36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 3 | 20240304 | 205800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240304 | 205700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240304 | 205600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240304 | 205500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240304 | 205400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240304 | 205300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240304 | 205200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240304 | 205100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240304 | 205000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240304 | 204900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240304 | 204800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240304 | 204700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240304 | 204600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240304 | 204500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240304 | 204400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240304 | 204300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240304 | 204200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240304 | 204100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240304 | 204000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240304 | 203900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240304 | 203800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240304 | 203700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240304 | 203600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240304 | 203500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240304 | 203400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240304 | 203300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240304 | 203200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240304 | 203100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240304 | 203000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240304 | 202900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 33 | 20240304 | 202800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240304 | 202700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240304 | 202600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240304 | 202500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240304 | 202400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240304 | 202300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240304 | 202200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240304 | 202100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240304 | 202000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240304 | 201900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240304 | 201800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240304 | 201700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240304 | 201600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240304 | 201500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240304 | 201400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240304 | 201300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240304 | 201200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240304 | 201100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240304 | 201000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240304 | 200900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240304 | 200800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240304 | 200700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240304 | 200600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240304 | 200500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240304 | 200400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240304 | 200300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240304 | 200200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240304 | 200100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240304 | 200000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240304 | 195900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 63 | 20240304 | 195800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240304 | 195700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240304 | 195600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240304 | 195500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240304 | 195400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240304 | 195300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240304 | 195200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240304 | 195100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240304 | 195000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240304 | 194900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240304 | 194800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240304 | 194700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240304 | 194600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240304 | 194500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240304 | 194400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240304 | 194300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240304 | 194200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240304 | 194100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240304 | 194000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240304 | 193900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240304 | 193800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240304 | 193700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240304 | 193600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240304 | 193500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240304 | 193400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240304 | 193300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240304 | 193200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240304 | 193100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240304 | 193000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240304 | 192900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 93 | 20240304 | 192800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240304 | 192700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240304 | 192600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240304 | 192500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240304 | 192400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240304 | 192300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240304 | 192200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240304 | 192100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240304 | 192000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240304 | 191900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240304 | 191800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240304 | 191700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240304 | 191600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240304 | 191500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240304 | 191400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240304 | 191300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240304 | 191200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240304 | 191100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240304 | 191000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240304 | 190900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240304 | 190800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240304 | 190700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240304 | 190600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240304 | 190500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240304 | 190400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240304 | 190300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240304 | 190200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240304 | 190100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240304 | 190000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240304 | 185900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 123 | 20240304 | 185800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240304 | 185700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240304 | 185600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240304 | 185500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240304 | 185400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240304 | 185300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240304 | 185200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240304 | 185100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240304 | 185000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240304 | 184900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240304 | 184800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240304 | 184700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240304 | 184600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240304 | 184500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240304 | 184400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240304 | 184300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240304 | 184200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240304 | 184100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240304 | 184000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240304 | 183900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240304 | 183800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240304 | 183700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240304 | 183600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240304 | 183500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240304 | 183400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240304 | 183300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240304 | 183200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240304 | 183100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240304 | 183000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240304 | 182900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 153 | 20240304 | 182800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240304 | 182700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240304 | 182600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240304 | 182500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240304 | 182400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240304 | 182300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240304 | 182200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240304 | 182100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240304 | 182000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240304 | 181900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240304 | 181800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240304 | 181700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240304 | 181600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240304 | 181500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240304 | 181400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240304 | 181300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240304 | 181200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240304 | 181100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240304 | 181000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240304 | 180900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240304 | 180800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240304 | 180700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240304 | 180600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240304 | 180500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240304 | 180400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240304 | 180300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240304 | 180200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240304 | 180100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240304 | 180000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240304 | 175900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 183 | 20240304 | 175800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240304 | 175700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240304 | 175600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240304 | 175500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240304 | 175400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240304 | 175300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240304 | 175200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240304 | 175100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240304 | 175000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240304 | 174900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240304 | 174800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240304 | 174700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240304 | 174600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240304 | 174500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240304 | 174400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240304 | 174300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240304 | 174200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240304 | 174100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240304 | 174000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240304 | 173900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240304 | 173800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240304 | 173700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240304 | 173600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240304 | 173500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240304 | 173400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240304 | 173300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240304 | 173200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240304 | 173100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240304 | 173000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240304 | 172900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 213 | 20240304 | 172800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240304 | 172700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240304 | 172600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240304 | 172500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240304 | 172400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240304 | 172300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240304 | 172200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240304 | 172100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240304 | 172000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240304 | 171900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240304 | 171800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240304 | 171700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240304 | 171600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240304 | 171500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240304 | 171400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240304 | 171300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240304 | 171200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240304 | 171100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240304 | 171000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240304 | 170900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240304 | 170800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240304 | 170700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240304 | 170600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240304 | 170500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240304 | 170400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240304 | 170300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240304 | 170200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240304 | 170100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240304 | 170000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240304 | 165900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 243 | 20240304 | 165800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240304 | 165700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240304 | 165600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240304 | 165500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240304 | 165400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240304 | 165300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240304 | 165200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240304 | 165100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240304 | 165000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240304 | 164900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240304 | 164800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240304 | 164700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240304 | 164600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240304 | 164500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240304 | 164400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240304 | 164300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240304 | 164200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240304 | 164100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240304 | 164000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240304 | 163900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240304 | 163800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240304 | 163700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240304 | 163600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240304 | 163500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240304 | 163400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240304 | 163300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240304 | 163200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240304 | 163100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240304 | 163000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240304 | 162900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 273 | 20240304 | 162800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240304 | 162700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240304 | 162600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240304 | 162500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240304 | 162400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240304 | 162300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240304 | 162200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240304 | 162100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240304 | 162000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240304 | 161900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240304 | 161800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240304 | 161700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240304 | 161600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240304 | 161500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240304 | 161400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240304 | 161300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240304 | 161200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240304 | 161100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240304 | 161000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240304 | 160900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240304 | 160800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240304 | 160700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240304 | 160600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240304 | 160500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240304 | 160400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240304 | 160300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240304 | 160200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240304 | 160100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240304 | 160000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240304 | 155900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 303 | 20240304 | 155800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240304 | 155700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240304 | 155600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240304 | 155500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240304 | 155400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240304 | 155300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240304 | 155200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240304 | 155100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240304 | 155000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240304 | 154900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240304 | 154800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240304 | 154700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240304 | 154600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240304 | 154500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240304 | 154400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240304 | 154300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240304 | 154200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240304 | 154100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240304 | 154000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240304 | 153900 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240304 | 153800 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240304 | 153700 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240304 | 153600 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240304 | 153500 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240304 | 153400 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240304 | 153300 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240304 | 153200 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240304 | 153100 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240304 | 153000 | 12989784255 | 5600 | 5600 | 5600 | 5600 | 33409 |
| 332 | 20240304 | 152900 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20240304 | 152800 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240304 | 152700 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20240304 | 152600 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20240304 | 152500 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20240304 | 152400 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20240304 | 152300 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240304 | 152200 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20240304 | 152100 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240304 | 152000 | 12802693855 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240304 | 151900 | 12802693855 | 5570 | 5570 | 5590 | 5560 | 8290 |
| 343 | 20240304 | 151800 | 12756464455 | 5570 | 5560 | 5580 | 5520 | 16981 |
| 344 | 20240304 | 151700 | 12662051785 | 5560 | 5580 | 5580 | 5550 | 2886 |
| 345 | 20240304 | 151600 | 12645971285 | 5580 | 5550 | 5600 | 5520 | 56600 |
| 346 | 20240304 | 151500 | 12330844435 | 5550 | 5520 | 5550 | 5490 | 11997 |
| 347 | 20240304 | 151400 | 12264603465 | 5500 | 5500 | 5530 | 5500 | 3629 |
| 348 | 20240304 | 151300 | 12244592745 | 5500 | 5550 | 5550 | 5490 | 6894 |
| 349 | 20240304 | 151200 | 12206615315 | 5550 | 5510 | 5550 | 5500 | 10095 |
| 350 | 20240304 | 151100 | 12150844235 | 5510 | 5520 | 5530 | 5510 | 6409 |
| 351 | 20240304 | 151000 | 12115485775 | 5520 | 5520 | 5530 | 5510 | 3018 |
| 352 | 20240304 | 150900 | 12098825685 | 5520 | 5520 | 5530 | 5510 | 2171 |
| 353 | 20240304 | 150800 | 12086854005 | 5530 | 5530 | 5540 | 5520 | 7808 |
| 354 | 20240304 | 150700 | 12043657985 | 5540 | 5540 | 5550 | 5530 | 3570 |
| 355 | 20240304 | 150600 | 12023878475 | 5540 | 5510 | 5560 | 5510 | 29900 |
| 356 | 20240304 | 150500 | 11858069805 | 5520 | 5520 | 5520 | 5510 | 4583 |
| 357 | 20240304 | 150400 | 11832776355 | 5520 | 5510 | 5530 | 5510 | 3956 |
| 358 | 20240304 | 150300 | 11810943715 | 5500 | 5520 | 5520 | 5500 | 3577 |
| 359 | 20240304 | 150200 | 11791237165 | 5510 | 5510 | 5520 | 5510 | 1474 |
| 360 | 20240304 | 150100 | 11783104935 | 5520 | 5510 | 5520 | 5510 | 1195 |
| 361 | 20240304 | 150000 | 11776518795 | 5510 | 5520 | 5520 | 5510 | 2497 |
| 362 | 20240304 | 145900 | 11762749965 | 5520 | 5530 | 5540 | 5520 | 2069 |
| 363 | 20240304 | 145800 | 11751309325 | 5540 | 5540 | 5540 | 5530 | 610 |
| 364 | 20240304 | 145700 | 11747934975 | 5540 | 5550 | 5550 | 5530 | 4559 |
| 365 | 20240304 | 145600 | 11722694675 | 5540 | 5550 | 5550 | 5530 | 1159 |
| 366 | 20240304 | 145500 | 11716267015 | 5550 | 5510 | 5550 | 5510 | 6324 |
| 367 | 20240304 | 145400 | 11681278995 | 5520 | 5510 | 5530 | 5500 | 5958 |
| 368 | 20240304 | 145300 | 11648430005 | 5510 | 5530 | 5530 | 5510 | 4279 |
| 369 | 20240304 | 145200 | 11624845575 | 5530 | 5520 | 5530 | 5510 | 2778 |
| 370 | 20240304 | 145100 | 11609519375 | 5520 | 5540 | 5540 | 5520 | 507 |
| 371 | 20240304 | 145000 | 11606714095 | 5530 | 5520 | 5540 | 5500 | 3950 |
| 372 | 20240304 | 144900 | 11584921165 | 5510 | 5520 | 5520 | 5510 | 1777 |
| 373 | 20240304 | 144800 | 11575126845 | 5520 | 5500 | 5520 | 5500 | 1650 |
| 374 | 20240304 | 144700 | 11566033445 | 5500 | 5500 | 5510 | 5500 | 4802 |
| 375 | 20240304 | 144600 | 11539600715 | 5500 | 5520 | 5520 | 5500 | 1497 |
| 376 | 20240304 | 144500 | 11531351555 | 5520 | 5550 | 5550 | 5510 | 3324 |
| 377 | 20240304 | 144400 | 11512989915 | 5540 | 5510 | 5550 | 5510 | 2849 |
| 378 | 20240304 | 144300 | 11497240435 | 5510 | 5530 | 5550 | 5500 | 4161 |
| 379 | 20240304 | 144200 | 11474291735 | 5530 | 5530 | 5560 | 5530 | 3286 |
| 380 | 20240304 | 144100 | 11456089655 | 5540 | 5540 | 5540 | 5530 | 869 |
| 381 | 20240304 | 144000 | 11451280755 | 5550 | 5530 | 5550 | 5520 | 2301 |
| 382 | 20240304 | 143900 | 11438561675 | 5550 | 5580 | 5580 | 5520 | 3575 |
| 383 | 20240304 | 143800 | 11418740175 | 5560 | 5550 | 5590 | 5550 | 27075 |
| 384 | 20240304 | 143700 | 11268160175 | 5550 | 5520 | 5550 | 5510 | 6529 |
| 385 | 20240304 | 143600 | 11232042105 | 5520 | 5480 | 5520 | 5480 | 17330 |
| 386 | 20240304 | 143500 | 11136848465 | 5490 | 5500 | 5500 | 5480 | 1397 |
| 387 | 20240304 | 143400 | 11129174625 | 5490 | 5510 | 5510 | 5480 | 6566 |
| 388 | 20240304 | 143300 | 11093071285 | 5510 | 5520 | 5540 | 5510 | 2092 |
| 389 | 20240304 | 143200 | 11081511085 | 5520 | 5490 | 5520 | 5480 | 26595 |
| 390 | 20240304 | 143100 | 10934825025 | 5480 | 5450 | 5490 | 5450 | 7524 |
| 391 | 20240304 | 143000 | 10893714125 | 5450 | 5480 | 5500 | 5450 | 9973 |
| 392 | 20240304 | 142900 | 10839134345 | 5520 | 5490 | 5530 | 5480 | 10734 |
| 393 | 20240304 | 142800 | 10780014995 | 5500 | 5480 | 5510 | 5470 | 9318 |
| 394 | 20240304 | 142700 | 10728923185 | 5480 | 5580 | 5580 | 5460 | 21187 |
| 395 | 20240304 | 142600 | 10612169565 | 5580 | 5580 | 5600 | 5580 | 9149 |
| 396 | 20240304 | 142500 | 10561016805 | 5600 | 5590 | 5610 | 5580 | 3823 |
| 397 | 20240304 | 142400 | 10539666525 | 5600 | 5590 | 5610 | 5580 | 7181 |
| 398 | 20240304 | 142300 | 10499495025 | 5590 | 5610 | 5610 | 5490 | 23813 |
| 399 | 20240304 | 142200 | 10367290485 | 5610 | 5620 | 5620 | 5600 | 6909 |
| 400 | 20240304 | 142100 | 10328543835 | 5610 | 5600 | 5610 | 5580 | 14109 |
| 401 | 20240304 | 142000 | 10249511905 | 5600 | 5600 | 5620 | 5600 | 1884 |
| 402 | 20240304 | 141900 | 10238939455 | 5600 | 5630 | 5630 | 5600 | 2111 |
| 403 | 20240304 | 141800 | 10227094085 | 5630 | 5630 | 5640 | 5610 | 7164 |
| 404 | 20240304 | 141700 | 10186854645 | 5630 | 5630 | 5640 | 5620 | 7013 |
| 405 | 20240304 | 141600 | 10147369935 | 5640 | 5630 | 5650 | 5620 | 9536 |
| 406 | 20240304 | 141500 | 10093557335 | 5630 | 5630 | 5640 | 5620 | 11822 |
| 407 | 20240304 | 141400 | 10026945125 | 5620 | 5600 | 5620 | 5590 | 7089 |
| 408 | 20240304 | 141300 | 9987208005 | 5600 | 5570 | 5600 | 5560 | 1911 |
| 409 | 20240304 | 141200 | 9976535665 | 5570 | 5580 | 5580 | 5550 | 11704 |
| 410 | 20240304 | 141100 | 9911423725 | 5580 | 5600 | 5600 | 5580 | 1000 |
| 411 | 20240304 | 141000 | 9905843385 | 5580 | 5540 | 5610 | 5530 | 21399 |
| 412 | 20240304 | 140900 | 9786482445 | 5540 | 5580 | 5580 | 5530 | 16274 |
| 413 | 20240304 | 140800 | 9696087265 | 5600 | 5600 | 5610 | 5580 | 3663 |
| 414 | 20240304 | 140700 | 9675595675 | 5570 | 5640 | 5640 | 5570 | 25920 |
| 415 | 20240304 | 140600 | 9530202215 | 5630 | 5640 | 5650 | 5630 | 6895 |
| 416 | 20240304 | 140500 | 9491316135 | 5650 | 5650 | 5660 | 5640 | 7812 |
| 417 | 20240304 | 140400 | 9447177055 | 5650 | 5640 | 5660 | 5630 | 26593 |
| 418 | 20240304 | 140300 | 9297035385 | 5630 | 5620 | 5640 | 5610 | 11960 |
| 419 | 20240304 | 140200 | 9229675725 | 5620 | 5630 | 5630 | 5610 | 2650 |
| 420 | 20240304 | 140100 | 9214775955 | 5620 | 5630 | 5650 | 5620 | 9182 |
| 421 | 20240304 | 140000 | 9163009435 | 5650 | 5600 | 5650 | 5600 | 20795 |
| 422 | 20240304 | 135900 | 9045794065 | 5600 | 5590 | 5620 | 5580 | 7858 |
| 423 | 20240304 | 135800 | 9001796275 | 5590 | 5600 | 5630 | 5570 | 8280 |
| 424 | 20240304 | 135700 | 8955512805 | 5640 | 5670 | 5670 | 5610 | 21857 |
| 425 | 20240304 | 135600 | 8832388375 | 5670 | 5640 | 5670 | 5590 | 40011 |
| 426 | 20240304 | 135500 | 8607066165 | 5640 | 5570 | 5650 | 5560 | 52897 |
| 427 | 20240304 | 135400 | 8309834765 | 5570 | 5550 | 5580 | 5530 | 23323 |
| 428 | 20240304 | 135300 | 8180314875 | 5540 | 5520 | 5570 | 5510 | 25414 |
| 429 | 20240304 | 135200 | 8039753835 | 5520 | 5560 | 5580 | 5520 | 21276 |
| 430 | 20240304 | 135100 | 7921539215 | 5580 | 5590 | 5600 | 5540 | 26961 |
| 431 | 20240304 | 135000 | 7771028925 | 5590 | 5520 | 5590 | 5520 | 33309 |
| 432 | 20240304 | 134900 | 7586111095 | 5500 | 5480 | 5520 | 5470 | 15885 |
| 433 | 20240304 | 134800 | 7498744065 | 5470 | 5490 | 5520 | 5470 | 39306 |
| 434 | 20240304 | 134700 | 7282645765 | 5490 | 5470 | 5490 | 5460 | 16468 |
| 435 | 20240304 | 134600 | 7192471555 | 5470 | 5440 | 5480 | 5430 | 11914 |
| 436 | 20240304 | 134500 | 7127484995 | 5440 | 5470 | 5480 | 5440 | 15494 |
| 437 | 20240304 | 134400 | 7042838255 | 5470 | 5430 | 5480 | 5420 | 26462 |
| 438 | 20240304 | 134300 | 6898954495 | 5440 | 5500 | 5500 | 5440 | 28303 |
| 439 | 20240304 | 134200 | 6744424505 | 5500 | 5380 | 5500 | 5380 | 92800 |
| 440 | 20240304 | 134100 | 6238388745 | 5390 | 5360 | 5400 | 5350 | 19216 |
| 441 | 20240304 | 134000 | 6135163915 | 5360 | 5350 | 5360 | 5350 | 7237 |
| 442 | 20240304 | 133900 | 6096420865 | 5340 | 5330 | 5340 | 5330 | 2161 |
| 443 | 20240304 | 133800 | 6084887675 | 5330 | 5330 | 5340 | 5330 | 993 |
| 444 | 20240304 | 133700 | 6079594835 | 5350 | 5340 | 5350 | 5330 | 1099 |
| 445 | 20240304 | 133600 | 6073729315 | 5330 | 5330 | 5340 | 5330 | 1471 |
| 446 | 20240304 | 133500 | 6065887935 | 5330 | 5320 | 5330 | 5310 | 2626 |
| 447 | 20240304 | 133400 | 6051919665 | 5310 | 5320 | 5320 | 5310 | 1648 |
| 448 | 20240304 | 133300 | 6043152595 | 5330 | 5330 | 5340 | 5330 | 248 |
| 449 | 20240304 | 133200 | 6041830645 | 5340 | 5330 | 5340 | 5330 | 1241 |
| 450 | 20240304 | 133100 | 6035207425 | 5330 | 5340 | 5340 | 5330 | 545 |
| 451 | 20240304 | 133000 | 6032302335 | 5340 | 5340 | 5340 | 5330 | 813 |
| 452 | 20240304 | 132900 | 6027968115 | 5340 | 5340 | 5340 | 5330 | 1965 |
| 453 | 20240304 | 132800 | 6017489715 | 5340 | 5340 | 5340 | 5330 | 1597 |
| 454 | 20240304 | 132700 | 6008972245 | 5340 | 5350 | 5360 | 5340 | 1297 |
| 455 | 20240304 | 132600 | 6002031075 | 5360 | 5310 | 5360 | 5310 | 14042 |
| 456 | 20240304 | 132500 | 5926982775 | 5310 | 5310 | 5330 | 5310 | 4366 |
| 457 | 20240304 | 132400 | 5903756595 | 5320 | 5300 | 5320 | 5300 | 4198 |
| 458 | 20240304 | 132300 | 5881465025 | 5310 | 5280 | 5310 | 5280 | 114 |
| 459 | 20240304 | 132200 | 5880860435 | 5310 | 5280 | 5310 | 5270 | 2699 |
| 460 | 20240304 | 132100 | 5866589235 | 5280 | 5290 | 5290 | 5280 | 1136 |
| 461 | 20240304 | 132000 | 5860588555 | 5290 | 5310 | 5310 | 5290 | 1826 |
| 462 | 20240304 | 131900 | 5850909125 | 5310 | 5310 | 5320 | 5310 | 1772 |
| 463 | 20240304 | 131800 | 5841499625 | 5310 | 5330 | 5330 | 5310 | 1292 |
| 464 | 20240304 | 131700 | 5834628405 | 5330 | 5330 | 5330 | 5330 | 641 |
| 465 | 20240304 | 131600 | 5831211875 | 5330 | 5330 | 5330 | 5320 | 706 |
| 466 | 20240304 | 131500 | 5827449155 | 5340 | 5330 | 5340 | 5330 | 1118 |
| 467 | 20240304 | 131400 | 5821485805 | 5330 | 5310 | 5330 | 5310 | 11957 |
| 468 | 20240304 | 131300 | 5757846195 | 5310 | 5300 | 5310 | 5300 | 269 |
| 469 | 20240304 | 131200 | 5756420295 | 5310 | 5300 | 5310 | 5290 | 1978 |
| 470 | 20240304 | 131100 | 5745933915 | 5300 | 5300 | 5310 | 5300 | 954 |
| 471 | 20240304 | 131000 | 5740874565 | 5310 | 5320 | 5320 | 5300 | 924 |
| 472 | 20240304 | 130900 | 5735973265 | 5310 | 5320 | 5320 | 5310 | 804 |
| 473 | 20240304 | 130800 | 5731696235 | 5310 | 5320 | 5320 | 5310 | 4043 |
| 474 | 20240304 | 130700 | 5710222495 | 5310 | 5300 | 5320 | 5300 | 1312 |
| 475 | 20240304 | 130600 | 5703259585 | 5290 | 5300 | 5300 | 5290 | 1786 |
| 476 | 20240304 | 130500 | 5693799175 | 5310 | 5300 | 5310 | 5290 | 4697 |
| 477 | 20240304 | 130400 | 5668878005 | 5300 | 5290 | 5310 | 5290 | 1168 |
| 478 | 20240304 | 130300 | 5662678145 | 5290 | 5300 | 5300 | 5290 | 390 |
| 479 | 20240304 | 130200 | 5660613045 | 5290 | 5300 | 5300 | 5290 | 542 |
| 480 | 20240304 | 130100 | 5657740705 | 5290 | 5300 | 5300 | 5290 | 661 |
| 481 | 20240304 | 130000 | 5654239015 | 5300 | 5280 | 5300 | 5280 | 25 |
| 482 | 20240304 | 125900 | 5654106715 | 5280 | 5300 | 5300 | 5280 | 145 |
| 483 | 20240304 | 125800 | 5653338715 | 5300 | 5270 | 5300 | 5270 | 529 |
| 484 | 20240304 | 125700 | 5650535405 | 5310 | 5310 | 5310 | 5270 | 815 |
| 485 | 20240304 | 125600 | 5646209595 | 5310 | 5270 | 5320 | 5260 | 1565 |
| 486 | 20240304 | 125500 | 5637930305 | 5270 | 5280 | 5290 | 5270 | 2366 |
| 487 | 20240304 | 125400 | 5625450865 | 5280 | 5290 | 5290 | 5280 | 754 |
| 488 | 20240304 | 125300 | 5621468355 | 5290 | 5280 | 5290 | 5280 | 247 |
| 489 | 20240304 | 125200 | 5620161945 | 5300 | 5300 | 5300 | 5280 | 3800 |
| 490 | 20240304 | 125100 | 5600034245 | 5290 | 5290 | 5300 | 5290 | 92 |
| 491 | 20240304 | 125000 | 5599546845 | 5290 | 5290 | 5290 | 5290 | 20 |
| 492 | 20240304 | 124900 | 5599441045 | 5290 | 5300 | 5320 | 5290 | 2655 |
| 493 | 20240304 | 124800 | 5585368115 | 5300 | 5300 | 5310 | 5280 | 3395 |
| 494 | 20240304 | 124700 | 5567385435 | 5320 | 5320 | 5320 | 5320 | 15 |
| 495 | 20240304 | 124600 | 5567305635 | 5320 | 5320 | 5330 | 5300 | 763 |
| 496 | 20240304 | 124500 | 5563243945 | 5320 | 5310 | 5320 | 5310 | 411 |
| 497 | 20240304 | 124400 | 5561059575 | 5290 | 5320 | 5330 | 5290 | 3164 |
| 498 | 20240304 | 124300 | 5544269645 | 5340 | 5300 | 5340 | 5300 | 1987 |
| 499 | 20240304 | 124200 | 5533687585 | 5320 | 5310 | 5320 | 5310 | 1071 |
| 500 | 20240304 | 124100 | 5527999585 | 5300 | 5290 | 5300 | 5290 | 972 |
| 501 | 20240304 | 124000 | 5522848175 | 5300 | 5300 | 5300 | 5300 | 604 |
| 502 | 20240304 | 123900 | 5519646975 | 5300 | 5300 | 5310 | 5290 | 387 |
| 503 | 20240304 | 123800 | 5517595735 | 5300 | 5320 | 5320 | 5300 | 2540 |
| 504 | 20240304 | 123700 | 5504096375 | 5340 | 5320 | 5350 | 5320 | 3390 |
| 505 | 20240304 | 123600 | 5485995805 | 5320 | 5300 | 5320 | 5290 | 1453 |
| 506 | 20240304 | 123500 | 5478294495 | 5300 | 5280 | 5300 | 5280 | 1969 |
| 507 | 20240304 | 123400 | 5467876595 | 5280 | 5270 | 5300 | 5270 | 2325 |
| 508 | 20240304 | 123300 | 5455580345 | 5270 | 5290 | 5290 | 5270 | 3361 |
| 509 | 20240304 | 123200 | 5437833585 | 5290 | 5300 | 5300 | 5280 | 2196 |
| 510 | 20240304 | 123100 | 5426216795 | 5290 | 5300 | 5300 | 5290 | 88 |
| 511 | 20240304 | 123000 | 5425750585 | 5300 | 5300 | 5310 | 5290 | 462 |
| 512 | 20240304 | 122900 | 5423303745 | 5300 | 5300 | 5320 | 5300 | 1980 |
| 513 | 20240304 | 122800 | 5412806415 | 5320 | 5320 | 5330 | 5300 | 1444 |
| 514 | 20240304 | 122700 | 5405124475 | 5340 | 5320 | 5340 | 5320 | 3787 |
| 515 | 20240304 | 122600 | 5384933155 | 5330 | 5300 | 5330 | 5270 | 2599 |
| 516 | 20240304 | 122500 | 5371141015 | 5300 | 5290 | 5300 | 5270 | 4520 |
| 517 | 20240304 | 122400 | 5347279095 | 5270 | 5270 | 5290 | 5260 | 1272 |
| 518 | 20240304 | 122300 | 5340575595 | 5270 | 5290 | 5290 | 5270 | 1610 |
| 519 | 20240304 | 122200 | 5332064215 | 5290 | 5290 | 5290 | 5280 | 159 |
| 520 | 20240304 | 122100 | 5331223305 | 5280 | 5280 | 5290 | 5260 | 3266 |
| 521 | 20240304 | 122000 | 5313993665 | 5280 | 5310 | 5320 | 5280 | 13453 |
| 522 | 20240304 | 121900 | 5242820935 | 5300 | 5310 | 5310 | 5300 | 2255 |
| 523 | 20240304 | 121800 | 5230862005 | 5310 | 5340 | 5350 | 5310 | 2368 |
| 524 | 20240304 | 121700 | 5218235485 | 5350 | 5320 | 5350 | 5320 | 5987 |
| 525 | 20240304 | 121600 | 5186246955 | 5320 | 5350 | 5350 | 5300 | 2180 |
| 526 | 20240304 | 121500 | 5174654015 | 5350 | 5320 | 5350 | 5290 | 5739 |
| 527 | 20240304 | 121400 | 5144043275 | 5290 | 5290 | 5330 | 5280 | 7667 |
| 528 | 20240304 | 121300 | 5103392025 | 5290 | 5300 | 5330 | 5280 | 4932 |
| 529 | 20240304 | 121200 | 5077279005 | 5300 | 5330 | 5340 | 5290 | 9299 |
| 530 | 20240304 | 121100 | 5027746255 | 5340 | 5330 | 5360 | 5320 | 7230 |
| 531 | 20240304 | 121000 | 4989108065 | 5320 | 5250 | 5340 | 5240 | 15585 |
| 532 | 20240304 | 120900 | 4906615385 | 5250 | 5240 | 5250 | 5230 | 396 |
| 533 | 20240304 | 120800 | 4904537805 | 5230 | 5220 | 5240 | 5220 | 2368 |
| 534 | 20240304 | 120700 | 4892142825 | 5220 | 5230 | 5240 | 5220 | 1051 |
| 535 | 20240304 | 120600 | 4886649425 | 5230 | 5190 | 5230 | 5190 | 2287 |
| 536 | 20240304 | 120500 | 4874689175 | 5230 | 5190 | 5230 | 5190 | 4015 |
| 537 | 20240304 | 120400 | 4853789845 | 5170 | 5170 | 5170 | 5170 | 18 |
| 538 | 20240304 | 120300 | 4853696785 | 5190 | 5190 | 5190 | 5190 | 992 |
| 539 | 20240304 | 120200 | 4848548305 | 5190 | 5190 | 5190 | 5190 | 220 |
| 540 | 20240304 | 120100 | 4847406505 | 5200 | 5190 | 5200 | 5190 | 276 |
| 541 | 20240304 | 120000 | 4845971815 | 5190 | 5190 | 5190 | 5160 | 759 |
| 542 | 20240304 | 115900 | 4842044255 | 5180 | 5180 | 5180 | 5160 | 12011 |
| 543 | 20240304 | 115800 | 4779844175 | 5160 | 5180 | 5180 | 5160 | 28 |
| 544 | 20240304 | 115700 | 4779699395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 545 | 20240304 | 115600 | 4779699395 | 5170 | 5180 | 5180 | 5170 | 964 |
| 546 | 20240304 | 115500 | 4774714355 | 5170 | 5160 | 5170 | 5160 | 1696 |
| 547 | 20240304 | 115400 | 4765952745 | 5160 | 5170 | 5170 | 5160 | 54 |
| 548 | 20240304 | 115300 | 4765673695 | 5170 | 5150 | 5170 | 5140 | 3801 |
| 549 | 20240304 | 115200 | 4746078095 | 5150 | 5160 | 5160 | 5150 | 409 |
| 550 | 20240304 | 115100 | 4743970695 | 5150 | 5150 | 5150 | 5150 | 35 |
| 551 | 20240304 | 115000 | 4743790445 | 5150 | 5160 | 5160 | 5150 | 32 |
| 552 | 20240304 | 114900 | 4743625455 | 5150 | 5160 | 5160 | 5150 | 792 |
| 553 | 20240304 | 114800 | 4739538945 | 5180 | 5170 | 5180 | 5170 | 121 |
| 554 | 20240304 | 114700 | 4738913225 | 5170 | 5150 | 5170 | 5150 | 1873 |
| 555 | 20240304 | 114600 | 4729247845 | 5140 | 5130 | 5150 | 5130 | 2301 |
| 556 | 20240304 | 114500 | 4717408345 | 5130 | 5130 | 5130 | 5130 | 122 |
| 557 | 20240304 | 114400 | 4716782485 | 5130 | 5140 | 5140 | 5130 | 1009 |
| 558 | 20240304 | 114300 | 4711596405 | 5140 | 5140 | 5140 | 5140 | 2297 |
| 559 | 20240304 | 114200 | 4699789825 | 5150 | 5140 | 5150 | 5140 | 708 |
| 560 | 20240304 | 114100 | 4696150555 | 5140 | 5140 | 5150 | 5140 | 757 |
| 561 | 20240304 | 114000 | 4692257815 | 5150 | 5140 | 5150 | 5140 | 45 |
| 562 | 20240304 | 113900 | 4692026365 | 5140 | 5150 | 5150 | 5140 | 4037 |
| 563 | 20240304 | 113800 | 4671236075 | 5150 | 5150 | 5150 | 5150 | 2095 |
| 564 | 20240304 | 113700 | 4660446825 | 5160 | 5160 | 5160 | 5160 | 15 |
| 565 | 20240304 | 113600 | 4660369425 | 5150 | 5160 | 5160 | 5150 | 64 |
| 566 | 20240304 | 113500 | 4660039625 | 5160 | 5160 | 5160 | 5160 | 215 |
| 567 | 20240304 | 113400 | 4658930225 | 5150 | 5140 | 5150 | 5140 | 1446 |
| 568 | 20240304 | 113300 | 4651483425 | 5150 | 5140 | 5150 | 5140 | 55 |
| 569 | 20240304 | 113200 | 4651200475 | 5150 | 5150 | 5150 | 5140 | 924 |
| 570 | 20240304 | 113100 | 4646441905 | 5150 | 5140 | 5150 | 5140 | 42 |
| 571 | 20240304 | 113000 | 4646225775 | 5150 | 5140 | 5150 | 5140 | 593 |
| 572 | 20240304 | 112900 | 4643172725 | 5150 | 5140 | 5150 | 5130 | 2773 |
| 573 | 20240304 | 112800 | 4628932985 | 5130 | 5140 | 5140 | 5130 | 1161 |
| 574 | 20240304 | 112700 | 4622967465 | 5140 | 5150 | 5150 | 5140 | 1235 |
| 575 | 20240304 | 112600 | 4616618575 | 5150 | 5160 | 5160 | 5150 | 2221 |
| 576 | 20240304 | 112500 | 4605178425 | 5170 | 5150 | 5170 | 5150 | 575 |
| 577 | 20240304 | 112400 | 4602211365 | 5150 | 5170 | 5170 | 5150 | 45 |
| 578 | 20240304 | 112300 | 4601979205 | 5170 | 5150 | 5170 | 5150 | 456 |
| 579 | 20240304 | 112200 | 4599623255 | 5150 | 5150 | 5150 | 5150 | 1355 |
| 580 | 20240304 | 112100 | 4592645005 | 5150 | 5150 | 5150 | 5140 | 740 |
| 581 | 20240304 | 112000 | 4588839315 | 5150 | 5150 | 5150 | 5140 | 1082 |
| 582 | 20240304 | 111900 | 4583267365 | 5150 | 5140 | 5150 | 5140 | 4613 |
| 583 | 20240304 | 111800 | 4559556535 | 5130 | 5140 | 5140 | 5130 | 309 |
| 584 | 20240304 | 111700 | 4557968405 | 5140 | 5150 | 5150 | 5130 | 1693 |
| 585 | 20240304 | 111600 | 4549265425 | 5150 | 5150 | 5150 | 5140 | 2805 |
| 586 | 20240304 | 111500 | 4534829165 | 5140 | 5150 | 5150 | 5140 | 4055 |
| 587 | 20240304 | 111400 | 4513952875 | 5150 | 5160 | 5170 | 5150 | 487 |
| 588 | 20240304 | 111300 | 4511440665 | 5170 | 5170 | 5170 | 5160 | 198 |
| 589 | 20240304 | 111200 | 4510417225 | 5170 | 5180 | 5180 | 5170 | 563 |
| 590 | 20240304 | 111100 | 4507505515 | 5180 | 5140 | 5180 | 5140 | 2338 |
| 591 | 20240304 | 111000 | 4495463035 | 5150 | 5140 | 5150 | 5140 | 148 |
| 592 | 20240304 | 110900 | 4494701365 | 5150 | 5140 | 5150 | 5140 | 4727 |
| 593 | 20240304 | 110800 | 4470364875 | 5150 | 5140 | 5150 | 5140 | 38 |
| 594 | 20240304 | 110700 | 4470169395 | 5150 | 5150 | 5160 | 5150 | 4782 |
| 595 | 20240304 | 110600 | 4445541095 | 5170 | 5150 | 5170 | 5150 | 41 |
| 596 | 20240304 | 110500 | 4445329645 | 5160 | 5160 | 5160 | 5160 | 1286 |
| 597 | 20240304 | 110400 | 4438693885 | 5160 | 5160 | 5160 | 5150 | 2296 |
| 598 | 20240304 | 110300 | 4426846635 | 5160 | 5160 | 5160 | 5150 | 497 |
| 599 | 20240304 | 110200 | 4424286835 | 5160 | 5160 | 5160 | 5160 | 5 |
| 600 | 20240304 | 110100 | 4424261035 | 5160 | 5180 | 5180 | 5160 | 299 |
| 601 | 20240304 | 110000 | 4422717895 | 5180 | 5160 | 5180 | 5160 | 1565 |
| 602 | 20240304 | 105900 | 4414642475 | 5160 | 5190 | 5190 | 5150 | 342 |
| 603 | 20240304 | 105800 | 4412877225 | 5150 | 5170 | 5170 | 5150 | 6315 |
| 604 | 20240304 | 105700 | 4380282785 | 5190 | 5190 | 5200 | 5190 | 1048 |
| 605 | 20240304 | 105600 | 4374837895 | 5200 | 5190 | 5220 | 5170 | 2164 |
| 606 | 20240304 | 105500 | 4363587985 | 5190 | 5170 | 5200 | 5160 | 4005 |
| 607 | 20240304 | 105400 | 4342849015 | 5160 | 5170 | 5180 | 5150 | 899 |
| 608 | 20240304 | 105300 | 4338201715 | 5170 | 5150 | 5170 | 5150 | 1210 |
| 609 | 20240304 | 105200 | 4331946455 | 5150 | 5150 | 5150 | 5150 | 3 |
| 610 | 20240304 | 105100 | 4331931005 | 5150 | 5150 | 5170 | 5150 | 2845 |
| 611 | 20240304 | 105000 | 4317275145 | 5150 | 5140 | 5150 | 5140 | 394 |
| 612 | 20240304 | 104900 | 4315249975 | 5140 | 5160 | 5160 | 5140 | 942 |
| 613 | 20240304 | 104800 | 4310396825 | 5160 | 5170 | 5170 | 5160 | 93 |
| 614 | 20240304 | 104700 | 4309916265 | 5170 | 5170 | 5170 | 5170 | 15 |
| 615 | 20240304 | 104600 | 4309838715 | 5160 | 5160 | 5170 | 5150 | 1166 |
| 616 | 20240304 | 104500 | 4303817405 | 5150 | 5130 | 5150 | 5130 | 4926 |
| 617 | 20240304 | 104400 | 4278456715 | 5130 | 5140 | 5140 | 5130 | 64 |
| 618 | 20240304 | 104300 | 4278128235 | 5130 | 5120 | 5130 | 5120 | 1215 |
| 619 | 20240304 | 104200 | 4271897715 | 5130 | 5130 | 5130 | 5120 | 1517 |
| 620 | 20240304 | 104100 | 4264115515 | 5110 | 5130 | 5130 | 5110 | 1218 |
| 621 | 20240304 | 104000 | 4257876535 | 5120 | 5120 | 5120 | 5120 | 870 |
| 622 | 20240304 | 103900 | 4253422135 | 5120 | 5110 | 5120 | 5100 | 2797 |
| 623 | 20240304 | 103800 | 4239129335 | 5110 | 5100 | 5110 | 5100 | 424 |
| 624 | 20240304 | 103700 | 4236966285 | 5100 | 5110 | 5110 | 5100 | 2770 |
| 625 | 20240304 | 103600 | 4222823365 | 5110 | 5140 | 5140 | 5110 | 3642 |
| 626 | 20240304 | 103500 | 4204184885 | 5140 | 5140 | 5140 | 5130 | 91 |
| 627 | 20240304 | 103400 | 4203717345 | 5130 | 5130 | 5140 | 5130 | 76 |
| 628 | 20240304 | 103300 | 4203327315 | 5130 | 5120 | 5130 | 5110 | 1280 |
| 629 | 20240304 | 103200 | 4196770645 | 5120 | 5120 | 5120 | 5110 | 4833 |
| 630 | 20240304 | 103100 | 4172027045 | 5130 | 5120 | 5130 | 5120 | 608 |
| 631 | 20240304 | 103000 | 4168913975 | 5130 | 5120 | 5130 | 5120 | 95 |
| 632 | 20240304 | 102900 | 4168427425 | 5120 | 5130 | 5140 | 5120 | 1689 |
| 633 | 20240304 | 102800 | 4159763845 | 5140 | 5130 | 5140 | 5130 | 638 |
| 634 | 20240304 | 102700 | 4156490755 | 5140 | 5160 | 5160 | 5140 | 27 |
| 635 | 20240304 | 102600 | 4156351655 | 5140 | 5140 | 5160 | 5140 | 4007 |
| 636 | 20240304 | 102500 | 4135755475 | 5140 | 5150 | 5160 | 5140 | 1151 |
| 637 | 20240304 | 102400 | 4129821235 | 5140 | 5140 | 5140 | 5140 | 210 |
| 638 | 20240304 | 102300 | 4128741835 | 5140 | 5150 | 5170 | 5140 | 306 |
| 639 | 20240304 | 102200 | 4127166025 | 5170 | 5140 | 5170 | 5140 | 4737 |
| 640 | 20240304 | 102100 | 4102752895 | 5140 | 5150 | 5150 | 5140 | 957 |
| 641 | 20240304 | 102000 | 4097830765 | 5150 | 5150 | 5150 | 5150 | 50 |
| 642 | 20240304 | 101900 | 4097573265 | 5150 | 5160 | 5160 | 5150 | 282 |
| 643 | 20240304 | 101800 | 4096119245 | 5160 | 5130 | 5160 | 5130 | 3063 |
| 644 | 20240304 | 101700 | 4080372315 | 5130 | 5140 | 5160 | 5130 | 3354 |
| 645 | 20240304 | 101600 | 4063119135 | 5140 | 5130 | 5190 | 5130 | 7446 |
| 646 | 20240304 | 101500 | 4024599405 | 5130 | 5090 | 5130 | 5090 | 2533 |
| 647 | 20240304 | 101400 | 4011677605 | 5080 | 5090 | 5100 | 5080 | 5705 |
| 648 | 20240304 | 101300 | 3982615925 | 5090 | 5090 | 5120 | 5090 | 809 |
| 649 | 20240304 | 101200 | 3978493495 | 5140 | 5140 | 5140 | 5100 | 7886 |
| 650 | 20240304 | 101100 | 3938207045 | 5150 | 5110 | 5150 | 5110 | 851 |
| 651 | 20240304 | 101000 | 3933857835 | 5110 | 5100 | 5120 | 5100 | 3067 |
| 652 | 20240304 | 100900 | 3918182125 | 5120 | 5120 | 5120 | 5090 | 3319 |
| 653 | 20240304 | 100800 | 3901235505 | 5120 | 5160 | 5160 | 5120 | 3603 |
| 654 | 20240304 | 100700 | 3882765145 | 5160 | 5180 | 5180 | 5140 | 8814 |
| 655 | 20240304 | 100600 | 3837292795 | 5170 | 5180 | 5190 | 5170 | 1648 |
| 656 | 20240304 | 100500 | 3828757505 | 5180 | 5170 | 5180 | 5160 | 1350 |
| 657 | 20240304 | 100400 | 3821773725 | 5170 | 5180 | 5190 | 5170 | 2731 |
| 658 | 20240304 | 100300 | 3807629905 | 5170 | 5170 | 5170 | 5160 | 322 |
| 659 | 20240304 | 100200 | 3805965505 | 5180 | 5170 | 5180 | 5170 | 4640 |
| 660 | 20240304 | 100100 | 3781943605 | 5160 | 5170 | 5170 | 5160 | 1754 |
| 661 | 20240304 | 100000 | 3772877555 | 5170 | 5170 | 5180 | 5160 | 3591 |
| 662 | 20240304 | 095900 | 3754303455 | 5160 | 5170 | 5170 | 5160 | 1082 |
| 663 | 20240304 | 095800 | 3748712845 | 5170 | 5160 | 5180 | 5150 | 1362 |
| 664 | 20240304 | 095700 | 3741681935 | 5170 | 5150 | 5170 | 5150 | 4460 |
| 665 | 20240304 | 095600 | 3718691555 | 5150 | 5150 | 5150 | 5140 | 1566 |
| 666 | 20240304 | 095500 | 3710632555 | 5150 | 5130 | 5150 | 5130 | 1852 |
| 667 | 20240304 | 095400 | 3701113235 | 5130 | 5130 | 5140 | 5120 | 1916 |
| 668 | 20240304 | 095300 | 3691283855 | 5140 | 5120 | 5150 | 5120 | 2899 |
| 669 | 20240304 | 095200 | 3676375585 | 5150 | 5110 | 5150 | 5100 | 3556 |
| 670 | 20240304 | 095100 | 3658177145 | 5110 | 5110 | 5120 | 5110 | 856 |
| 671 | 20240304 | 095000 | 3653794745 | 5110 | 5140 | 5150 | 5110 | 3908 |
| 672 | 20240304 | 094900 | 3633751275 | 5150 | 5140 | 5160 | 5130 | 4133 |
| 673 | 20240304 | 094800 | 3612471575 | 5140 | 5130 | 5140 | 5110 | 4739 |
| 674 | 20240304 | 094700 | 3588188035 | 5130 | 5090 | 5140 | 5090 | 5442 |
| 675 | 20240304 | 094600 | 3560340545 | 5100 | 5020 | 5100 | 5020 | 11187 |
| 676 | 20240304 | 094500 | 3503826175 | 5020 | 4965 | 5020 | 4960 | 10298 |
| 677 | 20240304 | 094400 | 3452502790 | 4970 | 4965 | 4975 | 4955 | 8252 |
| 678 | 20240304 | 094300 | 3411542505 | 4960 | 4995 | 4995 | 4960 | 17801 |
| 679 | 20240304 | 094200 | 3323076650 | 4995 | 5000 | 5010 | 4995 | 22448 |
| 680 | 20240304 | 094100 | 3210865005 | 5020 | 5040 | 5040 | 5000 | 17770 |
| 681 | 20240304 | 094000 | 3121738975 | 5020 | 5060 | 5070 | 5010 | 33613 |
| 682 | 20240304 | 093900 | 2952383955 | 5070 | 5090 | 5090 | 5060 | 10624 |
| 683 | 20240304 | 093800 | 2898472895 | 5080 | 5110 | 5110 | 5070 | 18926 |
| 684 | 20240304 | 093700 | 2802132905 | 5110 | 5130 | 5140 | 5110 | 10122 |
| 685 | 20240304 | 093600 | 2750255735 | 5130 | 5140 | 5140 | 5130 | 4013 |
| 686 | 20240304 | 093500 | 2729660785 | 5140 | 5160 | 5160 | 5130 | 17174 |
| 687 | 20240304 | 093400 | 2641273295 | 5150 | 5190 | 5190 | 5150 | 5977 |
| 688 | 20240304 | 093300 | 2610411995 | 5200 | 5210 | 5210 | 5170 | 7610 |
| 689 | 20240304 | 093200 | 2570904405 | 5210 | 5240 | 5240 | 5210 | 3536 |
| 690 | 20240304 | 093100 | 2552407275 | 5240 | 5230 | 5250 | 5180 | 6039 |
| 691 | 20240304 | 093000 | 2520831045 | 5230 | 5250 | 5250 | 5220 | 5820 |
| 692 | 20240304 | 092900 | 2490327965 | 5250 | 5250 | 5260 | 5250 | 1198 |
| 693 | 20240304 | 092800 | 2484035455 | 5250 | 5230 | 5250 | 5220 | 2766 |
| 694 | 20240304 | 092700 | 2469547185 | 5230 | 5200 | 5230 | 5190 | 2373 |
| 695 | 20240304 | 092600 | 2457153495 | 5200 | 5230 | 5230 | 5180 | 10569 |
| 696 | 20240304 | 092500 | 2402063895 | 5230 | 5190 | 5240 | 5190 | 5288 |
| 697 | 20240304 | 092400 | 2374492405 | 5180 | 5160 | 5180 | 5140 | 6260 |
| 698 | 20240304 | 092300 | 2342207145 | 5150 | 5180 | 5180 | 5150 | 3231 |
| 699 | 20240304 | 092200 | 2325542365 | 5180 | 5150 | 5180 | 5150 | 2175 |
| 700 | 20240304 | 092100 | 2314283515 | 5140 | 5190 | 5200 | 5140 | 14769 |
| 701 | 20240304 | 092000 | 2237963285 | 5180 | 5220 | 5220 | 5180 | 3478 |
| 702 | 20240304 | 091900 | 2219894085 | 5220 | 5180 | 5220 | 5160 | 3292 |
| 703 | 20240304 | 091800 | 2202811925 | 5200 | 5180 | 5200 | 5150 | 7194 |
| 704 | 20240304 | 091700 | 2165608495 | 5190 | 5170 | 5190 | 5160 | 2348 |
| 705 | 20240304 | 091600 | 2153480575 | 5170 | 5180 | 5190 | 5170 | 1674 |
| 706 | 20240304 | 091500 | 2144809665 | 5180 | 5140 | 5190 | 5110 | 7227 |
| 707 | 20240304 | 091400 | 2107545625 | 5140 | 5190 | 5190 | 5100 | 11725 |
| 708 | 20240304 | 091300 | 2047515685 | 5190 | 5180 | 5190 | 5120 | 13662 |
| 709 | 20240304 | 091200 | 1977088215 | 5180 | 5200 | 5290 | 5150 | 11202 |
| 710 | 20240304 | 091100 | 1918809735 | 5190 | 5270 | 5300 | 5190 | 19252 |
| 711 | 20240304 | 091000 | 1818339715 | 5250 | 5210 | 5280 | 5200 | 9705 |
| 712 | 20240304 | 090900 | 1767568625 | 5200 | 5150 | 5200 | 5140 | 10345 |
| 713 | 20240304 | 090800 | 1714038615 | 5140 | 5270 | 5280 | 5140 | 39861 |
| 714 | 20240304 | 090700 | 1506752875 | 5270 | 5280 | 5310 | 5250 | 26489 |
| 715 | 20240304 | 090600 | 1366950935 | 5280 | 5270 | 5420 | 5270 | 26512 |
| 716 | 20240304 | 090500 | 1226088885 | 5270 | 5400 | 5430 | 5270 | 32075 |
| 717 | 20240304 | 090400 | 1053837145 | 5380 | 5380 | 5380 | 5380 | 0 |
| 718 | 20240304 | 090300 | 1053837145 | 5380 | 5290 | 5380 | 5270 | 40936 |
| 719 | 20240304 | 090200 | 835940075 | 5280 | 5220 | 5280 | 5160 | 16003 |
| 720 | 20240304 | 090100 | 751971225 | 5220 | 5080 | 5220 | 5040 | 34849 |
| 721 | 20240304 | 090000 | 573257445 | 5050 | 4900 | 5170 | 4900 | 115203 |