 1580 | 46270 |
| 460 | 20250429 | 130800 | 15165190260 | 1587 | 1575 | 1587 | 1575 | 59832 |
| 461 | 20250429 | 130700 | 15070563085 | 1575 | 1566 | 1577 | 1566 | 30964 |
| 462 | 20250429 | 130600 | 15021897698 | 1570 | 1561 | 1570 | 1560 | 18101 |
| 463 | 20250429 | 130500 | 14993561935 | 1561 | 1562 | 1562 | 1561 | 10770 |
| 464 | 20250429 | 130400 | 14976744532 | 1562 | 1563 | 1564 | 1562 | 7007 |
| 465 | 20250429 | 130300 | 14965797791 | 1564 | 1564 | 1564 | 1563 | 1579 |
| 466 | 20250429 | 130200 | 14963329384 | 1564 | 1563 | 1564 | 1563 | 3192 |
| 467 | 20250429 | 130100 | 14958338317 | 1563 | 1564 | 1566 | 1562 | 6523 |
| 468 | 20250429 | 130000 | 14948143748 | 1566 | 1565 | 1566 | 1562 | 3601 |
| 469 | 20250429 | 125900 | 14942506842 | 1565 | 1565 | 1567 | 1561 | 13568 |
| 470 | 20250429 | 125800 | 14921283721 | 1565 | 1559 | 1565 | 1559 | 12448 |
| 471 | 20250429 | 125700 | 14901840164 | 1559 | 1559 | 1561 | 1559 | 2559 |
| 472 | 20250429 | 125600 | 14897846677 | 1559 | 1561 | 1561 | 1558 | 5709 |
| 473 | 20250429 | 125500 | 14888947438 | 1560 | 1556 | 1560 | 1556 | 8490 |
| 474 | 20250429 | 125400 | 14875712291 | 1555 | 1555 | 1556 | 1555 | 1595 |
| 475 | 20250429 | 125300 | 14873231723 | 1556 | 1555 | 1556 | 1554 | 12773 |
| 476 | 20250429 | 125200 | 14853372730 | 1555 | 1556 | 1557 | 1555 | 5561 |
| 477 | 20250429 | 125100 | 14844725297 | 1557 | 1556 | 1557 | 1556 | 2818 |
| 478 | 20250429 | 125000 | 14840338184 | 1556 | 1559 | 1559 | 1554 | 8168 |
| 479 | 20250429 | 124900 | 14827635917 | 1559 | 1555 | 1559 | 1554 | 13075 |
| 480 | 20250429 | 124800 | 14807305602 | 1560 | 1554 | 1560 | 1553 | 9080 |
| 481 | 20250429 | 124700 | 14793189596 | 1555 | 1553 | 1556 | 1553 | 995 |
| 482 | 20250429 | 124600 | 14791643861 | 1553 | 1553 | 1556 | 1553 | 3095 |
| 483 | 20250429 | 124500 | 14786834278 | 1553 | 1559 | 1560 | 1552 | 33189 |
| 484 | 20250429 | 124400 | 14735219374 | 1559 | 1554 | 1559 | 1554 | 13931 |
| 485 | 20250429 | 124300 | 14713548039 | 1555 | 1555 | 1556 | 1554 | 5072 |
| 486 | 20250429 | 124200 | 14705662843 | 1555 | 1556 | 1557 | 1555 | 16239 |
| 487 | 20250429 | 124100 | 14680399720 | 1557 | 1558 | 1559 | 1557 | 5246 |
| 488 | 20250429 | 124000 | 14672227991 | 1558 | 1557 | 1558 | 1556 | 4288 |
| 489 | 20250429 | 123900 | 14665551472 | 1558 | 1554 | 1558 | 1554 | 3822 |
| 490 | 20250429 | 123800 | 14659600725 | 1556 | 1554 | 1557 | 1551 | 4354 |
| 491 | 20250429 | 123700 | 14652838881 | 1550 | 1554 | 1556 | 1550 | 8856 |
| 492 | 20250429 | 123600 | 14639089899 | 1553 | 1559 | 1559 | 1553 | 22779 |
| 493 | 20250429 | 123500 | 14603669003 | 1560 | 1563 | 1563 | 1560 | 11736 |
| 494 | 20250429 | 123400 | 14585342788 | 1562 | 1561 | 1563 | 1561 | 2148 |
| 495 | 20250429 | 123300 | 14581986152 | 1561 | 1559 | 1562 | 1559 | 3619 |
| 496 | 20250429 | 123200 | 14576340555 | 1559 | 1566 | 1566 | 1556 | 23343 |
| 497 | 20250429 | 123100 | 14539949217 | 1565 | 1558 | 1565 | 1558 | 10693 |
| 498 | 20250429 | 123000 | 14523234850 | 1558 | 1558 | 1560 | 1558 | 4172 |
| 499 | 20250429 | 122900 | 14516731888 | 1558 | 1553 | 1560 | 1552 | 7960 |
| 500 | 20250429 | 122800 | 14504346521 | 1558 | 1554 | 1558 | 1546 | 43643 |
| 501 | 20250429 | 122700 | 14436653632 | 1555 | 1560 | 1560 | 1554 | 7944 |
| 502 | 20250429 | 122600 | 14424300047 | 1557 | 1556 | 1560 | 1556 | 6238 |
| 503 | 20250429 | 122500 | 14414578827 | 1556 | 1556 | 1557 | 1556 | 288 |
| 504 | 20250429 | 122400 | 14414130442 | 1557 | 1554 | 1557 | 1554 | 2253 |
| 505 | 20250429 | 122300 | 14410624456 | 1553 | 1552 | 1555 | 1551 | 14456 |
| 506 | 20250429 | 122200 | 14388176690 | 1553 | 1555 | 1555 | 1552 | 11807 |
| 507 | 20250429 | 122100 | 14369836365 | 1554 | 1556 | 1557 | 1554 | 7164 |
| 508 | 20250429 | 122000 | 14358697355 | 1556 | 1559 | 1559 | 1554 | 5275 |
| 509 | 20250429 | 121900 | 14350494794 | 1555 | 1555 | 1559 | 1555 | 13592 |
| 510 | 20250429 | 121800 | 14329355691 | 1555 | 1559 | 1559 | 1554 | 38674 |
| 511 | 20250429 | 121700 | 14269190688 | 1559 | 1562 | 1562 | 1559 | 9775 |
| 512 | 20250429 | 121600 | 14253935219 | 1562 | 1563 | 1564 | 1562 | 6065 |
| 513 | 20250429 | 121500 | 14244460240 | 1563 | 1562 | 1563 | 1561 | 1694 |
| 514 | 20250429 | 121400 | 14241814982 | 1561 | 1564 | 1564 | 1561 | 6679 |
| 515 | 20250429 | 121300 | 14231383314 | 1564 | 1565 | 1565 | 1563 | 14648 |
| 516 | 20250429 | 121200 | 14208470715 | 1565 | 1569 | 1569 | 1565 | 2945 |
| 517 | 20250429 | 121100 | 14203857185 | 1565 | 1565 | 1568 | 1565 | 1787 |
| 518 | 20250429 | 121000 | 14201056999 | 1565 | 1568 | 1568 | 1565 | 1123 |
| 519 | 20250429 | 120900 | 14199298559 | 1568 | 1568 | 1569 | 1567 | 2032 |
| 520 | 20250429 | 120800 | 14196113170 | 1568 | 1563 | 1568 | 1563 | 16402 |
| 521 | 20250429 | 120700 | 14170464116 | 1563 | 1564 | 1564 | 1563 | 1596 |
| 522 | 20250429 | 120600 | 14167969188 | 1564 | 1564 | 1566 | 1563 | 2966 |
| 523 | 20250429 | 120500 | 14163331987 | 1563 | 1566 | 1566 | 1563 | 5271 |
| 524 | 20250429 | 120400 | 14155092703 | 1565 | 1565 | 1565 | 1563 | 6623 |
| 525 | 20250429 | 120300 | 14144738864 | 1567 | 1567 | 1567 | 1564 | 1298 |
| 526 | 20250429 | 120200 | 14142706281 | 1567 | 1568 | 1569 | 1565 | 4021 |
| 527 | 20250429 | 120100 | 14136403181 | 1570 | 1574 | 1574 | 1568 | 11161 |
| 528 | 20250429 | 120000 | 14118877401 | 1574 | 1561 | 1574 | 1561 | 17431 |
| 529 | 20250429 | 115900 | 14091547568 | 1561 | 1562 | 1563 | 1561 | 8274 |
| 530 | 20250429 | 115800 | 14078625798 | 1563 | 1563 | 1565 | 1562 | 4018 |
| 531 | 20250429 | 115700 | 14072345881 | 1563 | 1564 | 1568 | 1563 | 16222 |
| 532 | 20250429 | 115600 | 14046985277 | 1564 | 1564 | 1569 | 1563 | 35871 |
| 533 | 20250429 | 115500 | 13990876716 | 1564 | 1566 | 1567 | 1564 | 14161 |
| 534 | 20250429 | 115400 | 13968701622 | 1567 | 1566 | 1570 | 1566 | 9485 |
| 535 | 20250429 | 115300 | 13953829561 | 1566 | 1569 | 1570 | 1566 | 1625 |
| 536 | 20250429 | 115200 | 13951281294 | 1566 | 1562 | 1569 | 1562 | 11774 |
| 537 | 20250429 | 115100 | 13932839775 | 1561 | 1565 | 1569 | 1561 | 6820 |
| 538 | 20250429 | 115000 | 13922185745 | 1566 | 1569 | 1573 | 1566 | 22761 |
| 539 | 20250429 | 114900 | 13886468520 | 1568 | 1569 | 1570 | 1567 | 4469 |
| 540 | 20250429 | 114800 | 13879456010 | 1569 | 1569 | 1570 | 1567 | 1865 |
| 541 | 20250429 | 114700 | 13876530299 | 1567 | 1570 | 1570 | 1566 | 9075 |
| 542 | 20250429 | 114600 | 13862295780 | 1571 | 1570 | 1574 | 1570 | 4660 |
| 543 | 20250429 | 114500 | 13854974567 | 1572 | 1569 | 1575 | 1567 | 6344 |
| 544 | 20250429 | 114400 | 13845006302 | 1569 | 1567 | 1569 | 1562 | 8315 |
| 545 | 20250429 | 114300 | 13831989610 | 1567 | 1568 | 1569 | 1567 | 1979 |
| 546 | 20250429 | 114200 | 13828886581 | 1564 | 1566 | 1566 | 1560 | 17765 |
| 547 | 20250429 | 114100 | 13801116288 | 1566 | 1564 | 1568 | 1564 | 5388 |
| 548 | 20250429 | 114000 | 13792671058 | 1562 | 1563 | 1564 | 1558 | 13229 |
| 549 | 20250429 | 113900 | 13772025772 | 1564 | 1566 | 1566 | 1563 | 5698 |
| 550 | 20250429 | 113800 | 13763109182 | 1566 | 1565 | 1566 | 1564 | 1654 |
| 551 | 20250429 | 113700 | 13760520301 | 1564 | 1559 | 1565 | 1558 | 6025 |
| 552 | 20250429 | 113600 | 13751115092 | 1559 | 1560 | 1563 | 1559 | 7300 |
| 553 | 20250429 | 113500 | 13739727720 | 1560 | 1563 | 1565 | 1558 | 10228 |
| 554 | 20250429 | 113400 | 13723758418 | 1563 | 1566 | 1566 | 1555 | 28965 |
| 555 | 20250429 | 113300 | 13678560719 | 1566 | 1561 | 1568 | 1560 | 19969 |
| 556 | 20250429 | 113200 | 13647381879 | 1561 | 1565 | 1565 | 1561 | 9308 |
| 557 | 20250429 | 113100 | 13632829040 | 1565 | 1575 | 1575 | 1565 | 4775 |
| 558 | 20250429 | 113000 | 13625336917 | 1575 | 1567 | 1575 | 1564 | 11657 |
| 559 | 20250429 | 112900 | 13607046851 | 1567 | 1572 | 1572 | 1567 | 9109 |
| 560 | 20250429 | 112800 | 13592743671 | 1572 | 1576 | 1576 | 1572 | 12304 |
| 561 | 20250429 | 112700 | 13573380040 | 1576 | 1577 | 1579 | 1576 | 2390 |
| 562 | 20250429 | 112600 | 13569611111 | 1576 | 1579 | 1582 | 1576 | 7045 |
| 563 | 20250429 | 112500 | 13558494402 | 1581 | 1570 | 1581 | 1570 | 30562 |
| 564 | 20250429 | 112400 | 13510429354 | 1570 | 1571 | 1572 | 1570 | 6089 |
| 565 | 20250429 | 112300 | 13500862885 | 1571 | 1566 | 1572 | 1564 | 20192 |
| 566 | 20250429 | 112200 | 13469236242 | 1566 | 1571 | 1573 | 1566 | 15092 |
| 567 | 20250429 | 112100 | 13445537909 | 1571 | 1567 | 1571 | 1565 | 30068 |
| 568 | 20250429 | 112000 | 13398358944 | 1567 | 1580 | 1580 | 1560 | 68210 |
| 569 | 20250429 | 111900 | 13291139367 | 1580 | 1583 | 1583 | 1579 | 9165 |
| 570 | 20250429 | 111800 | 13276656641 | 1582 | 1590 | 1590 | 1579 | 48653 |
| 571 | 20250429 | 111700 | 13199603214 | 1589 | 1583 | 1589 | 1581 | 30759 |
| 572 | 20250429 | 111600 | 13150894669 | 1583 | 1585 | 1587 | 1578 | 24783 |
| 573 | 20250429 | 111500 | 13111712196 | 1585 | 1585 | 1595 | 1583 | 70325 |
| 574 | 20250429 | 111400 | 12999928646 | 1585 | 1583 | 1585 | 1581 | 13663 |
| 575 | 20250429 | 111300 | 12978305668 | 1584 | 1588 | 1588 | 1582 | 12019 |
| 576 | 20250429 | 111200 | 12959250187 | 1588 | 1587 | 1592 | 1584 | 49055 |
| 577 | 20250429 | 111100 | 12881339261 | 1587 | 1580 | 1594 | 1580 | 59158 |
| 578 | 20250429 | 111000 | 12787417655 | 1579 | 1576 | 1587 | 1576 | 67403 |
| 579 | 20250429 | 110900 | 12680854456 | 1576 | 1571 | 1577 | 1571 | 16393 |
| 580 | 20250429 | 110800 | 12655053632 | 1571 | 1568 | 1571 | 1565 | 19343 |
| 581 | 20250429 | 110700 | 12624724602 | 1569 | 1567 | 1570 | 1565 | 28633 |
| 582 | 20250429 | 110600 | 12579843431 | 1567 | 1560 | 1568 | 1560 | 27599 |
| 583 | 20250429 | 110500 | 12536646514 | 1560 | 1555 | 1560 | 1554 | 13697 |
| 584 | 20250429 | 110400 | 12515325290 | 1556 | 1562 | 1566 | 1554 | 32643 |
| 585 | 20250429 | 110300 | 12464519374 | 1562 | 1562 | 1562 | 1554 | 36660 |
| 586 | 20250429 | 110200 | 12407469475 | 1562 | 1565 | 1569 | 1559 | 30608 |
| 587 | 20250429 | 110100 | 12359692709 | 1565 | 1564 | 1576 | 1555 | 46066 |
| 588 | 20250429 | 110000 | 12287505530 | 1564 | 1564 | 1565 | 1553 | 128525 |
| 589 | 20250429 | 105900 | 12087407620 | 1563 | 1569 | 1571 | 1562 | 28268 |
| 590 | 20250429 | 105800 | 12043161374 | 1569 | 1567 | 1572 | 1563 | 13535 |
| 591 | 20250429 | 105700 | 12021961885 | 1568 | 1573 | 1576 | 1562 | 35340 |
| 592 | 20250429 | 105600 | 11966553331 | 1573 | 1569 | 1577 | 1566 | 21692 |
| 593 | 20250429 | 105500 | 11932464351 | 1570 | 1573 | 1574 | 1565 | 16917 |
| 594 | 20250429 | 105400 | 11905904782 | 1573 | 1574 | 1575 | 1569 | 23384 |
| 595 | 20250429 | 105300 | 11869165842 | 1570 | 1577 | 1577 | 1566 | 38081 |
| 596 | 20250429 | 105200 | 11809325656 | 1577 | 1580 | 1584 | 1576 | 60741 |
| 597 | 20250429 | 105100 | 11713321837 | 1579 | 1584 | 1597 | 1576 | 105346 |
| 598 | 20250429 | 105000 | 11546063662 | 1584 | 1562 | 1591 | 1558 | 146707 |
| 599 | 20250429 | 104900 | 11314583558 | 1560 | 1568 | 1568 | 1560 | 44611 |
| 600 | 20250429 | 104800 | 11244819340 | 1565 | 1571 | 1571 | 1558 | 163098 |
| 601 | 20250429 | 104700 | 10989865008 | 1572 | 1577 | 1578 | 1562 | 163326 |
| 602 | 20250429 | 104600 | 10733465352 | 1578 | 1592 | 1601 | 1570 | 227905 |
| 603 | 20250429 | 104500 | 10372108090 | 1593 | 1583 | 1607 | 1581 | 293585 |
| 604 | 20250429 | 104400 | 9903023404 | 1583 | 1589 | 1591 | 1578 | 145510 |
| 605 | 20250429 | 104300 | 9672341391 | 1591 | 1607 | 1610 | 1579 | 281131 |
| 606 | 20250429 | 104200 | 9224658755 | 1607 | 1618 | 1620 | 1604 | 265151 |
| 607 | 20250429 | 104100 | 8797768104 | 1620 | 1610 | 1625 | 1599 | 829679 |
| 608 | 20250429 | 104000 | 7456296667 | 1612 | 1567 | 1620 | 1567 | 917964 |
| 609 | 20250429 | 103900 | 5989241953 | 1567 | 1561 | 1567 | 1560 | 52046 |
| 610 | 20250429 | 103800 | 5907821660 | 1561 | 1550 | 1561 | 1550 | 46378 |
| 611 | 20250429 | 103700 | 5835659693 | 1551 | 1554 | 1554 | 1545 | 20839 |
| 612 | 20250429 | 103600 | 5803428177 | 1553 | 1550 | 1553 | 1543 | 37512 |
| 613 | 20250429 | 103500 | 5745276802 | 1550 | 1546 | 1552 | 1546 | 24850 |
| 614 | 20250429 | 103400 | 5706770884 | 1546 | 1543 | 1546 | 1540 | 22683 |
| 615 | 20250429 | 103300 | 5671794068 | 1544 | 1545 | 1550 | 1540 | 49538 |
| 616 | 20250429 | 103200 | 5595410453 | 1546 | 1549 | 1552 | 1545 | 16747 |
| 617 | 20250429 | 103100 | 5569477006 | 1546 | 1549 | 1549 | 1545 | 23652 |
| 618 | 20250429 | 103000 | 5532879688 | 1549 | 1561 | 1562 | 1544 | 100116 |
| 619 | 20250429 | 102900 | 5377418949 | 1561 | 1567 | 1568 | 1550 | 77671 |
| 620 | 20250429 | 102800 | 5256493858 | 1568 | 1545 | 1568 | 1545 | 86639 |
| 621 | 20250429 | 102700 | 5121625318 | 1547 | 1551 | 1560 | 1540 | 139058 |
| 622 | 20250429 | 102600 | 4905750682 | 1552 | 1542 | 1562 | 1542 | 117925 |
| 623 | 20250429 | 102500 | 4722500304 | 1539 | 1527 | 1545 | 1527 | 40283 |
| 624 | 20250429 | 102400 | 4660695720 | 1528 | 1537 | 1537 | 1527 | 111652 |
| 625 | 20250429 | 102300 | 4489670339 | 1537 | 1548 | 1549 | 1534 | 155634 |
| 626 | 20250429 | 102200 | 4249658207 | 1548 | 1532 | 1560 | 1528 | 414763 |
| 627 | 20250429 | 102100 | 3606741721 | 1532 | 1530 | 1539 | 1527 | 135042 |
| 628 | 20250429 | 102000 | 3399663206 | 1532 | 1507 | 1539 | 1507 | 149537 |
| 629 | 20250429 | 101900 | 3171331073 | 1507 | 1504 | 1513 | 1504 | 22428 |
| 630 | 20250429 | 101800 | 3137500481 | 1506 | 1498 | 1506 | 1498 | 15966 |
| 631 | 20250429 | 101700 | 3113488290 | 1499 | 1499 | 1500 | 1497 | 13101 |
| 632 | 20250429 | 101600 | 3093866761 | 1500 | 1505 | 1505 | 1499 | 17016 |
| 633 | 20250429 | 101500 | 3068295940 | 1504 | 1503 | 1505 | 1501 | 7271 |
| 634 | 20250429 | 101400 | 3057368474 | 1503 | 1502 | 1504 | 1500 | 14733 |
| 635 | 20250429 | 101300 | 3035228443 | 1500 | 1500 | 1502 | 1497 | 11180 |
| 636 | 20250429 | 101200 | 3018468730 | 1498 | 1503 | 1504 | 1498 | 8663 |
| 637 | 20250429 | 101100 | 3005457024 | 1503 | 1504 | 1504 | 1501 | 4500 |
| 638 | 20250429 | 101000 | 2998695279 | 1505 | 1494 | 1505 | 1494 | 17872 |
| 639 | 20250429 | 100900 | 2971898296 | 1494 | 1496 | 1498 | 1494 | 11386 |
| 640 | 20250429 | 100800 | 2954867718 | 1496 | 1494 | 1498 | 1494 | 5623 |
| 641 | 20250429 | 100700 | 2946456362 | 1496 | 1483 | 1497 | 1482 | 15154 |
| 642 | 20250429 | 100600 | 2923889894 | 1485 | 1481 | 1485 | 1481 | 14721 |
| 643 | 20250429 | 100500 | 2902058323 | 1483 | 1488 | 1488 | 1480 | 34996 |
| 644 | 20250429 | 100400 | 2850150193 | 1486 | 1490 | 1490 | 1486 | 9514 |
| 645 | 20250429 | 100300 | 2836004189 | 1491 | 1492 | 1493 | 1489 | 8135 |
| 646 | 20250429 | 100200 | 2823876445 | 1492 | 1497 | 1501 | 1492 | 16102 |
| 647 | 20250429 | 100100 | 2799807741 | 1495 | 1495 | 1495 | 1492 | 11153 |
| 648 | 20250429 | 100000 | 2783142841 | 1495 | 1487 | 1495 | 1487 | 22594 |
| 649 | 20250429 | 095900 | 2749488797 | 1486 | 1495 | 1498 | 1486 | 33874 |
| 650 | 20250429 | 095800 | 2699025363 | 1499 | 1503 | 1506 | 1495 | 52097 |
| 651 | 20250429 | 095700 | 2620862619 | 1504 | 1504 | 1506 | 1503 | 12544 |
| 652 | 20250429 | 095600 | 2602004886 | 1504 | 1514 | 1515 | 1499 | 66244 |
| 653 | 20250429 | 095500 | 2502228957 | 1514 | 1507 | 1516 | 1505 | 33326 |
| 654 | 20250429 | 095400 | 2451875041 | 1506 | 1517 | 1518 | 1506 | 68161 |
| 655 | 20250429 | 095300 | 2348702907 | 1518 | 1518 | 1526 | 1514 | 101007 |
| 656 | 20250429 | 095200 | 2195172569 | 1518 | 1506 | 1520 | 1506 | 120691 |
| 657 | 20250429 | 095100 | 2012567223 | 1506 | 1495 | 1510 | 1491 | 166633 |
| 658 | 20250429 | 095000 | 1762416546 | 1495 | 1487 | 1497 | 1487 | 48257 |
| 659 | 20250429 | 094900 | 1690434000 | 1487 | 1491 | 1491 | 1487 | 11989 |
| 660 | 20250429 | 094800 | 1672586139 | 1491 | 1485 | 1491 | 1484 | 20224 |
| 661 | 20250429 | 094700 | 1642475002 | 1485 | 1486 | 1489 | 1484 | 10046 |
| 662 | 20250429 | 094600 | 1627552775 | 1489 | 1490 | 1490 | 1485 | 32313 |
| 663 | 20250429 | 094500 | 1579502304 | 1488 | 1490 | 1495 | 1486 | 26865 |
| 664 | 20250429 | 094400 | 1539487197 | 1490 | 1476 | 1491 | 1475 | 70904 |
| 665 | 20250429 | 094300 | 1434488272 | 1476 | 1469 | 1476 | 1465 | 45315 |
| 666 | 20250429 | 094200 | 1367728117 | 1468 | 1463 | 1468 | 1461 | 36106 |
| 667 | 20250429 | 094100 | 1314774368 | 1463 | 1459 | 1463 | 1459 | 2116 |
| 668 | 20250429 | 094000 | 1311683197 | 1459 | 1463 | 1464 | 1459 | 1802 |
| 669 | 20250429 | 093900 | 1309051577 | 1463 | 1465 | 1466 | 1463 | 7888 |
| 670 | 20250429 | 093800 | 1297502123 | 1465 | 1462 | 1466 | 1462 | 10493 |
| 671 | 20250429 | 093700 | 1282149022 | 1462 | 1453 | 1463 | 1453 | 5625 |
| 672 | 20250429 | 093600 | 1273944089 | 1448 | 1450 | 1455 | 1448 | 14274 |
| 673 | 20250429 | 093500 | 1253238791 | 1450 | 1451 | 1455 | 1450 | 22085 |
| 674 | 20250429 | 093400 | 1221191780 | 1452 | 1451 | 1452 | 1449 | 37148 |
| 675 | 20250429 | 093300 | 1167313017 | 1452 | 1457 | 1457 | 1452 | 7218 |
| 676 | 20250429 | 093200 | 1156825255 | 1455 | 1458 | 1465 | 1453 | 12317 |
| 677 | 20250429 | 093100 | 1138888932 | 1460 | 1450 | 1462 | 1448 | 29801 |
| 678 | 20250429 | 093000 | 1095556120 | 1450 | 1450 | 1453 | 1450 | 10862 |
| 679 | 20250429 | 092900 | 1079790893 | 1451 | 1452 | 1452 | 1450 | 1945 |
| 680 | 20250429 | 092800 | 1076969694 | 1450 | 1451 | 1452 | 1450 | 4298 |
| 681 | 20250429 | 092700 | 1070734809 | 1451 | 1450 | 1452 | 1450 | 32229 |
| 682 | 20250429 | 092600 | 1023991015 | 1450 | 1451 | 1454 | 1450 | 12779 |
| 683 | 20250429 | 092500 | 1005444779 | 1451 | 1460 | 1460 | 1450 | 63597 |
| 684 | 20250429 | 092400 | 913020667 | 1460 | 1456 | 1461 | 1456 | 4539 |
| 685 | 20250429 | 092300 | 906405120 | 1456 | 1460 | 1461 | 1456 | 36472 |
| 686 | 20250429 | 092200 | 853252115 | 1460 | 1464 | 1465 | 1456 | 12463 |
| 687 | 20250429 | 092100 | 835059583 | 1465 | 1466 | 1466 | 1463 | 4766 |
| 688 | 20250429 | 092000 | 828080127 | 1466 | 1461 | 1468 | 1455 | 26891 |
| 689 | 20250429 | 091900 | 788742124 | 1461 | 1461 | 1463 | 1456 | 12165 |
| 690 | 20250429 | 091800 | 770989747 | 1460 | 1459 | 1460 | 1456 | 17268 |
| 691 | 20250429 | 091700 | 745810760 | 1459 | 1460 | 1460 | 1458 | 12807 |
| 692 | 20250429 | 091600 | 727127377 | 1460 | 1458 | 1463 | 1456 | 14559 |
| 693 | 20250429 | 091500 | 705904697 | 1463 | 1463 | 1465 | 1456 | 68967 |
| 694 | 20250429 | 091400 | 605223380 | 1466 | 1463 | 1469 | 1461 | 22460 |
| 695 | 20250429 | 091300 | 572359065 | 1463 | 1465 | 1466 | 1462 | 19369 |
| 696 | 20250429 | 091200 | 543998395 | 1463 | 1467 | 1467 | 1463 | 21178 |
| 697 | 20250429 | 091100 | 512970901 | 1468 | 1470 | 1470 | 1467 | 18028 |
| 698 | 20250429 | 091000 | 486501234 | 1470 | 1469 | 1475 | 1469 | 30648 |
| 699 | 20250429 | 090900 | 441436959 | 1470 | 1472 | 1472 | 1465 | 19379 |
| 700 | 20250429 | 090800 | 413003129 | 1472 | 1474 | 1474 | 1470 | 11549 |
| 701 | 20250429 | 090700 | 396006716 | 1474 | 1474 | 1475 | 1471 | 3445 |
| 702 | 20250429 | 090600 | 390932273 | 1476 | 1474 | 1479 | 1472 | 12368 |
| 703 | 20250429 | 090500 | 372687692 | 1477 | 1472 | 1478 | 1471 | 6104 |
| 704 | 20250429 | 090400 | 363678430 | 1471 | 1478 | 1481 | 1466 | 26828 |
| 705 | 20250429 | 090300 | 324213766 | 1478 | 1466 | 1478 | 1460 | 26497 |
| 706 | 20250429 | 090200 | 285402554 | 1466 | 1471 | 1482 | 1466 | 22568 |
| 707 | 20250429 | 090100 | 252167117 | 1476 | 1471 | 1476 | 1469 | 42174 |
| 708 | 20250429 | 090000 | 190126873 | 1471 | 1480 | 1483 | 1471 | 116508 |