36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 3 | 20240510 | 205800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240510 | 205700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240510 | 205600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240510 | 205500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240510 | 205400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240510 | 205300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240510 | 205200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240510 | 205100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240510 | 205000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240510 | 204900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240510 | 204800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240510 | 204700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240510 | 204600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240510 | 204500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240510 | 204400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240510 | 204300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240510 | 204200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240510 | 204100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240510 | 204000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240510 | 203900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240510 | 203800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240510 | 203700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240510 | 203600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240510 | 203500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240510 | 203400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240510 | 203300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240510 | 203200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240510 | 203100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240510 | 203000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240510 | 202900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 33 | 20240510 | 202800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240510 | 202700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240510 | 202600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240510 | 202500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240510 | 202400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240510 | 202300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240510 | 202200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240510 | 202100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240510 | 202000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240510 | 201900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240510 | 201800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240510 | 201700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240510 | 201600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240510 | 201500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240510 | 201400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240510 | 201300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240510 | 201200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240510 | 201100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240510 | 201000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240510 | 200900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240510 | 200800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240510 | 200700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240510 | 200600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240510 | 200500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240510 | 200400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240510 | 200300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240510 | 200200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240510 | 200100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240510 | 200000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240510 | 195900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 63 | 20240510 | 195800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240510 | 195700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240510 | 195600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240510 | 195500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240510 | 195400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240510 | 195300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240510 | 195200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240510 | 195100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240510 | 195000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240510 | 194900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240510 | 194800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240510 | 194700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240510 | 194600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240510 | 194500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240510 | 194400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240510 | 194300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240510 | 194200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240510 | 194100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240510 | 194000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240510 | 193900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240510 | 193800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240510 | 193700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240510 | 193600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240510 | 193500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240510 | 193400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240510 | 193300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240510 | 193200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240510 | 193100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240510 | 193000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240510 | 192900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 93 | 20240510 | 192800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240510 | 192700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240510 | 192600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240510 | 192500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240510 | 192400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240510 | 192300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240510 | 192200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240510 | 192100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240510 | 192000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240510 | 191900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240510 | 191800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240510 | 191700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240510 | 191600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240510 | 191500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240510 | 191400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240510 | 191300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240510 | 191200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240510 | 191100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240510 | 191000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240510 | 190900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240510 | 190800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240510 | 190700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240510 | 190600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240510 | 190500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240510 | 190400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240510 | 190300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240510 | 190200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240510 | 190100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240510 | 190000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240510 | 185900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 123 | 20240510 | 185800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240510 | 185700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240510 | 185600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240510 | 185500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240510 | 185400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240510 | 185300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240510 | 185200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240510 | 185100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240510 | 185000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240510 | 184900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240510 | 184800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240510 | 184700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240510 | 184600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240510 | 184500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240510 | 184400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240510 | 184300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240510 | 184200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240510 | 184100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240510 | 184000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240510 | 183900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240510 | 183800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240510 | 183700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240510 | 183600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240510 | 183500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240510 | 183400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240510 | 183300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240510 | 183200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240510 | 183100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240510 | 183000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240510 | 182900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 153 | 20240510 | 182800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240510 | 182700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240510 | 182600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240510 | 182500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240510 | 182400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240510 | 182300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240510 | 182200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240510 | 182100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240510 | 182000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240510 | 181900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240510 | 181800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240510 | 181700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240510 | 181600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240510 | 181500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240510 | 181400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240510 | 181300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240510 | 181200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240510 | 181100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240510 | 181000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240510 | 180900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240510 | 180800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240510 | 180700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240510 | 180600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240510 | 180500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240510 | 180400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240510 | 180300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240510 | 180200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240510 | 180100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240510 | 180000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240510 | 175900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 183 | 20240510 | 175800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240510 | 175700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240510 | 175600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240510 | 175500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240510 | 175400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240510 | 175300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240510 | 175200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240510 | 175100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240510 | 175000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240510 | 174900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240510 | 174800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240510 | 174700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240510 | 174600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240510 | 174500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240510 | 174400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240510 | 174300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240510 | 174200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240510 | 174100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240510 | 174000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240510 | 173900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240510 | 173800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240510 | 173700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240510 | 173600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240510 | 173500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240510 | 173400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240510 | 173300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240510 | 173200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240510 | 173100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240510 | 173000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240510 | 172900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 213 | 20240510 | 172800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240510 | 172700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240510 | 172600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240510 | 172500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240510 | 172400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240510 | 172300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240510 | 172200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240510 | 172100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240510 | 172000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240510 | 171900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240510 | 171800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240510 | 171700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240510 | 171600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240510 | 171500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240510 | 171400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240510 | 171300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240510 | 171200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240510 | 171100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240510 | 171000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240510 | 170900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240510 | 170800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240510 | 170700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240510 | 170600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240510 | 170500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240510 | 170400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240510 | 170300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240510 | 170200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240510 | 170100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240510 | 170000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240510 | 165900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 243 | 20240510 | 165800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240510 | 165700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240510 | 165600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240510 | 165500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240510 | 165400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240510 | 165300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240510 | 165200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240510 | 165100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240510 | 165000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240510 | 164900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240510 | 164800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240510 | 164700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240510 | 164600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240510 | 164500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240510 | 164400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240510 | 164300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240510 | 164200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240510 | 164100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240510 | 164000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240510 | 163900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240510 | 163800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240510 | 163700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240510 | 163600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240510 | 163500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240510 | 163400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240510 | 163300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240510 | 163200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240510 | 163100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240510 | 163000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240510 | 162900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 273 | 20240510 | 162800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240510 | 162700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240510 | 162600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240510 | 162500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240510 | 162400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240510 | 162300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240510 | 162200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240510 | 162100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240510 | 162000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240510 | 161900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240510 | 161800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240510 | 161700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240510 | 161600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240510 | 161500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240510 | 161400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240510 | 161300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240510 | 161200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240510 | 161100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240510 | 161000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240510 | 160900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20240510 | 160800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20240510 | 160700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20240510 | 160600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20240510 | 160500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20240510 | 160400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20240510 | 160300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20240510 | 160200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20240510 | 160100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20240510 | 160000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20240510 | 155900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 303 | 20240510 | 155800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20240510 | 155700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20240510 | 155600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20240510 | 155500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20240510 | 155400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20240510 | 155300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20240510 | 155200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20240510 | 155100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20240510 | 155000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20240510 | 154900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20240510 | 154800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20240510 | 154700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20240510 | 154600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20240510 | 154500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20240510 | 154400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20240510 | 154300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20240510 | 154200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20240510 | 154100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20240510 | 154000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20240510 | 153900 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240510 | 153800 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240510 | 153700 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20240510 | 153600 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240510 | 153500 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240510 | 153400 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20240510 | 153300 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20240510 | 153200 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20240510 | 153100 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240510 | 153000 | 51969271080 | 6580 | 6580 | 6580 | 6580 | 90960 |
| 332 | 20240510 | 152900 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20240510 | 152800 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20240510 | 152700 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20240510 | 152600 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20240510 | 152500 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20240510 | 152400 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20240510 | 152300 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20240510 | 152200 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20240510 | 152100 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20240510 | 152000 | 51370754280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20240510 | 151900 | 51370754280 | 6580 | 6590 | 6600 | 6570 | 35010 |
| 343 | 20240510 | 151800 | 51140231890 | 6590 | 6540 | 6590 | 6520 | 29311 |
| 344 | 20240510 | 151700 | 50947940810 | 6540 | 6550 | 6560 | 6530 | 9914 |
| 345 | 20240510 | 151600 | 50883081800 | 6550 | 6570 | 6580 | 6550 | 15785 |
| 346 | 20240510 | 151500 | 50779392990 | 6570 | 6490 | 6570 | 6490 | 21946 |
| 347 | 20240510 | 151400 | 50636280440 | 6490 | 6510 | 6510 | 6470 | 38356 |
| 348 | 20240510 | 151300 | 50387201820 | 6500 | 6550 | 6560 | 6500 | 25961 |
| 349 | 20240510 | 151200 | 50217789770 | 6560 | 6570 | 6570 | 6550 | 9625 |
| 350 | 20240510 | 151100 | 50154646610 | 6570 | 6570 | 6580 | 6560 | 5289 |
| 351 | 20240510 | 151000 | 50119905260 | 6570 | 6570 | 6580 | 6560 | 10979 |
| 352 | 20240510 | 150900 | 50047753870 | 6580 | 6560 | 6580 | 6550 | 6566 |
| 353 | 20240510 | 150800 | 50004664840 | 6560 | 6590 | 6600 | 6550 | 20465 |
| 354 | 20240510 | 150700 | 49870260710 | 6590 | 6620 | 6620 | 6590 | 21010 |
| 355 | 20240510 | 150600 | 49731561440 | 6610 | 6610 | 6620 | 6610 | 6210 |
| 356 | 20240510 | 150500 | 49690507050 | 6610 | 6600 | 6630 | 6600 | 7399 |
| 357 | 20240510 | 150400 | 49641599250 | 6610 | 6630 | 6630 | 6600 | 13920 |
| 358 | 20240510 | 150300 | 49549514700 | 6620 | 6660 | 6660 | 6620 | 18719 |
| 359 | 20240510 | 150200 | 49425262700 | 6650 | 6660 | 6670 | 6650 | 10903 |
| 360 | 20240510 | 150100 | 49352684680 | 6660 | 6620 | 6660 | 6620 | 15699 |
| 361 | 20240510 | 150000 | 49248381670 | 6620 | 6670 | 6670 | 6620 | 18256 |
| 362 | 20240510 | 145900 | 49127009210 | 6660 | 6650 | 6660 | 6640 | 10613 |
| 363 | 20240510 | 145800 | 49056379850 | 6660 | 6620 | 6660 | 6620 | 7230 |
| 364 | 20240510 | 145700 | 49008391480 | 6620 | 6600 | 6650 | 6600 | 9984 |
| 365 | 20240510 | 145600 | 48942188320 | 6600 | 6660 | 6660 | 6590 | 20718 |
| 366 | 20240510 | 145500 | 48804951930 | 6650 | 6640 | 6680 | 6600 | 35068 |
| 367 | 20240510 | 145400 | 48571418900 | 6640 | 6580 | 6640 | 6560 | 17242 |
| 368 | 20240510 | 145300 | 48457577780 | 6580 | 6590 | 6590 | 6560 | 4612 |
| 369 | 20240510 | 145200 | 48427253630 | 6590 | 6590 | 6590 | 6570 | 1987 |
| 370 | 20240510 | 145100 | 48414170930 | 6570 | 6610 | 6620 | 6550 | 9622 |
| 371 | 20240510 | 145000 | 48350801430 | 6600 | 6600 | 6620 | 6580 | 2393 |
| 372 | 20240510 | 144900 | 48335000260 | 6580 | 6590 | 6600 | 6540 | 12547 |
| 373 | 20240510 | 144800 | 48252593930 | 6590 | 6610 | 6620 | 6540 | 8283 |
| 374 | 20240510 | 144700 | 48197950000 | 6600 | 6620 | 6650 | 6600 | 20652 |
| 375 | 20240510 | 144600 | 48060956440 | 6630 | 6560 | 6630 | 6550 | 15257 |
| 376 | 20240510 | 144500 | 47960377760 | 6560 | 6560 | 6580 | 6550 | 10444 |
| 377 | 20240510 | 144400 | 47891805030 | 6560 | 6540 | 6560 | 6510 | 9306 |
| 378 | 20240510 | 144300 | 47831066080 | 6500 | 6550 | 6580 | 6500 | 37159 |
| 379 | 20240510 | 144200 | 47587880290 | 6550 | 6610 | 6610 | 6520 | 28072 |
| 380 | 20240510 | 144100 | 47403919090 | 6610 | 6620 | 6650 | 6590 | 8870 |
| 381 | 20240510 | 144000 | 47345142800 | 6620 | 6590 | 6620 | 6560 | 17884 |
| 382 | 20240510 | 143900 | 47227606790 | 6590 | 6610 | 6630 | 6560 | 23743 |
| 383 | 20240510 | 143800 | 47070973620 | 6610 | 6640 | 6650 | 6610 | 11184 |
| 384 | 20240510 | 143700 | 46996872190 | 6640 | 6670 | 6670 | 6640 | 4135 |
| 385 | 20240510 | 143600 | 46969358570 | 6670 | 6680 | 6680 | 6650 | 11143 |
| 386 | 20240510 | 143500 | 46895081870 | 6670 | 6650 | 6680 | 6650 | 6122 |
| 387 | 20240510 | 143400 | 46854235700 | 6650 | 6670 | 6680 | 6640 | 9981 |
| 388 | 20240510 | 143300 | 46787725390 | 6670 | 6650 | 6670 | 6640 | 10568 |
| 389 | 20240510 | 143200 | 46717426510 | 6650 | 6610 | 6650 | 6600 | 9075 |
| 390 | 20240510 | 143100 | 46657185510 | 6610 | 6620 | 6630 | 6600 | 4685 |
| 391 | 20240510 | 143000 | 46626192980 | 6600 | 6620 | 6630 | 6600 | 4198 |
| 392 | 20240510 | 142900 | 46598420770 | 6620 | 6580 | 6630 | 6570 | 6995 |
| 393 | 20240510 | 142800 | 46552295980 | 6580 | 6650 | 6650 | 6550 | 23656 |
| 394 | 20240510 | 142700 | 46396390300 | 6650 | 6620 | 6650 | 6620 | 3709 |
| 395 | 20240510 | 142600 | 46371768650 | 6620 | 6600 | 6640 | 6590 | 9451 |
| 396 | 20240510 | 142500 | 46309356580 | 6590 | 6670 | 6670 | 6590 | 51409 |
| 397 | 20240510 | 142400 | 45969452730 | 6670 | 6690 | 6690 | 6670 | 22374 |
| 398 | 20240510 | 142300 | 45819932910 | 6680 | 6670 | 6690 | 6670 | 10525 |
| 399 | 20240510 | 142200 | 45749631030 | 6670 | 6650 | 6680 | 6650 | 6527 |
| 400 | 20240510 | 142100 | 45706170410 | 6660 | 6670 | 6670 | 6650 | 4782 |
| 401 | 20240510 | 142000 | 45674335150 | 6670 | 6660 | 6690 | 6660 | 24287 |
| 402 | 20240510 | 141900 | 45512135330 | 6660 | 6640 | 6670 | 6630 | 7640 |
| 403 | 20240510 | 141800 | 45461314650 | 6630 | 6670 | 6670 | 6630 | 16594 |
| 404 | 20240510 | 141700 | 45351011860 | 6670 | 6690 | 6700 | 6640 | 37346 |
| 405 | 20240510 | 141600 | 45101473630 | 6690 | 6620 | 6690 | 6620 | 71771 |
| 406 | 20240510 | 141500 | 44623327380 | 6620 | 6630 | 6640 | 6620 | 7937 |
| 407 | 20240510 | 141400 | 44570722340 | 6630 | 6630 | 6640 | 6610 | 10592 |
| 408 | 20240510 | 141300 | 44500505420 | 6620 | 6620 | 6640 | 6610 | 9410 |
| 409 | 20240510 | 141200 | 44438193280 | 6620 | 6620 | 6640 | 6610 | 30323 |
| 410 | 20240510 | 141100 | 44237299150 | 6620 | 6620 | 6620 | 6610 | 7521 |
| 411 | 20240510 | 141000 | 44187562430 | 6610 | 6600 | 6620 | 6590 | 7254 |
| 412 | 20240510 | 140900 | 44139599160 | 6590 | 6600 | 6620 | 6590 | 9608 |
| 413 | 20240510 | 140800 | 44076173540 | 6610 | 6620 | 6640 | 6610 | 39418 |
| 414 | 20240510 | 140700 | 43815089250 | 6620 | 6570 | 6620 | 6570 | 59358 |
| 415 | 20240510 | 140600 | 43423435460 | 6580 | 6560 | 6580 | 6560 | 4950 |
| 416 | 20240510 | 140500 | 43390919390 | 6570 | 6570 | 6570 | 6550 | 4005 |
| 417 | 20240510 | 140400 | 43364631870 | 6560 | 6560 | 6560 | 6550 | 7055 |
| 418 | 20240510 | 140300 | 43318372150 | 6560 | 6520 | 6570 | 6510 | 16213 |
| 419 | 20240510 | 140200 | 43212400880 | 6530 | 6530 | 6540 | 6520 | 5481 |
| 420 | 20240510 | 140100 | 43176629150 | 6540 | 6540 | 6550 | 6540 | 5315 |
| 421 | 20240510 | 140000 | 43141849950 | 6540 | 6540 | 6550 | 6520 | 9300 |
| 422 | 20240510 | 135900 | 43081055920 | 6530 | 6510 | 6540 | 6510 | 6537 |
| 423 | 20240510 | 135800 | 43038398860 | 6510 | 6520 | 6540 | 6500 | 14214 |
| 424 | 20240510 | 135700 | 42945894520 | 6520 | 6530 | 6550 | 6510 | 7347 |
| 425 | 20240510 | 135600 | 42897967570 | 6520 | 6550 | 6550 | 6500 | 28262 |
| 426 | 20240510 | 135500 | 42713555290 | 6550 | 6560 | 6580 | 6550 | 17143 |
| 427 | 20240510 | 135400 | 42601068980 | 6560 | 6590 | 6600 | 6560 | 10380 |
| 428 | 20240510 | 135300 | 42532802920 | 6600 | 6590 | 6600 | 6580 | 20955 |
| 429 | 20240510 | 135200 | 42394618570 | 6590 | 6590 | 6600 | 6590 | 5853 |
| 430 | 20240510 | 135100 | 42356025480 | 6600 | 6590 | 6600 | 6580 | 14859 |
| 431 | 20240510 | 135000 | 42258135090 | 6590 | 6590 | 6600 | 6570 | 19052 |
| 432 | 20240510 | 134900 | 42132663340 | 6590 | 6570 | 6600 | 6550 | 28745 |
| 433 | 20240510 | 134800 | 41943360330 | 6570 | 6570 | 6570 | 6540 | 8500 |
| 434 | 20240510 | 134700 | 41887644520 | 6570 | 6590 | 6590 | 6560 | 17322 |
| 435 | 20240510 | 134600 | 41773696130 | 6590 | 6560 | 6590 | 6550 | 10380 |
| 436 | 20240510 | 134500 | 41705436800 | 6550 | 6570 | 6580 | 6540 | 7083 |
| 437 | 20240510 | 134400 | 41658979170 | 6570 | 6590 | 6600 | 6560 | 22033 |
| 438 | 20240510 | 134300 | 41513866520 | 6590 | 6550 | 6600 | 6540 | 63671 |
| 439 | 20240510 | 134200 | 41094229010 | 6550 | 6520 | 6560 | 6490 | 14273 |
| 440 | 20240510 | 134100 | 41000967770 | 6520 | 6490 | 6600 | 6430 | 67096 |
| 441 | 20240510 | 134000 | 40564296290 | 6490 | 6480 | 6500 | 6470 | 9606 |
| 442 | 20240510 | 133900 | 40502013710 | 6480 | 6510 | 6510 | 6470 | 10782 |
| 443 | 20240510 | 133800 | 40432060060 | 6500 | 6530 | 6530 | 6500 | 8351 |
| 444 | 20240510 | 133700 | 40377707240 | 6530 | 6550 | 6550 | 6520 | 13553 |
| 445 | 20240510 | 133600 | 40289113400 | 6550 | 6530 | 6550 | 6530 | 12760 |
| 446 | 20240510 | 133500 | 40205604740 | 6540 | 6530 | 6540 | 6510 | 23628 |
| 447 | 20240510 | 133400 | 40051383940 | 6530 | 6500 | 6530 | 6500 | 16773 |
| 448 | 20240510 | 133300 | 39942196020 | 6500 | 6460 | 6500 | 6450 | 10805 |
| 449 | 20240510 | 133200 | 39872317320 | 6460 | 6470 | 6480 | 6450 | 5298 |
| 450 | 20240510 | 133100 | 39838099280 | 6470 | 6460 | 6480 | 6450 | 9886 |
| 451 | 20240510 | 133000 | 39774247880 | 6470 | 6460 | 6490 | 6430 | 10269 |
| 452 | 20240510 | 132900 | 39707967060 | 6460 | 6480 | 6500 | 6460 | 19381 |
| 453 | 20240510 | 132800 | 39582378340 | 6480 | 6460 | 6490 | 6440 | 16169 |
| 454 | 20240510 | 132700 | 39477849020 | 6460 | 6420 | 6460 | 6410 | 30491 |
| 455 | 20240510 | 132600 | 39281737400 | 6420 | 6450 | 6450 | 6390 | 68817 |
| 456 | 20240510 | 132500 | 38840007510 | 6440 | 6500 | 6520 | 6440 | 53605 |
| 457 | 20240510 | 132400 | 38493790780 | 6500 | 6510 | 6540 | 6490 | 27574 |
| 458 | 20240510 | 132300 | 38314270210 | 6510 | 6520 | 6530 | 6490 | 20178 |
| 459 | 20240510 | 132200 | 38183039000 | 6500 | 6520 | 6550 | 6480 | 74692 |
| 460 | 20240510 | 132100 | 37697440560 | 6520 | 6620 | 6620 | 6500 | 93930 |
| 461 | 20240510 | 132000 | 37081732510 | 6610 | 6610 | 6660 | 6610 | 21602 |
| 462 | 20240510 | 131900 | 36938530590 | 6620 | 6650 | 6680 | 6610 | 49469 |
| 463 | 20240510 | 131800 | 36609828700 | 6660 | 6660 | 6770 | 6650 | 104651 |
| 464 | 20240510 | 131700 | 35909096510 | 6670 | 6610 | 6670 | 6610 | 13664 |
| 465 | 20240510 | 131600 | 35818524000 | 6610 | 6630 | 6630 | 6600 | 21560 |
| 466 | 20240510 | 131500 | 35675951400 | 6620 | 6680 | 6690 | 6600 | 57827 |
| 467 | 20240510 | 131400 | 35291561260 | 6690 | 6640 | 6690 | 6630 | 67196 |
| 468 | 20240510 | 131300 | 34843763560 | 6640 | 6620 | 6640 | 6610 | 37383 |
| 469 | 20240510 | 131200 | 34596079890 | 6620 | 6580 | 6620 | 6570 | 43706 |
| 470 | 20240510 | 131100 | 34307942670 | 6580 | 6600 | 6620 | 6570 | 51191 |
| 471 | 20240510 | 131000 | 33970195610 | 6600 | 6520 | 6600 | 6510 | 58927 |
| 472 | 20240510 | 130900 | 33582601080 | 6520 | 6510 | 6550 | 6500 | 21155 |
| 473 | 20240510 | 130800 | 33444536750 | 6530 | 6510 | 6530 | 6480 | 16018 |
| 474 | 20240510 | 130700 | 33340509610 | 6500 | 6500 | 6530 | 6490 | 20202 |
| 475 | 20240510 | 130600 | 33209054200 | 6490 | 6500 | 6530 | 6490 | 18091 |
| 476 | 20240510 | 130500 | 33091428520 | 6500 | 6590 | 6600 | 6480 | 40691 |
| 477 | 20240510 | 130400 | 32825437980 | 6600 | 6480 | 6600 | 6460 | 35175 |
| 478 | 20240510 | 130300 | 32595671320 | 6460 | 6540 | 6550 | 6440 | 60944 |
| 479 | 20240510 | 130200 | 32199911860 | 6540 | 6570 | 6580 | 6520 | 31977 |
| 480 | 20240510 | 130100 | 31990729770 | 6570 | 6600 | 6600 | 6560 | 24863 |
| 481 | 20240510 | 130000 | 31827392590 | 6580 | 6650 | 6650 | 6580 | 53138 |
| 482 | 20240510 | 125900 | 31474959470 | 6650 | 6520 | 6650 | 6520 | 72351 |
| 483 | 20240510 | 125800 | 30997071390 | 6530 | 6600 | 6600 | 6490 | 84507 |
| 484 | 20240510 | 125700 | 30444514040 | 6600 | 6590 | 6630 | 6580 | 39193 |
| 485 | 20240510 | 125600 | 30185668480 | 6590 | 6580 | 6630 | 6530 | 74906 |
| 486 | 20240510 | 125500 | 29692061780 | 6580 | 6600 | 6660 | 6560 | 169263 |
| 487 | 20240510 | 125400 | 28573168680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 488 | 20240510 | 125300 | 28573168680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 489 | 20240510 | 125200 | 28573168680 | 6690 | 6570 | 6690 | 6530 | 97000 |
| 490 | 20240510 | 125100 | 27931116170 | 6550 | 6440 | 6680 | 6390 | 219273 |
| 491 | 20240510 | 125000 | 26498238000 | 6430 | 6310 | 6440 | 6310 | 84248 |
| 492 | 20240510 | 124900 | 25960074720 | 6310 | 6350 | 6360 | 6300 | 26750 |
| 493 | 20240510 | 124800 | 25790862300 | 6350 | 6280 | 6350 | 6270 | 30557 |
| 494 | 20240510 | 124700 | 25597924930 | 6290 | 6340 | 6350 | 6230 | 54501 |
| 495 | 20240510 | 124600 | 25255574680 | 6340 | 6380 | 6390 | 6290 | 91262 |
| 496 | 20240510 | 124500 | 24675372920 | 6380 | 6260 | 6390 | 6230 | 79576 |
| 497 | 20240510 | 124400 | 24173055210 | 6270 | 6170 | 6290 | 6130 | 105255 |
| 498 | 20240510 | 124300 | 23521295290 | 6170 | 6210 | 6340 | 6140 | 120258 |
| 499 | 20240510 | 124200 | 22770744130 | 6210 | 6270 | 6340 | 6210 | 115328 |
| 500 | 20240510 | 124100 | 22046143010 | 6300 | 6420 | 6460 | 6260 | 142591 |
| 501 | 20240510 | 124000 | 21139920950 | 6410 | 6580 | 6590 | 6390 | 153525 |
| 502 | 20240510 | 123900 | 20146532560 | 6580 | 6470 | 6600 | 6390 | 194051 |
| 503 | 20240510 | 123800 | 18891829210 | 6480 | 6380 | 6540 | 6340 | 232199 |
| 504 | 20240510 | 123700 | 17395683930 | 6380 | 6060 | 6440 | 6050 | 387168 |
| 505 | 20240510 | 123600 | 14970818160 | 6060 | 6090 | 6130 | 6060 | 76208 |
| 506 | 20240510 | 123500 | 14506564000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 507 | 20240510 | 123400 | 14506564000 | 6030 | 5980 | 6030 | 5940 | 123990 |
| 508 | 20240510 | 123300 | 13763667620 | 5990 | 5990 | 6000 | 5900 | 147305 |
| 509 | 20240510 | 123200 | 12882842500 | 5990 | 5760 | 6000 | 5750 | 218214 |
| 510 | 20240510 | 123100 | 11603058420 | 5760 | 5710 | 5760 | 5710 | 21395 |
| 511 | 20240510 | 123000 | 11480186410 | 5700 | 5690 | 5700 | 5680 | 1888 |
| 512 | 20240510 | 122900 | 11469428410 | 5680 | 5700 | 5700 | 5680 | 3084 |
| 513 | 20240510 | 122800 | 11451877800 | 5700 | 5710 | 5710 | 5700 | 3994 |
| 514 | 20240510 | 122700 | 11429108830 | 5710 | 5710 | 5710 | 5700 | 1344 |
| 515 | 20240510 | 122600 | 11421444670 | 5710 | 5710 | 5710 | 5700 | 840 |
| 516 | 20240510 | 122500 | 11416653570 | 5710 | 5720 | 5730 | 5700 | 2100 |
| 517 | 20240510 | 122400 | 11404659320 | 5720 | 5700 | 5720 | 5690 | 3055 |
| 518 | 20240510 | 122300 | 11387233940 | 5700 | 5700 | 5710 | 5690 | 4608 |
| 519 | 20240510 | 122200 | 11360978390 | 5710 | 5700 | 5710 | 5700 | 3817 |
| 520 | 20240510 | 122100 | 11339203990 | 5700 | 5730 | 5740 | 5700 | 25276 |
| 521 | 20240510 | 122000 | 11194738860 | 5720 | 5740 | 5740 | 5720 | 4903 |
| 522 | 20240510 | 121900 | 11166640030 | 5740 | 5740 | 5750 | 5730 | 14484 |
| 523 | 20240510 | 121800 | 11083502650 | 5750 | 5740 | 5750 | 5740 | 6229 |
| 524 | 20240510 | 121700 | 11047725840 | 5740 | 5740 | 5750 | 5720 | 16427 |
| 525 | 20240510 | 121600 | 10953409040 | 5740 | 5720 | 5740 | 5720 | 15951 |
| 526 | 20240510 | 121500 | 10862014920 | 5710 | 5710 | 5730 | 5700 | 21372 |
| 527 | 20240510 | 121400 | 10739762080 | 5710 | 5710 | 5720 | 5700 | 2110 |
| 528 | 20240510 | 121300 | 10727714840 | 5720 | 5710 | 5720 | 5710 | 3323 |
| 529 | 20240510 | 121200 | 10708728230 | 5720 | 5720 | 5720 | 5710 | 5043 |
| 530 | 20240510 | 121100 | 10679923320 | 5720 | 5710 | 5720 | 5700 | 7993 |
| 531 | 20240510 | 121000 | 10634275170 | 5710 | 5690 | 5710 | 5680 | 12368 |
| 532 | 20240510 | 120900 | 10563799400 | 5690 | 5680 | 5690 | 5680 | 2081 |
| 533 | 20240510 | 120800 | 10551970360 | 5680 | 5690 | 5690 | 5680 | 1899 |
| 534 | 20240510 | 120700 | 10541182780 | 5680 | 5690 | 5690 | 5680 | 1313 |
| 535 | 20240510 | 120600 | 10533713470 | 5690 | 5670 | 5690 | 5670 | 1981 |
| 536 | 20240510 | 120500 | 10522458650 | 5680 | 5680 | 5690 | 5670 | 3129 |
| 537 | 20240510 | 120400 | 10504701260 | 5690 | 5690 | 5700 | 5690 | 3843 |
| 538 | 20240510 | 120300 | 10482822490 | 5690 | 5690 | 5700 | 5690 | 10180 |
| 539 | 20240510 | 120200 | 10424819290 | 5690 | 5700 | 5700 | 5690 | 2590 |
| 540 | 20240510 | 120100 | 10410069000 | 5700 | 5690 | 5700 | 5690 | 3910 |
| 541 | 20240510 | 120000 | 10387816640 | 5690 | 5700 | 5700 | 5680 | 11728 |
| 542 | 20240510 | 115900 | 10320989100 | 5690 | 5690 | 5690 | 5680 | 15302 |
| 543 | 20240510 | 115800 | 10233936090 | 5680 | 5680 | 5690 | 5680 | 10858 |
| 544 | 20240510 | 115700 | 10172257720 | 5680 | 5670 | 5680 | 5660 | 3234 |
| 545 | 20240510 | 115600 | 10153912870 | 5670 | 5640 | 5680 | 5630 | 10493 |
| 546 | 20240510 | 115500 | 10094525320 | 5640 | 5640 | 5640 | 5640 | 686 |
| 547 | 20240510 | 115400 | 10090656280 | 5630 | 5640 | 5640 | 5630 | 636 |
| 548 | 20240510 | 115300 | 10087071370 | 5640 | 5640 | 5640 | 5630 | 375 |
| 549 | 20240510 | 115200 | 10084956900 | 5620 | 5620 | 5640 | 5610 | 7012 |
| 550 | 20240510 | 115100 | 10045534770 | 5610 | 5620 | 5620 | 5610 | 4986 |
| 551 | 20240510 | 115000 | 10017545810 | 5620 | 5620 | 5630 | 5610 | 1364 |
| 552 | 20240510 | 114900 | 10009876740 | 5630 | 5630 | 5630 | 5610 | 2852 |
| 553 | 20240510 | 114800 | 9993839010 | 5630 | 5630 | 5630 | 5610 | 6619 |
| 554 | 20240510 | 114700 | 9956623220 | 5630 | 5630 | 5640 | 5620 | 4192 |
| 555 | 20240510 | 114600 | 9933024880 | 5630 | 5630 | 5650 | 5620 | 4061 |
| 556 | 20240510 | 114500 | 9910157320 | 5620 | 5620 | 5630 | 5610 | 1852 |
| 557 | 20240510 | 114400 | 9899751470 | 5620 | 5630 | 5630 | 5620 | 2098 |
| 558 | 20240510 | 114300 | 9887952170 | 5630 | 5630 | 5630 | 5620 | 4056 |
| 559 | 20240510 | 114200 | 9865134110 | 5640 | 5640 | 5650 | 5630 | 637 |
| 560 | 20240510 | 114100 | 9861542620 | 5640 | 5640 | 5640 | 5630 | 696 |
| 561 | 20240510 | 114000 | 9857617680 | 5630 | 5640 | 5640 | 5630 | 1602 |
| 562 | 20240510 | 113900 | 9848585890 | 5650 | 5650 | 5650 | 5640 | 630 |
| 563 | 20240510 | 113800 | 9845029920 | 5650 | 5640 | 5650 | 5640 | 1118 |
| 564 | 20240510 | 113700 | 9838723730 | 5640 | 5640 | 5650 | 5640 | 978 |
| 565 | 20240510 | 113600 | 9833205450 | 5640 | 5650 | 5650 | 5630 | 727 |
| 566 | 20240510 | 113500 | 9829105800 | 5630 | 5640 | 5650 | 5630 | 1730 |
| 567 | 20240510 | 113400 | 9819338930 | 5640 | 5640 | 5640 | 5630 | 807 |
| 568 | 20240510 | 113300 | 9814787640 | 5630 | 5650 | 5650 | 5630 | 5461 |
| 569 | 20240510 | 113200 | 9784024080 | 5650 | 5660 | 5660 | 5640 | 598 |
| 570 | 20240510 | 113100 | 9780646020 | 5630 | 5650 | 5650 | 5630 | 1470 |
| 571 | 20240510 | 113000 | 9772349740 | 5650 | 5640 | 5650 | 5640 | 2959 |
| 572 | 20240510 | 112900 | 9755640800 | 5640 | 5630 | 5650 | 5630 | 1971 |
| 573 | 20240510 | 112800 | 9744513900 | 5630 | 5660 | 5660 | 5630 | 4507 |
| 574 | 20240510 | 112700 | 9719048800 | 5660 | 5660 | 5670 | 5650 | 2278 |
| 575 | 20240510 | 112600 | 9706150790 | 5660 | 5670 | 5680 | 5660 | 2013 |
| 576 | 20240510 | 112500 | 9694738940 | 5670 | 5670 | 5690 | 5660 | 5755 |
| 577 | 20240510 | 112400 | 9662059300 | 5670 | 5640 | 5670 | 5640 | 967 |
| 578 | 20240510 | 112300 | 9656594720 | 5640 | 5640 | 5650 | 5630 | 795 |
| 579 | 20240510 | 112200 | 9652107620 | 5650 | 5660 | 5670 | 5650 | 4812 |
| 580 | 20240510 | 112100 | 9624886280 | 5650 | 5640 | 5650 | 5630 | 1145 |
| 581 | 20240510 | 112000 | 9618418720 | 5650 | 5640 | 5650 | 5630 | 1417 |
| 582 | 20240510 | 111900 | 9610418180 | 5640 | 5620 | 5640 | 5610 | 1073 |
| 583 | 20240510 | 111800 | 9604380330 | 5620 | 5630 | 5630 | 5610 | 1861 |
| 584 | 20240510 | 111700 | 9593906960 | 5630 | 5630 | 5630 | 5610 | 6429 |
| 585 | 20240510 | 111600 | 9557760460 | 5620 | 5630 | 5630 | 5620 | 579 |
| 586 | 20240510 | 111500 | 9554505930 | 5630 | 5620 | 5630 | 5610 | 1801 |
| 587 | 20240510 | 111400 | 9544373190 | 5620 | 5650 | 5650 | 5610 | 2651 |
| 588 | 20240510 | 111300 | 9529485460 | 5650 | 5610 | 5650 | 5600 | 4177 |
| 589 | 20240510 | 111200 | 9506078120 | 5650 | 5650 | 5650 | 5600 | 10032 |
| 590 | 20240510 | 111100 | 9449783750 | 5650 | 5650 | 5650 | 5620 | 4315 |
| 591 | 20240510 | 111000 | 9425513480 | 5640 | 5670 | 5670 | 5640 | 3792 |
| 592 | 20240510 | 110900 | 9404058900 | 5680 | 5680 | 5690 | 5670 | 1867 |
| 593 | 20240510 | 110800 | 9393461430 | 5680 | 5680 | 5690 | 5670 | 978 |
| 594 | 20240510 | 110700 | 9387905290 | 5690 | 5690 | 5700 | 5670 | 4541 |
| 595 | 20240510 | 110600 | 9362060640 | 5690 | 5710 | 5710 | 5670 | 9030 |
| 596 | 20240510 | 110500 | 9310619970 | 5710 | 5700 | 5710 | 5690 | 27032 |
| 597 | 20240510 | 110400 | 9156448830 | 5690 | 5680 | 5700 | 5670 | 12828 |
| 598 | 20240510 | 110300 | 9083466770 | 5680 | 5690 | 5700 | 5660 | 15069 |
| 599 | 20240510 | 110200 | 8997811470 | 5690 | 5690 | 5700 | 5680 | 16553 |
| 600 | 20240510 | 110100 | 8903614590 | 5690 | 5660 | 5690 | 5650 | 8283 |
| 601 | 20240510 | 110000 | 8856619090 | 5650 | 5630 | 5650 | 5630 | 5658 |
| 602 | 20240510 | 105900 | 8824708650 | 5630 | 5620 | 5630 | 5620 | 695 |
| 603 | 20240510 | 105800 | 8820796460 | 5630 | 5610 | 5630 | 5600 | 3535 |
| 604 | 20240510 | 105700 | 8800920720 | 5610 | 5600 | 5610 | 5590 | 5857 |
| 605 | 20240510 | 105600 | 8768122080 | 5600 | 5580 | 5600 | 5580 | 4443 |
| 606 | 20240510 | 105500 | 8743290800 | 5570 | 5550 | 5580 | 5550 | 2340 |
| 607 | 20240510 | 105400 | 8730264580 | 5550 | 5550 | 5570 | 5520 | 4081 |
| 608 | 20240510 | 105300 | 8707688210 | 5550 | 5570 | 5570 | 5540 | 2166 |
| 609 | 20240510 | 105200 | 8695655520 | 5570 | 5550 | 5600 | 5530 | 4374 |
| 610 | 20240510 | 105100 | 8671330020 | 5530 | 5540 | 5560 | 5530 | 4964 |
| 611 | 20240510 | 105000 | 8643838450 | 5540 | 5550 | 5570 | 5520 | 6679 |
| 612 | 20240510 | 104900 | 8606859860 | 5550 | 5530 | 5560 | 5520 | 5965 |
| 613 | 20240510 | 104800 | 8573846620 | 5540 | 5600 | 5600 | 5540 | 12374 |
| 614 | 20240510 | 104700 | 8505080040 | 5590 | 5610 | 5610 | 5590 | 5473 |
| 615 | 20240510 | 104600 | 8474443000 | 5610 | 5570 | 5610 | 5570 | 2557 |
| 616 | 20240510 | 104500 | 8460161240 | 5560 | 5620 | 5620 | 5560 | 27733 |
| 617 | 20240510 | 104400 | 8304924220 | 5620 | 5630 | 5630 | 5610 | 9328 |
| 618 | 20240510 | 104300 | 8252465170 | 5630 | 5660 | 5670 | 5610 | 17157 |
| 619 | 20240510 | 104200 | 8155646780 | 5660 | 5690 | 5690 | 5650 | 6042 |
| 620 | 20240510 | 104100 | 8121433280 | 5680 | 5680 | 5690 | 5680 | 720 |
| 621 | 20240510 | 104000 | 8117339180 | 5680 | 5690 | 5700 | 5670 | 2854 |
| 622 | 20240510 | 103900 | 8101128230 | 5700 | 5700 | 5700 | 5680 | 2020 |
| 623 | 20240510 | 103800 | 8089636480 | 5700 | 5710 | 5710 | 5660 | 5572 |
| 624 | 20240510 | 103700 | 8057898240 | 5710 | 5680 | 5710 | 5680 | 21049 |
| 625 | 20240510 | 103600 | 7937896760 | 5660 | 5660 | 5690 | 5660 | 7269 |
| 626 | 20240510 | 103500 | 7896684110 | 5650 | 5640 | 5660 | 5640 | 592 |
| 627 | 20240510 | 103400 | 7893336770 | 5640 | 5650 | 5650 | 5630 | 3607 |
| 628 | 20240510 | 103300 | 7872973060 | 5650 | 5640 | 5660 | 5640 | 1262 |
| 629 | 20240510 | 103200 | 7865838440 | 5640 | 5620 | 5640 | 5620 | 1838 |
| 630 | 20240510 | 103100 | 7855488120 | 5630 | 5670 | 5680 | 5620 | 14804 |
| 631 | 20240510 | 103000 | 7771876600 | 5690 | 5690 | 5690 | 5650 | 9257 |
| 632 | 20240510 | 102900 | 7719368980 | 5680 | 5670 | 5690 | 5670 | 3316 |
| 633 | 20240510 | 102800 | 7700534730 | 5670 | 5680 | 5690 | 5670 | 4469 |
| 634 | 20240510 | 102700 | 7675166040 | 5690 | 5700 | 5710 | 5680 | 19993 |
| 635 | 20240510 | 102600 | 7561357560 | 5700 | 5690 | 5700 | 5690 | 23799 |
| 636 | 20240510 | 102500 | 7425794840 | 5690 | 5680 | 5690 | 5670 | 9295 |
| 637 | 20240510 | 102400 | 7372992050 | 5680 | 5650 | 5680 | 5640 | 15746 |
| 638 | 20240510 | 102300 | 7283841300 | 5650 | 5650 | 5660 | 5640 | 4353 |
| 639 | 20240510 | 102200 | 7259245520 | 5640 | 5600 | 5640 | 5580 | 16055 |
| 640 | 20240510 | 102100 | 7169097510 | 5600 | 5600 | 5610 | 5570 | 8838 |
| 641 | 20240510 | 102000 | 7119682290 | 5600 | 5610 | 5620 | 5590 | 2962 |
| 642 | 20240510 | 101900 | 7103075660 | 5610 | 5580 | 5610 | 5580 | 3225 |
| 643 | 20240510 | 101800 | 7085022600 | 5600 | 5560 | 5620 | 5560 | 13261 |
| 644 | 20240510 | 101700 | 7010912010 | 5560 | 5650 | 5650 | 5560 | 25310 |
| 645 | 20240510 | 101600 | 6869237850 | 5660 | 5670 | 5670 | 5650 | 5649 |
| 646 | 20240510 | 101500 | 6837239030 | 5650 | 5620 | 5670 | 5620 | 5694 |
| 647 | 20240510 | 101400 | 6805043640 | 5630 | 5670 | 5690 | 5600 | 11474 |
| 648 | 20240510 | 101300 | 6740455350 | 5680 | 5690 | 5700 | 5670 | 26777 |
| 649 | 20240510 | 101200 | 6588129930 | 5690 | 5690 | 5700 | 5680 | 9308 |
| 650 | 20240510 | 101100 | 6535174480 | 5690 | 5700 | 5710 | 5670 | 13327 |
| 651 | 20240510 | 101000 | 6459405930 | 5700 | 5720 | 5730 | 5670 | 14697 |
| 652 | 20240510 | 100900 | 6375602720 | 5730 | 5650 | 5730 | 5640 | 49894 |
| 653 | 20240510 | 100800 | 6091169300 | 5670 | 5650 | 5670 | 5590 | 20681 |
| 654 | 20240510 | 100700 | 5974835880 | 5670 | 5700 | 5720 | 5640 | 29107 |
| 655 | 20240510 | 100600 | 5809639660 | 5700 | 5800 | 5800 | 5640 | 55696 |
| 656 | 20240510 | 100500 | 5490326030 | 5780 | 5740 | 5800 | 5720 | 99235 |
| 657 | 20240510 | 100400 | 4918723960 | 5740 | 5700 | 5740 | 5670 | 51030 |
| 658 | 20240510 | 100300 | 4627569300 | 5700 | 5640 | 5700 | 5610 | 50785 |
| 659 | 20240510 | 100200 | 4340380780 | 5640 | 5550 | 5640 | 5550 | 33599 |
| 660 | 20240510 | 100100 | 4152397830 | 5550 | 5510 | 5560 | 5500 | 29330 |
| 661 | 20240510 | 100000 | 3990185770 | 5510 | 5510 | 5540 | 5500 | 39320 |
| 662 | 20240510 | 095900 | 3773218730 | 5510 | 5500 | 5520 | 5490 | 26582 |
| 663 | 20240510 | 095800 | 3626985860 | 5500 | 5480 | 5500 | 5460 | 14495 |
| 664 | 20240510 | 095700 | 3547471380 | 5480 | 5480 | 5480 | 5460 | 3118 |
| 665 | 20240510 | 095600 | 3530403880 | 5480 | 5440 | 5480 | 5440 | 6946 |
| 666 | 20240510 | 095500 | 3492478010 | 5450 | 5440 | 5450 | 5440 | 3556 |
| 667 | 20240510 | 095400 | 3473098630 | 5440 | 5450 | 5450 | 5440 | 1292 |
| 668 | 20240510 | 095300 | 3466060340 | 5440 | 5430 | 5450 | 5430 | 801 |
| 669 | 20240510 | 095200 | 3461701240 | 5410 | 5450 | 5450 | 5410 | 2142 |
| 670 | 20240510 | 095100 | 3450060120 | 5440 | 5450 | 5450 | 5420 | 3718 |
| 671 | 20240510 | 095000 | 3429836650 | 5450 | 5420 | 5450 | 5410 | 3679 |
| 672 | 20240510 | 094900 | 3409863050 | 5420 | 5400 | 5420 | 5400 | 1149 |
| 673 | 20240510 | 094800 | 3403644330 | 5390 | 5410 | 5420 | 5390 | 1810 |
| 674 | 20240510 | 094700 | 3393864210 | 5410 | 5390 | 5420 | 5390 | 1837 |
| 675 | 20240510 | 094600 | 3383942460 | 5390 | 5380 | 5400 | 5380 | 639 |
| 676 | 20240510 | 094500 | 3380494370 | 5380 | 5390 | 5400 | 5370 | 1422 |
| 677 | 20240510 | 094400 | 3372839080 | 5390 | 5380 | 5400 | 5370 | 3391 |
| 678 | 20240510 | 094300 | 3354594350 | 5390 | 5430 | 5430 | 5390 | 9330 |
| 679 | 20240510 | 094200 | 3304143540 | 5440 | 5440 | 5450 | 5430 | 2385 |
| 680 | 20240510 | 094100 | 3291164670 | 5440 | 5450 | 5460 | 5440 | 2763 |
| 681 | 20240510 | 094000 | 3276120840 | 5460 | 5440 | 5460 | 5440 | 664 |
| 682 | 20240510 | 093900 | 3272502320 | 5440 | 5460 | 5460 | 5430 | 2544 |
| 683 | 20240510 | 093800 | 3258630360 | 5460 | 5430 | 5460 | 5430 | 4343 |
| 684 | 20240510 | 093700 | 3234948520 | 5430 | 5410 | 5460 | 5410 | 7008 |
| 685 | 20240510 | 093600 | 3196892060 | 5420 | 5470 | 5490 | 5410 | 6183 |
| 686 | 20240510 | 093500 | 3163140620 | 5470 | 5380 | 5490 | 5380 | 25401 |
| 687 | 20240510 | 093400 | 3024368080 | 5400 | 5370 | 5400 | 5350 | 13276 |
| 688 | 20240510 | 093300 | 2952962020 | 5370 | 5370 | 5370 | 5350 | 1556 |
| 689 | 20240510 | 093200 | 2944627190 | 5360 | 5390 | 5390 | 5360 | 1718 |
| 690 | 20240510 | 093100 | 2935393230 | 5390 | 5380 | 5400 | 5370 | 2697 |
| 691 | 20240510 | 093000 | 2920874080 | 5390 | 5350 | 5390 | 5340 | 8624 |
| 692 | 20240510 | 092900 | 2874534800 | 5360 | 5340 | 5360 | 5340 | 2409 |
| 693 | 20240510 | 092800 | 2861647810 | 5350 | 5390 | 5390 | 5310 | 25529 |
| 694 | 20240510 | 092700 | 2725520360 | 5390 | 5400 | 5410 | 5340 | 36306 |
| 695 | 20240510 | 092600 | 2530737670 | 5400 | 5430 | 5440 | 5400 | 12102 |
| 696 | 20240510 | 092500 | 2465266930 | 5460 | 5450 | 5460 | 5430 | 4367 |
| 697 | 20240510 | 092400 | 2441492920 | 5450 | 5440 | 5460 | 5440 | 7557 |
| 698 | 20240510 | 092300 | 2400306310 | 5460 | 5460 | 5470 | 5430 | 6843 |
| 699 | 20240510 | 092200 | 2363006930 | 5470 | 5480 | 5480 | 5460 | 7178 |
| 700 | 20240510 | 092100 | 2323785670 | 5480 | 5470 | 5490 | 5460 | 12963 |
| 701 | 20240510 | 092000 | 2252838200 | 5460 | 5480 | 5480 | 5450 | 1771 |
| 702 | 20240510 | 091900 | 2243164540 | 5480 | 5450 | 5480 | 5430 | 10888 |
| 703 | 20240510 | 091800 | 2183799270 | 5450 | 5460 | 5460 | 5440 | 2676 |
| 704 | 20240510 | 091700 | 2169216260 | 5460 | 5470 | 5480 | 5450 | 3040 |
| 705 | 20240510 | 091600 | 2152620920 | 5480 | 5430 | 5480 | 5420 | 4128 |
| 706 | 20240510 | 091500 | 2130119910 | 5420 | 5470 | 5470 | 5420 | 8465 |
| 707 | 20240510 | 091400 | 2084055880 | 5480 | 5490 | 5490 | 5460 | 10511 |
| 708 | 20240510 | 091300 | 2026496930 | 5490 | 5480 | 5490 | 5450 | 8427 |
| 709 | 20240510 | 091200 | 1980500750 | 5480 | 5450 | 5480 | 5430 | 19470 |
| 710 | 20240510 | 091100 | 1874250280 | 5450 | 5450 | 5480 | 5450 | 2362 |
| 711 | 20240510 | 091000 | 1861357050 | 5450 | 5440 | 5480 | 5430 | 13143 |
| 712 | 20240510 | 090900 | 1789743690 | 5440 | 5490 | 5490 | 5440 | 13923 |
| 713 | 20240510 | 090800 | 1713694120 | 5470 | 5450 | 5490 | 5440 | 13037 |
| 714 | 20240510 | 090700 | 1642540780 | 5450 | 5470 | 5470 | 5450 | 12739 |
| 715 | 20240510 | 090600 | 1573065240 | 5480 | 5460 | 5480 | 5440 | 11918 |
| 716 | 20240510 | 090500 | 1507987380 | 5450 | 5360 | 5480 | 5340 | 19361 |
| 717 | 20240510 | 090400 | 1403143230 | 5350 | 5500 | 5500 | 5350 | 56849 |
| 718 | 20240510 | 090300 | 1094857440 | 5500 | 5520 | 5540 | 5490 | 19201 |
| 719 | 20240510 | 090200 | 989054370 | 5530 | 5510 | 5540 | 5500 | 37357 |
| 720 | 20240510 | 090100 | 782804310 | 5510 | 5540 | 5540 | 5470 | 43416 |
| 721 | 20240510 | 090000 | 544214960 | 5500 | 5490 | 5540 | 5430 | 99210 |