35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 3 | 20250502 | 204700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 4 | 20250502 | 204600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 5 | 20250502 | 204500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 6 | 20250502 | 204400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 7 | 20250502 | 204300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 8 | 20250502 | 204200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 9 | 20250502 | 204100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 10 | 20250502 | 204000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 11 | 20250502 | 203900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 12 | 20250502 | 203800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 13 | 20250502 | 203700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 14 | 20250502 | 203600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 15 | 20250502 | 203500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 16 | 20250502 | 203400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 17 | 20250502 | 203300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 18 | 20250502 | 203200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 19 | 20250502 | 203100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 20 | 20250502 | 203000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 21 | 20250502 | 202900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 22 | 20250502 | 202800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 23 | 20250502 | 202700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 24 | 20250502 | 202600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 25 | 20250502 | 202500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 26 | 20250502 | 202400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 27 | 20250502 | 202300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 28 | 20250502 | 202200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 29 | 20250502 | 202100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 30 | 20250502 | 202000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 31 | 20250502 | 201900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 32 | 20250502 | 201800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 33 | 20250502 | 201700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 34 | 20250502 | 201600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 35 | 20250502 | 201500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 36 | 20250502 | 201400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 37 | 20250502 | 201300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 38 | 20250502 | 201200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 39 | 20250502 | 201100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 40 | 20250502 | 201000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 41 | 20250502 | 200900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 42 | 20250502 | 200800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 43 | 20250502 | 200700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 44 | 20250502 | 200600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 45 | 20250502 | 200500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 46 | 20250502 | 200400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 47 | 20250502 | 200300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 48 | 20250502 | 200200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 49 | 20250502 | 200100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 50 | 20250502 | 200000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 51 | 20250502 | 195900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 52 | 20250502 | 195800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 53 | 20250502 | 195700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 54 | 20250502 | 195600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 55 | 20250502 | 195500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 56 | 20250502 | 195400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 57 | 20250502 | 195300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 58 | 20250502 | 195200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 59 | 20250502 | 195100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 60 | 20250502 | 195000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 61 | 20250502 | 194900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 62 | 20250502 | 194800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 63 | 20250502 | 194700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 64 | 20250502 | 194600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 65 | 20250502 | 194500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 66 | 20250502 | 194400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 67 | 20250502 | 194300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 68 | 20250502 | 194200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 69 | 20250502 | 194100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 70 | 20250502 | 194000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 71 | 20250502 | 193900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 72 | 20250502 | 193800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 73 | 20250502 | 193700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 74 | 20250502 | 193600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 75 | 20250502 | 193500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 76 | 20250502 | 193400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 77 | 20250502 | 193300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 78 | 20250502 | 193200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 79 | 20250502 | 193100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 80 | 20250502 | 193000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 81 | 20250502 | 192900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 82 | 20250502 | 192800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 83 | 20250502 | 192700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 84 | 20250502 | 192600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 85 | 20250502 | 192500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 86 | 20250502 | 192400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 87 | 20250502 | 192300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 88 | 20250502 | 192200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 89 | 20250502 | 192100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 90 | 20250502 | 192000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 91 | 20250502 | 191900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 92 | 20250502 | 191800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 93 | 20250502 | 191700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 94 | 20250502 | 191600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 95 | 20250502 | 191500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 96 | 20250502 | 191400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 97 | 20250502 | 191300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 98 | 20250502 | 191200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 99 | 20250502 | 191100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 100 | 20250502 | 191000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 101 | 20250502 | 190900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 102 | 20250502 | 190800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 103 | 20250502 | 190700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 104 | 20250502 | 190600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 105 | 20250502 | 190500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 106 | 20250502 | 190400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 107 | 20250502 | 190300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 108 | 20250502 | 190200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 109 | 20250502 | 190100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 110 | 20250502 | 190000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 111 | 20250502 | 185900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 112 | 20250502 | 185800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 113 | 20250502 | 185700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 114 | 20250502 | 185600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 115 | 20250502 | 185500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 116 | 20250502 | 185400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 117 | 20250502 | 185300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 118 | 20250502 | 185200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 119 | 20250502 | 185100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 120 | 20250502 | 185000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 121 | 20250502 | 184900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 122 | 20250502 | 184800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 123 | 20250502 | 184700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 124 | 20250502 | 184600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 125 | 20250502 | 184500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 126 | 20250502 | 184400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 127 | 20250502 | 184300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 128 | 20250502 | 184200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 129 | 20250502 | 184100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 130 | 20250502 | 184000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 131 | 20250502 | 183900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 132 | 20250502 | 183800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 133 | 20250502 | 183700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 134 | 20250502 | 183600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 135 | 20250502 | 183500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 136 | 20250502 | 183400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 137 | 20250502 | 183300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 138 | 20250502 | 183200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 139 | 20250502 | 183100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 140 | 20250502 | 183000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 141 | 20250502 | 182900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 142 | 20250502 | 182800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 143 | 20250502 | 182700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 144 | 20250502 | 182600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 145 | 20250502 | 182500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 146 | 20250502 | 182400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 147 | 20250502 | 182300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 148 | 20250502 | 182200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 149 | 20250502 | 182100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 150 | 20250502 | 182000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 151 | 20250502 | 181900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 152 | 20250502 | 181800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 153 | 20250502 | 181700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 154 | 20250502 | 181600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 155 | 20250502 | 181500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 156 | 20250502 | 181400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 157 | 20250502 | 181300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 158 | 20250502 | 181200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 159 | 20250502 | 181100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 160 | 20250502 | 181000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 161 | 20250502 | 180900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 162 | 20250502 | 180800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 163 | 20250502 | 180700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 164 | 20250502 | 180600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 165 | 20250502 | 180500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 166 | 20250502 | 180400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 167 | 20250502 | 180300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 168 | 20250502 | 180200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 169 | 20250502 | 180100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 170 | 20250502 | 180000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 171 | 20250502 | 175900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 172 | 20250502 | 175800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 173 | 20250502 | 175700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 174 | 20250502 | 175600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 175 | 20250502 | 175500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 176 | 20250502 | 175400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 177 | 20250502 | 175300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 178 | 20250502 | 175200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 179 | 20250502 | 175100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 180 | 20250502 | 175000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 181 | 20250502 | 174900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 182 | 20250502 | 174800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 183 | 20250502 | 174700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 184 | 20250502 | 174600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 185 | 20250502 | 174500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 186 | 20250502 | 174400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 187 | 20250502 | 174300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 188 | 20250502 | 174200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 189 | 20250502 | 174100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 190 | 20250502 | 174000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 191 | 20250502 | 173900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 192 | 20250502 | 173800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 193 | 20250502 | 173700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 194 | 20250502 | 173600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 195 | 20250502 | 173500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 196 | 20250502 | 173400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 197 | 20250502 | 173300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 198 | 20250502 | 173200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 199 | 20250502 | 173100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 200 | 20250502 | 173000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 201 | 20250502 | 172900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20250502 | 172800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20250502 | 172700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20250502 | 172600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20250502 | 172500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20250502 | 172400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20250502 | 172300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20250502 | 172200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20250502 | 172100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20250502 | 172000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 211 | 20250502 | 171900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 212 | 20250502 | 171800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 213 | 20250502 | 171700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 214 | 20250502 | 171600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 215 | 20250502 | 171500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 216 | 20250502 | 171400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 217 | 20250502 | 171300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 218 | 20250502 | 171200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 219 | 20250502 | 171100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 220 | 20250502 | 171000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 221 | 20250502 | 170900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 222 | 20250502 | 170800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 223 | 20250502 | 170700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 224 | 20250502 | 170600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 225 | 20250502 | 170500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 226 | 20250502 | 170400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 227 | 20250502 | 170300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 228 | 20250502 | 170200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 229 | 20250502 | 170100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 230 | 20250502 | 170000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 231 | 20250502 | 165900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 232 | 20250502 | 165800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 233 | 20250502 | 165700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20250502 | 165600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20250502 | 165500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 236 | 20250502 | 165400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 237 | 20250502 | 165300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 238 | 20250502 | 165200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 239 | 20250502 | 165100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 240 | 20250502 | 165000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 241 | 20250502 | 164900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 242 | 20250502 | 164800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 243 | 20250502 | 164700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 244 | 20250502 | 164600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 245 | 20250502 | 164500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 246 | 20250502 | 164400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 247 | 20250502 | 164300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 248 | 20250502 | 164200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 249 | 20250502 | 164100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 250 | 20250502 | 164000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20250502 | 163900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20250502 | 163800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 253 | 20250502 | 163700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 254 | 20250502 | 163600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 255 | 20250502 | 163500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 256 | 20250502 | 163400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 257 | 20250502 | 163300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 258 | 20250502 | 163200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 259 | 20250502 | 163100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 260 | 20250502 | 163000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 261 | 20250502 | 162900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 262 | 20250502 | 162800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 263 | 20250502 | 162700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 264 | 20250502 | 162600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 265 | 20250502 | 162500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 266 | 20250502 | 162400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 267 | 20250502 | 162300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 268 | 20250502 | 162200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 269 | 20250502 | 162100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 270 | 20250502 | 162000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 271 | 20250502 | 161900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 272 | 20250502 | 161800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 273 | 20250502 | 161700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 274 | 20250502 | 161600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 275 | 20250502 | 161500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 276 | 20250502 | 161400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 277 | 20250502 | 161300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 278 | 20250502 | 161200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 279 | 20250502 | 161100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 280 | 20250502 | 161000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 281 | 20250502 | 160900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 282 | 20250502 | 160800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 283 | 20250502 | 160700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 284 | 20250502 | 160600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 285 | 20250502 | 160500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 286 | 20250502 | 160400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 287 | 20250502 | 160300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 288 | 20250502 | 160200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 289 | 20250502 | 160100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 290 | 20250502 | 160000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 291 | 20250502 | 155900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 292 | 20250502 | 155800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 293 | 20250502 | 155700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 294 | 20250502 | 155600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 295 | 20250502 | 155500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 296 | 20250502 | 155400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 297 | 20250502 | 155300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 298 | 20250502 | 155200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 299 | 20250502 | 155100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 300 | 20250502 | 155000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 301 | 20250502 | 154900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 302 | 20250502 | 154800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 303 | 20250502 | 154700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 304 | 20250502 | 154600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 305 | 20250502 | 154500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 306 | 20250502 | 154400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 307 | 20250502 | 154300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 308 | 20250502 | 154200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 309 | 20250502 | 154100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 310 | 20250502 | 154000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 311 | 20250502 | 153900 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 312 | 20250502 | 153800 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 313 | 20250502 | 153700 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 314 | 20250502 | 153600 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 315 | 20250502 | 153500 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 316 | 20250502 | 153400 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 317 | 20250502 | 153300 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 318 | 20250502 | 153200 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 319 | 20250502 | 153100 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 0 |
| 320 | 20250502 | 153000 | 4780293039 | 1474 | 1474 | 1474 | 1474 | 81381 |
| 321 | 20250502 | 152900 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 322 | 20250502 | 152800 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 323 | 20250502 | 152700 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 324 | 20250502 | 152600 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 325 | 20250502 | 152500 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20250502 | 152400 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 327 | 20250502 | 152300 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 328 | 20250502 | 152200 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 329 | 20250502 | 152100 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 330 | 20250502 | 152000 | 4660337445 | 1467 | 1467 | 1467 | 1467 | 0 |
| 331 | 20250502 | 151900 | 4660337445 | 1467 | 1469 | 1469 | 1467 | 10369 |
| 332 | 20250502 | 151800 | 4645120471 | 1469 | 1470 | 1470 | 1468 | 4241 |
| 333 | 20250502 | 151700 | 4638890545 | 1470 | 1473 | 1474 | 1470 | 5648 |
| 334 | 20250502 | 151600 | 4630582402 | 1474 | 1470 | 1474 | 1470 | 20802 |
| 335 | 20250502 | 151500 | 4600000602 | 1470 | 1474 | 1474 | 1469 | 19000 |
| 336 | 20250502 | 151400 | 4572067796 | 1474 | 1470 | 1474 | 1467 | 15345 |
| 337 | 20250502 | 151300 | 4549496455 | 1469 | 1467 | 1470 | 1466 | 8541 |
| 338 | 20250502 | 151200 | 4536945854 | 1467 | 1467 | 1468 | 1467 | 6934 |
| 339 | 20250502 | 151100 | 4526773576 | 1467 | 1466 | 1467 | 1466 | 13069 |
| 340 | 20250502 | 151000 | 4507609738 | 1467 | 1467 | 1467 | 1466 | 1663 |
| 341 | 20250502 | 150900 | 4505170518 | 1466 | 1467 | 1467 | 1466 | 632 |
| 342 | 20250502 | 150800 | 4504243642 | 1468 | 1470 | 1470 | 1467 | 6241 |
| 343 | 20250502 | 150700 | 4495079314 | 1470 | 1467 | 1470 | 1466 | 3954 |
| 344 | 20250502 | 150600 | 4489271987 | 1466 | 1467 | 1467 | 1466 | 6632 |
| 345 | 20250502 | 150500 | 4479543537 | 1467 | 1467 | 1468 | 1467 | 3169 |
| 346 | 20250502 | 150400 | 4474893255 | 1467 | 1469 | 1469 | 1467 | 4788 |
| 347 | 20250502 | 150300 | 4467864471 | 1469 | 1469 | 1469 | 1469 | 499 |
| 348 | 20250502 | 150200 | 4467131440 | 1470 | 1470 | 1470 | 1469 | 579 |
| 349 | 20250502 | 150100 | 4466280311 | 1470 | 1473 | 1473 | 1470 | 578 |
| 350 | 20250502 | 150000 | 4465429739 | 1473 | 1472 | 1473 | 1471 | 14637 |
| 351 | 20250502 | 145900 | 4443892066 | 1472 | 1470 | 1472 | 1469 | 1443 |
| 352 | 20250502 | 145800 | 4441770268 | 1470 | 1466 | 1470 | 1466 | 8029 |
| 353 | 20250502 | 145700 | 4429981198 | 1466 | 1471 | 1471 | 1466 | 16252 |
| 354 | 20250502 | 145600 | 4406110313 | 1470 | 1473 | 1474 | 1470 | 12593 |
| 355 | 20250502 | 145500 | 4387584369 | 1473 | 1473 | 1473 | 1471 | 2700 |
| 356 | 20250502 | 145400 | 4383610427 | 1471 | 1474 | 1475 | 1471 | 7725 |
| 357 | 20250502 | 145300 | 4372230736 | 1475 | 1476 | 1477 | 1474 | 6126 |
| 358 | 20250502 | 145200 | 4363198724 | 1476 | 1477 | 1477 | 1476 | 583 |
| 359 | 20250502 | 145100 | 4362338215 | 1477 | 1477 | 1477 | 1477 | 60 |
| 360 | 20250502 | 145000 | 4362249595 | 1476 | 1477 | 1477 | 1476 | 129 |
| 361 | 20250502 | 144900 | 4362059141 | 1476 | 1475 | 1478 | 1475 | 2209 |
| 362 | 20250502 | 144800 | 4358800139 | 1474 | 1475 | 1475 | 1474 | 1822 |
| 363 | 20250502 | 144700 | 4356114479 | 1475 | 1474 | 1475 | 1474 | 12954 |
| 364 | 20250502 | 144600 | 4337017781 | 1474 | 1475 | 1476 | 1474 | 199 |
| 365 | 20250502 | 144500 | 4336724431 | 1473 | 1477 | 1477 | 1473 | 3287 |
| 366 | 20250502 | 144400 | 4331874450 | 1477 | 1478 | 1478 | 1477 | 2007 |
| 367 | 20250502 | 144300 | 4328910027 | 1478 | 1481 | 1481 | 1477 | 20493 |
| 368 | 20250502 | 144200 | 4298633709 | 1480 | 1479 | 1480 | 1479 | 23 |
| 369 | 20250502 | 144100 | 4298599679 | 1478 | 1480 | 1480 | 1478 | 1000 |
| 370 | 20250502 | 144000 | 4297121277 | 1478 | 1482 | 1482 | 1478 | 544 |
| 371 | 20250502 | 143900 | 4296316766 | 1481 | 1482 | 1482 | 1481 | 145 |
| 372 | 20250502 | 143800 | 4296101981 | 1481 | 1478 | 1481 | 1478 | 1929 |
| 373 | 20250502 | 143700 | 4293249475 | 1477 | 1477 | 1478 | 1476 | 1965 |
| 374 | 20250502 | 143600 | 4290347504 | 1476 | 1475 | 1476 | 1475 | 1633 |
| 375 | 20250502 | 143500 | 4287938459 | 1475 | 1475 | 1475 | 1475 | 2532 |
| 376 | 20250502 | 143400 | 4284203759 | 1475 | 1475 | 1475 | 1475 | 5 |
| 377 | 20250502 | 143300 | 4284196384 | 1475 | 1478 | 1478 | 1475 | 250 |
| 378 | 20250502 | 143200 | 4283827484 | 1478 | 1478 | 1478 | 1475 | 2454 |
| 379 | 20250502 | 143100 | 4280204534 | 1475 | 1475 | 1475 | 1475 | 1803 |
| 380 | 20250502 | 143000 | 4277545109 | 1475 | 1475 | 1475 | 1474 | 5300 |
| 381 | 20250502 | 142900 | 4269727696 | 1474 | 1476 | 1476 | 1470 | 9025 |
| 382 | 20250502 | 142800 | 4256435986 | 1476 | 1479 | 1480 | 1475 | 3186 |
| 383 | 20250502 | 142700 | 4251734075 | 1476 | 1476 | 1478 | 1476 | 3020 |
| 384 | 20250502 | 142600 | 4247276506 | 1478 | 1476 | 1479 | 1476 | 1611 |
| 385 | 20250502 | 142500 | 4244898561 | 1479 | 1478 | 1480 | 1475 | 3529 |
| 386 | 20250502 | 142400 | 4239687372 | 1478 | 1480 | 1480 | 1478 | 256 |
| 387 | 20250502 | 142300 | 4239308795 | 1479 | 1479 | 1479 | 1479 | 100 |
| 388 | 20250502 | 142200 | 4239160895 | 1479 | 1481 | 1483 | 1479 | 2808 |
| 389 | 20250502 | 142100 | 4235005591 | 1481 | 1477 | 1481 | 1476 | 869 |
| 390 | 20250502 | 142000 | 4233721782 | 1477 | 1474 | 1477 | 1474 | 2180 |
| 391 | 20250502 | 141900 | 4230506341 | 1474 | 1477 | 1477 | 1470 | 13761 |
| 392 | 20250502 | 141800 | 4210229147 | 1477 | 1479 | 1479 | 1477 | 2178 |
| 393 | 20250502 | 141700 | 4207010992 | 1479 | 1477 | 1479 | 1476 | 151 |
| 394 | 20250502 | 141600 | 4206787750 | 1475 | 1482 | 1482 | 1475 | 20096 |
| 395 | 20250502 | 141500 | 4177088881 | 1481 | 1482 | 1482 | 1481 | 379 |
| 396 | 20250502 | 141400 | 4176527311 | 1481 | 1480 | 1482 | 1479 | 540 |
| 397 | 20250502 | 141300 | 4175728466 | 1480 | 1481 | 1481 | 1479 | 4330 |
| 398 | 20250502 | 141200 | 4169319727 | 1481 | 1483 | 1483 | 1481 | 1253 |
| 399 | 20250502 | 141100 | 4167464000 | 1484 | 1484 | 1484 | 1481 | 3664 |
| 400 | 20250502 | 141000 | 4162034040 | 1486 | 1485 | 1486 | 1483 | 4219 |
| 401 | 20250502 | 140900 | 4155771751 | 1485 | 1483 | 1487 | 1483 | 2793 |
| 402 | 20250502 | 140800 | 4151629190 | 1480 | 1479 | 1480 | 1479 | 2661 |
| 403 | 20250502 | 140700 | 4147693410 | 1479 | 1480 | 1480 | 1479 | 1227 |
| 404 | 20250502 | 140600 | 4145878470 | 1480 | 1479 | 1481 | 1479 | 5451 |
| 405 | 20250502 | 140500 | 4137814950 | 1480 | 1481 | 1482 | 1480 | 12826 |
| 406 | 20250502 | 140400 | 4118830370 | 1480 | 1480 | 1482 | 1480 | 3414 |
| 407 | 20250502 | 140300 | 4113776487 | 1483 | 1480 | 1483 | 1479 | 12587 |
| 408 | 20250502 | 140200 | 4095150204 | 1481 | 1483 | 1483 | 1481 | 8203 |
| 409 | 20250502 | 140100 | 4083001340 | 1480 | 1481 | 1483 | 1480 | 210 |
| 410 | 20250502 | 140000 | 4082690532 | 1480 | 1482 | 1483 | 1480 | 11632 |
| 411 | 20250502 | 135900 | 4065463788 | 1482 | 1482 | 1482 | 1480 | 7167 |
| 412 | 20250502 | 135800 | 4054850995 | 1485 | 1485 | 1485 | 1485 | 47 |
| 413 | 20250502 | 135700 | 4054781200 | 1485 | 1485 | 1485 | 1481 | 5306 |
| 414 | 20250502 | 135600 | 4046919772 | 1483 | 1485 | 1485 | 1480 | 18461 |
| 415 | 20250502 | 135500 | 4019575744 | 1483 | 1487 | 1489 | 1483 | 13536 |
| 416 | 20250502 | 135400 | 3999474200 | 1487 | 1490 | 1493 | 1487 | 13004 |
| 417 | 20250502 | 135300 | 3980131579 | 1487 | 1488 | 1489 | 1487 | 3123 |
| 418 | 20250502 | 135200 | 3975486599 | 1488 | 1489 | 1489 | 1488 | 300 |
| 419 | 20250502 | 135100 | 3975040145 | 1489 | 1490 | 1490 | 1488 | 3802 |
| 420 | 20250502 | 135000 | 3969379756 | 1490 | 1490 | 1490 | 1490 | 2700 |
| 421 | 20250502 | 134900 | 3965356756 | 1490 | 1490 | 1490 | 1490 | 101 |
| 422 | 20250502 | 134800 | 3965206266 | 1492 | 1492 | 1492 | 1492 | 304 |
| 423 | 20250502 | 134700 | 3964752698 | 1489 | 1489 | 1489 | 1489 | 4 |
| 424 | 20250502 | 134600 | 3964746742 | 1488 | 1490 | 1490 | 1485 | 9315 |
| 425 | 20250502 | 134500 | 3950895856 | 1490 | 1489 | 1490 | 1489 | 336 |
| 426 | 20250502 | 134400 | 3950395217 | 1489 | 1490 | 1490 | 1489 | 378 |
| 427 | 20250502 | 134300 | 3949832201 | 1490 | 1490 | 1490 | 1490 | 255 |
| 428 | 20250502 | 134200 | 3949452251 | 1490 | 1490 | 1490 | 1490 | 35 |
| 429 | 20250502 | 134100 | 3949400101 | 1488 | 1488 | 1488 | 1488 | 5000 |
| 430 | 20250502 | 134000 | 3941960101 | 1488 | 1488 | 1488 | 1488 | 5 |
| 431 | 20250502 | 133900 | 3941952661 | 1488 | 1490 | 1490 | 1488 | 130 |
| 432 | 20250502 | 133800 | 3941759161 | 1488 | 1488 | 1488 | 1488 | 2404 |
| 433 | 20250502 | 133700 | 3938182009 | 1487 | 1486 | 1487 | 1484 | 1767 |
| 434 | 20250502 | 133600 | 3935555746 | 1488 | 1487 | 1488 | 1487 | 351 |
| 435 | 20250502 | 133500 | 3935033758 | 1487 | 1486 | 1487 | 1484 | 831 |
| 436 | 20250502 | 133400 | 3933798799 | 1483 | 1486 | 1486 | 1483 | 8524 |
| 437 | 20250502 | 133300 | 3921151800 | 1486 | 1487 | 1487 | 1486 | 6 |
| 438 | 20250502 | 133200 | 3921142883 | 1487 | 1487 | 1487 | 1485 | 7147 |
| 439 | 20250502 | 133100 | 3910523656 | 1488 | 1487 | 1488 | 1487 | 1105 |
| 440 | 20250502 | 133000 | 3908880421 | 1488 | 1488 | 1488 | 1488 | 10 |
| 441 | 20250502 | 132900 | 3908865541 | 1487 | 1487 | 1489 | 1487 | 1060 |
| 442 | 20250502 | 132800 | 3907287321 | 1487 | 1490 | 1490 | 1487 | 147 |
| 443 | 20250502 | 132700 | 3907068683 | 1488 | 1487 | 1488 | 1487 | 2133 |
| 444 | 20250502 | 132600 | 3903896825 | 1487 | 1490 | 1491 | 1487 | 8346 |
| 445 | 20250502 | 132500 | 3891476482 | 1490 | 1490 | 1490 | 1490 | 1100 |
| 446 | 20250502 | 132400 | 3889837482 | 1491 | 1491 | 1491 | 1491 | 368 |
| 447 | 20250502 | 132300 | 3889288794 | 1492 | 1491 | 1492 | 1491 | 735 |
| 448 | 20250502 | 132200 | 3888192239 | 1492 | 1493 | 1493 | 1492 | 1765 |
| 449 | 20250502 | 132100 | 3885558844 | 1493 | 1493 | 1493 | 1493 | 1400 |
| 450 | 20250502 | 132000 | 3883468644 | 1493 | 1492 | 1493 | 1492 | 3149 |
| 451 | 20250502 | 131900 | 3878770326 | 1492 | 1492 | 1493 | 1492 | 70 |
| 452 | 20250502 | 131800 | 3878665827 | 1492 | 1489 | 1492 | 1489 | 1549 |
| 453 | 20250502 | 131700 | 3876355871 | 1492 | 1490 | 1492 | 1489 | 1647 |
| 454 | 20250502 | 131600 | 3873901393 | 1491 | 1488 | 1491 | 1488 | 413 |
| 455 | 20250502 | 131500 | 3873286448 | 1487 | 1489 | 1489 | 1487 | 489 |
| 456 | 20250502 | 131400 | 3872559096 | 1487 | 1487 | 1489 | 1486 | 5431 |
| 457 | 20250502 | 131300 | 3864474922 | 1487 | 1489 | 1489 | 1486 | 6212 |
| 458 | 20250502 | 131200 | 3855235682 | 1489 | 1489 | 1490 | 1489 | 759 |
| 459 | 20250502 | 131100 | 3854105372 | 1490 | 1492 | 1492 | 1490 | 2602 |
| 460 | 20250502 | 131000 | 3850228375 | 1491 | 1491 | 1491 | 1490 | 415 |
| 461 | 20250502 | 130900 | 3849609710 | 1492 | 1491 | 1492 | 1490 | 1588 |
| 462 | 20250502 | 130800 | 3847243317 | 1491 | 1491 | 1491 | 1491 | 1297 |
| 463 | 20250502 | 130700 | 3845309490 | 1491 | 1492 | 1493 | 1491 | 3547 |
| 464 | 20250502 | 130600 | 3840019512 | 1493 | 1492 | 1493 | 1492 | 85 |
| 465 | 20250502 | 130500 | 3839892611 | 1493 | 1493 | 1493 | 1493 | 88 |
| 466 | 20250502 | 130400 | 3839761227 | 1495 | 1492 | 1495 | 1492 | 1080 |
| 467 | 20250502 | 130300 | 3838149843 | 1496 | 1492 | 1496 | 1492 | 46 |
| 468 | 20250502 | 130200 | 3838081207 | 1492 | 1496 | 1496 | 1492 | 20467 |
| 469 | 20250502 | 130100 | 3807474530 | 1497 | 1497 | 1497 | 1497 | 2938 |
| 470 | 20250502 | 130000 | 3803076344 | 1497 | 1497 | 1497 | 1497 | 505 |
| 471 | 20250502 | 125900 | 3802320359 | 1497 | 1497 | 1501 | 1497 | 35 |
| 472 | 20250502 | 125800 | 3802267884 | 1501 | 1497 | 1501 | 1497 | 1033 |
| 473 | 20250502 | 125700 | 3800721472 | 1497 | 1497 | 1497 | 1496 | 899 |
| 474 | 20250502 | 125600 | 3799375679 | 1497 | 1497 | 1497 | 1497 | 548 |
| 475 | 20250502 | 125500 | 3798555323 | 1497 | 1498 | 1500 | 1496 | 2065 |
| 476 | 20250502 | 125400 | 3795464677 | 1500 | 1500 | 1500 | 1500 | 0 |
| 477 | 20250502 | 125300 | 3795464677 | 1500 | 1501 | 1501 | 1500 | 700 |
| 478 | 20250502 | 125200 | 3794414177 | 1501 | 1501 | 1501 | 1501 | 0 |
| 479 | 20250502 | 125100 | 3794414177 | 1501 | 1497 | 1501 | 1497 | 635 |
| 480 | 20250502 | 125000 | 3793463144 | 1497 | 1497 | 1497 | 1497 | 843 |
| 481 | 20250502 | 124900 | 3792201173 | 1498 | 1499 | 1499 | 1498 | 558 |
| 482 | 20250502 | 124800 | 3791365287 | 1499 | 1500 | 1500 | 1498 | 1218 |
| 483 | 20250502 | 124700 | 3789540286 | 1500 | 1501 | 1501 | 1500 | 1527 |
| 484 | 20250502 | 124600 | 3787249761 | 1501 | 1500 | 1501 | 1500 | 1181 |
| 485 | 20250502 | 124500 | 3785478214 | 1501 | 1501 | 1501 | 1501 | 1088 |
| 486 | 20250502 | 124400 | 3783845126 | 1501 | 1504 | 1504 | 1500 | 52 |
| 487 | 20250502 | 124300 | 3783767039 | 1504 | 1503 | 1504 | 1503 | 465 |
| 488 | 20250502 | 124200 | 3783068024 | 1503 | 1503 | 1506 | 1503 | 5925 |
| 489 | 20250502 | 124100 | 3774162734 | 1504 | 1503 | 1504 | 1503 | 112 |
| 490 | 20250502 | 124000 | 3773994396 | 1507 | 1503 | 1507 | 1503 | 269 |
| 491 | 20250502 | 123900 | 3773589659 | 1502 | 1500 | 1502 | 1500 | 3083 |
| 492 | 20250502 | 123800 | 3768961701 | 1498 | 1498 | 1498 | 1498 | 609 |
| 493 | 20250502 | 123700 | 3768049419 | 1501 | 1501 | 1501 | 1501 | 23 |
| 494 | 20250502 | 123600 | 3768014896 | 1501 | 1501 | 1501 | 1501 | 1 |
| 495 | 20250502 | 123500 | 3768013395 | 1498 | 1500 | 1500 | 1498 | 127 |
| 496 | 20250502 | 123400 | 3767823021 | 1500 | 1500 | 1500 | 1497 | 10150 |
| 497 | 20250502 | 123300 | 3752622557 | 1502 | 1502 | 1502 | 1502 | 267 |
| 498 | 20250502 | 123200 | 3752221523 | 1502 | 1500 | 1502 | 1500 | 1053 |
| 499 | 20250502 | 123100 | 3750641141 | 1497 | 1500 | 1500 | 1497 | 1726 |
| 500 | 20250502 | 123000 | 3748055988 | 1500 | 1500 | 1500 | 1500 | 2185 |
| 501 | 20250502 | 122900 | 3744778488 | 1500 | 1500 | 1500 | 1500 | 16 |
| 502 | 20250502 | 122800 | 3744754488 | 1502 | 1502 | 1502 | 1502 | 466 |
| 503 | 20250502 | 122700 | 3744054556 | 1502 | 1500 | 1502 | 1500 | 1941 |
| 504 | 20250502 | 122600 | 3741142970 | 1500 | 1500 | 1500 | 1499 | 803 |
| 505 | 20250502 | 122500 | 3739938516 | 1500 | 1504 | 1504 | 1500 | 4588 |
| 506 | 20250502 | 122400 | 3733049454 | 1504 | 1508 | 1508 | 1504 | 1615 |
| 507 | 20250502 | 122300 | 3730618666 | 1505 | 1505 | 1505 | 1504 | 1120 |
| 508 | 20250502 | 122200 | 3728933106 | 1505 | 1509 | 1510 | 1505 | 5989 |
| 509 | 20250502 | 122100 | 3719907036 | 1509 | 1505 | 1509 | 1505 | 3674 |
| 510 | 20250502 | 122000 | 3714368616 | 1504 | 1498 | 1504 | 1498 | 623 |
| 511 | 20250502 | 121900 | 3713433392 | 1501 | 1498 | 1501 | 1497 | 2860 |
| 512 | 20250502 | 121800 | 3709151931 | 1501 | 1500 | 1501 | 1500 | 576 |
| 513 | 20250502 | 121700 | 3708287926 | 1500 | 1500 | 1500 | 1497 | 3201 |
| 514 | 20250502 | 121600 | 3703491262 | 1499 | 1503 | 1503 | 1499 | 7764 |
| 515 | 20250502 | 121500 | 3691835035 | 1503 | 1503 | 1505 | 1503 | 2416 |
| 516 | 20250502 | 121400 | 3688203703 | 1502 | 1507 | 1507 | 1502 | 5153 |
| 517 | 20250502 | 121300 | 3680442837 | 1507 | 1503 | 1508 | 1503 | 5425 |
| 518 | 20250502 | 121200 | 3672271570 | 1503 | 1501 | 1503 | 1501 | 1593 |
| 519 | 20250502 | 121100 | 3669879903 | 1500 | 1502 | 1502 | 1500 | 8064 |
| 520 | 20250502 | 121000 | 3657783899 | 1500 | 1501 | 1501 | 1500 | 3563 |
| 521 | 20250502 | 120900 | 3652438586 | 1501 | 1503 | 1503 | 1501 | 1692 |
| 522 | 20250502 | 120800 | 3649897121 | 1504 | 1503 | 1504 | 1503 | 453 |
| 523 | 20250502 | 120700 | 3649215929 | 1504 | 1503 | 1504 | 1503 | 110 |
| 524 | 20250502 | 120600 | 3649050492 | 1503 | 1503 | 1504 | 1502 | 1451 |
| 525 | 20250502 | 120500 | 3646869907 | 1503 | 1503 | 1504 | 1502 | 961 |
| 526 | 20250502 | 120400 | 3645425447 | 1503 | 1501 | 1504 | 1501 | 945 |
| 527 | 20250502 | 120300 | 3644005863 | 1502 | 1502 | 1502 | 1502 | 16 |
| 528 | 20250502 | 120200 | 3643981831 | 1502 | 1500 | 1502 | 1500 | 204 |
| 529 | 20250502 | 120100 | 3643675425 | 1497 | 1499 | 1499 | 1497 | 1598 |
| 530 | 20250502 | 120000 | 3641281671 | 1499 | 1499 | 1499 | 1499 | 11 |
| 531 | 20250502 | 115900 | 3641265182 | 1499 | 1496 | 1499 | 1496 | 2350 |
| 532 | 20250502 | 115800 | 3637748811 | 1495 | 1495 | 1495 | 1495 | 5 |
| 533 | 20250502 | 115700 | 3637741336 | 1495 | 1501 | 1502 | 1495 | 4360 |
| 534 | 20250502 | 115600 | 3631213766 | 1498 | 1498 | 1502 | 1498 | 697 |
| 535 | 20250502 | 115500 | 3630168199 | 1495 | 1495 | 1495 | 1495 | 4 |
| 536 | 20250502 | 115400 | 3630162219 | 1495 | 1493 | 1495 | 1493 | 7310 |
| 537 | 20250502 | 115300 | 3619248283 | 1494 | 1494 | 1494 | 1494 | 145 |
| 538 | 20250502 | 115200 | 3619031653 | 1494 | 1495 | 1495 | 1494 | 660 |
| 539 | 20250502 | 115100 | 3618045012 | 1495 | 1495 | 1495 | 1490 | 3570 |
| 540 | 20250502 | 115000 | 3612718568 | 1499 | 1494 | 1499 | 1494 | 1309 |
| 541 | 20250502 | 114900 | 3610762731 | 1494 | 1494 | 1494 | 1494 | 144 |
| 542 | 20250502 | 114800 | 3610547595 | 1495 | 1489 | 1495 | 1489 | 3678 |
| 543 | 20250502 | 114700 | 3605069617 | 1487 | 1489 | 1489 | 1487 | 3046 |
| 544 | 20250502 | 114600 | 3600537673 | 1489 | 1489 | 1489 | 1489 | 0 |
| 545 | 20250502 | 114500 | 3600537673 | 1489 | 1489 | 1489 | 1489 | 1391 |
| 546 | 20250502 | 114400 | 3598466474 | 1490 | 1490 | 1490 | 1490 | 421 |
| 547 | 20250502 | 114300 | 3597839184 | 1490 | 1490 | 1490 | 1490 | 369 |
| 548 | 20250502 | 114200 | 3597289374 | 1490 | 1494 | 1494 | 1490 | 4825 |
| 549 | 20250502 | 114100 | 3590088518 | 1494 | 1496 | 1496 | 1494 | 1989 |
| 550 | 20250502 | 114000 | 3587114852 | 1494 | 1498 | 1498 | 1494 | 8139 |
| 551 | 20250502 | 113900 | 3574954894 | 1498 | 1497 | 1498 | 1494 | 1851 |
| 552 | 20250502 | 113800 | 3572185941 | 1497 | 1503 | 1503 | 1497 | 6347 |
| 553 | 20250502 | 113700 | 3562659958 | 1503 | 1500 | 1503 | 1500 | 129 |
| 554 | 20250502 | 113600 | 3562466134 | 1503 | 1501 | 1503 | 1501 | 596 |
| 555 | 20250502 | 113500 | 3561570850 | 1500 | 1494 | 1500 | 1494 | 4805 |
| 556 | 20250502 | 113400 | 3554369847 | 1494 | 1494 | 1494 | 1494 | 6 |
| 557 | 20250502 | 113300 | 3554360883 | 1494 | 1487 | 1494 | 1487 | 3926 |
| 558 | 20250502 | 113200 | 3548516407 | 1487 | 1487 | 1487 | 1487 | 624 |
| 559 | 20250502 | 113100 | 3547588519 | 1488 | 1486 | 1488 | 1486 | 2338 |
| 560 | 20250502 | 113000 | 3544112378 | 1486 | 1486 | 1486 | 1484 | 1125 |
| 561 | 20250502 | 112900 | 3542441228 | 1484 | 1490 | 1490 | 1484 | 5326 |
| 562 | 20250502 | 112800 | 3534529322 | 1489 | 1487 | 1490 | 1486 | 4795 |
| 563 | 20250502 | 112700 | 3527397023 | 1486 | 1484 | 1486 | 1484 | 4558 |
| 564 | 20250502 | 112600 | 3520624478 | 1484 | 1485 | 1487 | 1484 | 596 |
| 565 | 20250502 | 112500 | 3519739234 | 1485 | 1485 | 1485 | 1483 | 370 |
| 566 | 20250502 | 112400 | 3519189811 | 1485 | 1487 | 1487 | 1485 | 16305 |
| 567 | 20250502 | 112300 | 3494961792 | 1488 | 1489 | 1489 | 1488 | 976 |
| 568 | 20250502 | 112200 | 3493509344 | 1489 | 1488 | 1489 | 1488 | 324 |
| 569 | 20250502 | 112100 | 3493027170 | 1488 | 1488 | 1488 | 1488 | 672 |
| 570 | 20250502 | 112000 | 3492027234 | 1488 | 1488 | 1488 | 1485 | 7547 |
| 571 | 20250502 | 111900 | 3480816257 | 1488 | 1487 | 1490 | 1487 | 276 |
| 572 | 20250502 | 111800 | 3480405566 | 1490 | 1488 | 1490 | 1486 | 3496 |
| 573 | 20250502 | 111700 | 3475200723 | 1486 | 1483 | 1493 | 1483 | 3713 |
| 574 | 20250502 | 111600 | 3469676475 | 1483 | 1493 | 1493 | 1475 | 40771 |
| 575 | 20250502 | 111500 | 3409139994 | 1493 | 1495 | 1495 | 1493 | 580 |
| 576 | 20250502 | 111400 | 3408273511 | 1495 | 1492 | 1495 | 1491 | 4078 |
| 577 | 20250502 | 111300 | 3402189421 | 1492 | 1491 | 1492 | 1491 | 239 |
| 578 | 20250502 | 111200 | 3401833058 | 1491 | 1492 | 1492 | 1491 | 472 |
| 579 | 20250502 | 111100 | 3401129126 | 1492 | 1492 | 1492 | 1492 | 1176 |
| 580 | 20250502 | 111000 | 3399374534 | 1490 | 1495 | 1495 | 1490 | 2676 |
| 581 | 20250502 | 110900 | 3395381315 | 1495 | 1491 | 1495 | 1490 | 1322 |
| 582 | 20250502 | 110800 | 3393410659 | 1491 | 1491 | 1492 | 1491 | 1425 |
| 583 | 20250502 | 110700 | 3391285914 | 1491 | 1489 | 1491 | 1488 | 5348 |
| 584 | 20250502 | 110600 | 3383319746 | 1489 | 1492 | 1492 | 1488 | 2243 |
| 585 | 20250502 | 110500 | 3379978891 | 1492 | 1494 | 1495 | 1489 | 4691 |
| 586 | 20250502 | 110400 | 3372983295 | 1494 | 1486 | 1494 | 1486 | 3554 |
| 587 | 20250502 | 110300 | 3367692701 | 1486 | 1488 | 1489 | 1486 | 3521 |
| 588 | 20250502 | 110200 | 3362454129 | 1489 | 1489 | 1489 | 1489 | 300 |
| 589 | 20250502 | 110100 | 3362007429 | 1489 | 1490 | 1490 | 1489 | 457 |
| 590 | 20250502 | 110000 | 3361326830 | 1490 | 1491 | 1491 | 1489 | 416 |
| 591 | 20250502 | 105900 | 3360706600 | 1488 | 1489 | 1492 | 1488 | 3475 |
| 592 | 20250502 | 105800 | 3355530549 | 1494 | 1497 | 1497 | 1489 | 17709 |
| 593 | 20250502 | 105700 | 3329118254 | 1497 | 1493 | 1497 | 1493 | 1978 |
| 594 | 20250502 | 105600 | 3326162313 | 1492 | 1491 | 1493 | 1491 | 1615 |
| 595 | 20250502 | 105500 | 3323753450 | 1493 | 1490 | 1493 | 1490 | 2041 |
| 596 | 20250502 | 105400 | 3320710920 | 1492 | 1495 | 1495 | 1490 | 9270 |
| 597 | 20250502 | 105300 | 3306887751 | 1497 | 1496 | 1497 | 1494 | 1961 |
| 598 | 20250502 | 105200 | 3303954525 | 1496 | 1501 | 1501 | 1495 | 16083 |
| 599 | 20250502 | 105100 | 3279849889 | 1502 | 1501 | 1503 | 1501 | 2759 |
| 600 | 20250502 | 105000 | 3275706228 | 1502 | 1502 | 1502 | 1501 | 2365 |
| 601 | 20250502 | 104900 | 3272154351 | 1501 | 1506 | 1506 | 1501 | 8539 |
| 602 | 20250502 | 104800 | 3259330627 | 1506 | 1502 | 1506 | 1501 | 2747 |
| 603 | 20250502 | 104700 | 3255203313 | 1504 | 1510 | 1511 | 1504 | 14456 |
| 604 | 20250502 | 104600 | 3233437675 | 1511 | 1508 | 1513 | 1508 | 500 |
| 605 | 20250502 | 104500 | 3232682761 | 1507 | 1509 | 1509 | 1505 | 3058 |
| 606 | 20250502 | 104400 | 3228074696 | 1509 | 1510 | 1510 | 1508 | 11004 |
| 607 | 20250502 | 104300 | 3211467595 | 1510 | 1514 | 1516 | 1509 | 8474 |
| 608 | 20250502 | 104200 | 3198637855 | 1513 | 1504 | 1513 | 1504 | 31366 |
| 609 | 20250502 | 104100 | 3151294423 | 1501 | 1500 | 1503 | 1500 | 2402 |
| 610 | 20250502 | 104000 | 3147688461 | 1500 | 1500 | 1500 | 1498 | 3762 |
| 611 | 20250502 | 103900 | 3142049299 | 1500 | 1501 | 1502 | 1498 | 2338 |
| 612 | 20250502 | 103800 | 3138543285 | 1500 | 1498 | 1500 | 1496 | 8607 |
| 613 | 20250502 | 103700 | 3125648335 | 1498 | 1492 | 1498 | 1492 | 3237 |
| 614 | 20250502 | 103600 | 3120805235 | 1493 | 1494 | 1494 | 1493 | 3695 |
| 615 | 20250502 | 103500 | 3115286116 | 1494 | 1488 | 1494 | 1486 | 9761 |
| 616 | 20250502 | 103400 | 3100735323 | 1486 | 1493 | 1498 | 1486 | 20589 |
| 617 | 20250502 | 103300 | 3070045991 | 1493 | 1492 | 1494 | 1487 | 8767 |
| 618 | 20250502 | 103200 | 3056976435 | 1492 | 1498 | 1501 | 1485 | 22907 |
| 619 | 20250502 | 103100 | 3022759176 | 1497 | 1503 | 1506 | 1497 | 18975 |
| 620 | 20250502 | 103000 | 2994282493 | 1502 | 1506 | 1509 | 1502 | 11523 |
| 621 | 20250502 | 102900 | 2976938996 | 1506 | 1498 | 1510 | 1498 | 39052 |
| 622 | 20250502 | 102800 | 2918168617 | 1498 | 1495 | 1498 | 1495 | 3452 |
| 623 | 20250502 | 102700 | 2913005186 | 1495 | 1498 | 1498 | 1493 | 10408 |
| 624 | 20250502 | 102600 | 2897442047 | 1498 | 1496 | 1499 | 1495 | 10942 |
| 625 | 20250502 | 102500 | 2881061895 | 1496 | 1496 | 1497 | 1496 | 15050 |
| 626 | 20250502 | 102400 | 2858545834 | 1496 | 1500 | 1501 | 1490 | 13669 |
| 627 | 20250502 | 102300 | 2838080876 | 1500 | 1490 | 1503 | 1490 | 33650 |
| 628 | 20250502 | 102200 | 2787684255 | 1491 | 1486 | 1491 | 1486 | 9584 |
| 629 | 20250502 | 102100 | 2773409945 | 1489 | 1478 | 1489 | 1475 | 7552 |
| 630 | 20250502 | 102000 | 2762200293 | 1480 | 1475 | 1484 | 1475 | 9531 |
| 631 | 20250502 | 101900 | 2748090835 | 1478 | 1478 | 1478 | 1475 | 646 |
| 632 | 20250502 | 101800 | 2747137280 | 1480 | 1481 | 1481 | 1480 | 195 |
| 633 | 20250502 | 101700 | 2746848580 | 1478 | 1481 | 1483 | 1478 | 9605 |
| 634 | 20250502 | 101600 | 2732623469 | 1481 | 1481 | 1482 | 1480 | 973 |
| 635 | 20250502 | 101500 | 2731183130 | 1484 | 1478 | 1486 | 1478 | 20264 |
| 636 | 20250502 | 101400 | 2701150787 | 1478 | 1478 | 1479 | 1476 | 1241 |
| 637 | 20250502 | 101300 | 2699316391 | 1478 | 1477 | 1479 | 1476 | 8009 |
| 638 | 20250502 | 101200 | 2687477090 | 1476 | 1473 | 1476 | 1472 | 3030 |
| 639 | 20250502 | 101100 | 2683011724 | 1473 | 1474 | 1476 | 1473 | 6699 |
| 640 | 20250502 | 101000 | 2673138868 | 1472 | 1469 | 1474 | 1469 | 3166 |
| 641 | 20250502 | 100900 | 2668482440 | 1469 | 1466 | 1469 | 1466 | 3784 |
| 642 | 20250502 | 100800 | 2662933252 | 1467 | 1468 | 1468 | 1467 | 110 |
| 643 | 20250502 | 100700 | 2662771835 | 1473 | 1471 | 1475 | 1468 | 6745 |
| 644 | 20250502 | 100600 | 2652843621 | 1472 | 1466 | 1472 | 1466 | 4947 |
| 645 | 20250502 | 100500 | 2645581146 | 1468 | 1468 | 1468 | 1461 | 7890 |
| 646 | 20250502 | 100400 | 2634026927 | 1470 | 1465 | 1470 | 1464 | 5570 |
| 647 | 20250502 | 100300 | 2625850925 | 1461 | 1470 | 1470 | 1461 | 11115 |
| 648 | 20250502 | 100200 | 2609584560 | 1466 | 1470 | 1470 | 1465 | 5347 |
| 649 | 20250502 | 100100 | 2601748900 | 1465 | 1465 | 1468 | 1461 | 5955 |
| 650 | 20250502 | 100000 | 2593037535 | 1464 | 1464 | 1465 | 1461 | 16565 |
| 651 | 20250502 | 095900 | 2568828693 | 1464 | 1470 | 1471 | 1463 | 15756 |
| 652 | 20250502 | 095800 | 2545730470 | 1471 | 1468 | 1475 | 1468 | 2712 |
| 653 | 20250502 | 095700 | 2541737214 | 1467 | 1470 | 1471 | 1467 | 11879 |
| 654 | 20250502 | 095600 | 2524290611 | 1468 | 1468 | 1475 | 1468 | 5007 |
| 655 | 20250502 | 095500 | 2516933474 | 1469 | 1467 | 1469 | 1467 | 5964 |
| 656 | 20250502 | 095400 | 2508181925 | 1467 | 1466 | 1467 | 1464 | 310 |
| 657 | 20250502 | 095300 | 2507727462 | 1464 | 1467 | 1467 | 1463 | 2045 |
| 658 | 20250502 | 095200 | 2504732723 | 1467 | 1464 | 1467 | 1463 | 1555 |
| 659 | 20250502 | 095100 | 2502454645 | 1463 | 1459 | 1465 | 1456 | 4083 |
| 660 | 20250502 | 095000 | 2496497042 | 1459 | 1462 | 1462 | 1454 | 3712 |
| 661 | 20250502 | 094900 | 2491086472 | 1462 | 1467 | 1468 | 1458 | 18158 |
| 662 | 20250502 | 094800 | 2464579309 | 1467 | 1460 | 1468 | 1459 | 5111 |
| 663 | 20250502 | 094700 | 2457116399 | 1460 | 1460 | 1461 | 1458 | 4697 |
| 664 | 20250502 | 094600 | 2450260972 | 1460 | 1460 | 1461 | 1457 | 9298 |
| 665 | 20250502 | 094500 | 2436688705 | 1460 | 1454 | 1463 | 1450 | 18062 |
| 666 | 20250502 | 094400 | 2410466719 | 1454 | 1462 | 1462 | 1452 | 20617 |
| 667 | 20250502 | 094300 | 2380425021 | 1461 | 1474 | 1474 | 1460 | 43983 |
| 668 | 20250502 | 094200 | 2315908521 | 1474 | 1480 | 1480 | 1474 | 17160 |
| 669 | 20250502 | 094100 | 2290573662 | 1482 | 1477 | 1482 | 1475 | 9988 |
| 670 | 20250502 | 094000 | 2275814050 | 1478 | 1476 | 1479 | 1476 | 1932 |
| 671 | 20250502 | 093900 | 2272960474 | 1477 | 1475 | 1477 | 1475 | 1478 |
| 672 | 20250502 | 093800 | 2270778881 | 1476 | 1479 | 1482 | 1476 | 7990 |
| 673 | 20250502 | 093700 | 2258968018 | 1479 | 1480 | 1482 | 1477 | 23151 |
| 674 | 20250502 | 093600 | 2224716514 | 1480 | 1480 | 1482 | 1468 | 9039 |
| 675 | 20250502 | 093500 | 2211348305 | 1478 | 1465 | 1478 | 1465 | 20577 |
| 676 | 20250502 | 093400 | 2181072368 | 1465 | 1465 | 1467 | 1465 | 4507 |
| 677 | 20250502 | 093300 | 2174468583 | 1465 | 1473 | 1473 | 1461 | 19030 |
| 678 | 20250502 | 093200 | 2146557032 | 1473 | 1466 | 1473 | 1466 | 3420 |
| 679 | 20250502 | 093100 | 2141531061 | 1466 | 1466 | 1466 | 1465 | 1138 |
| 680 | 20250502 | 093000 | 2139863253 | 1466 | 1454 | 1466 | 1451 | 23357 |
| 681 | 20250502 | 092900 | 2105746409 | 1458 | 1464 | 1464 | 1450 | 40501 |
| 682 | 20250502 | 092800 | 2046769792 | 1463 | 1469 | 1469 | 1461 | 30703 |
| 683 | 20250502 | 092700 | 2001774584 | 1469 | 1469 | 1475 | 1469 | 3970 |
| 684 | 20250502 | 092600 | 1995933145 | 1469 | 1475 | 1477 | 1469 | 26817 |
| 685 | 20250502 | 092500 | 1956497527 | 1475 | 1472 | 1479 | 1470 | 22157 |
| 686 | 20250502 | 092400 | 1923829607 | 1477 | 1476 | 1483 | 1474 | 6290 |
| 687 | 20250502 | 092300 | 1914523036 | 1475 | 1475 | 1475 | 1472 | 8307 |
| 688 | 20250502 | 092200 | 1902286574 | 1473 | 1481 | 1481 | 1473 | 18890 |
| 689 | 20250502 | 092100 | 1874423657 | 1477 | 1479 | 1487 | 1474 | 30951 |
| 690 | 20250502 | 092000 | 1828596177 | 1479 | 1468 | 1481 | 1468 | 49324 |
| 691 | 20250502 | 091900 | 1755838699 | 1470 | 1469 | 1470 | 1463 | 29693 |
| 692 | 20250502 | 091800 | 1712326578 | 1469 | 1468 | 1471 | 1462 | 18854 |
| 693 | 20250502 | 091700 | 1684644117 | 1468 | 1474 | 1476 | 1456 | 15718 |
| 694 | 20250502 | 091600 | 1661607472 | 1470 | 1453 | 1474 | 1453 | 23326 |
| 695 | 20250502 | 091500 | 1627551010 | 1454 | 1451 | 1455 | 1450 | 13348 |
| 696 | 20250502 | 091400 | 1608178919 | 1451 | 1456 | 1457 | 1450 | 17257 |
| 697 | 20250502 | 091300 | 1583131145 | 1463 | 1448 | 1465 | 1447 | 38234 |
| 698 | 20250502 | 091200 | 1527533691 | 1450 | 1445 | 1454 | 1445 | 23988 |
| 699 | 20250502 | 091100 | 1492702908 | 1449 | 1444 | 1449 | 1440 | 41411 |
| 700 | 20250502 | 091000 | 1432985355 | 1444 | 1454 | 1457 | 1443 | 45415 |
| 701 | 20250502 | 090900 | 1367158764 | 1454 | 1447 | 1455 | 1439 | 35465 |
| 702 | 20250502 | 090800 | 1315772254 | 1449 | 1430 | 1449 | 1427 | 37167 |
| 703 | 20250502 | 090700 | 1262373850 | 1430 | 1428 | 1438 | 1425 | 34417 |
| 704 | 20250502 | 090600 | 1213157004 | 1429 | 1423 | 1431 | 1414 | 49561 |
| 705 | 20250502 | 090500 | 1142655493 | 1423 | 1430 | 1445 | 1412 | 46349 |
| 706 | 20250502 | 090400 | 1076712515 | 1425 | 1411 | 1425 | 1404 | 37400 |
| 707 | 20250502 | 090300 | 1023823640 | 1404 | 1391 | 1411 | 1390 | 62298 |
| 708 | 20250502 | 090200 | 936727509 | 1390 | 1382 | 1420 | 1372 | 125849 |
| 709 | 20250502 | 090100 | 761721163 | 1386 | 1405 | 1410 | 1350 | 267342 |
| 710 | 20250502 | 090000 | 394206855 | 1405 | 1445 | 1445 | 1399 | 274766 |