40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 3 | 20240529 | 210700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240529 | 210600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240529 | 210500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240529 | 210400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240529 | 210300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240529 | 210200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240529 | 210100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240529 | 210000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240529 | 205900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240529 | 205800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240529 | 205700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240529 | 205600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240529 | 205500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240529 | 205400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240529 | 205300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240529 | 205200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240529 | 205100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240529 | 205000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240529 | 204900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240529 | 204800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240529 | 204700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240529 | 204600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240529 | 204500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240529 | 204400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240529 | 204300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240529 | 204200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240529 | 204100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240529 | 204000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240529 | 203900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240529 | 203800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 33 | 20240529 | 203700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240529 | 203600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240529 | 203500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240529 | 203400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240529 | 203300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240529 | 203200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240529 | 203100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240529 | 203000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240529 | 202900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240529 | 202800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240529 | 202700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240529 | 202600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240529 | 202500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240529 | 202400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240529 | 202300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240529 | 202200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240529 | 202100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240529 | 202000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240529 | 201900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240529 | 201800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240529 | 201700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240529 | 201600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240529 | 201500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240529 | 201400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240529 | 201300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240529 | 201200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240529 | 201100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240529 | 201000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240529 | 200900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240529 | 200800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 63 | 20240529 | 200700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240529 | 200600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240529 | 200500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240529 | 200400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240529 | 200300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240529 | 200200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240529 | 200100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240529 | 200000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240529 | 195900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240529 | 195800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240529 | 195700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240529 | 195600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240529 | 195500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240529 | 195400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240529 | 195300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240529 | 195200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240529 | 195100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240529 | 195000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240529 | 194900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240529 | 194800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240529 | 194700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240529 | 194600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240529 | 194500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240529 | 194400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240529 | 194300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240529 | 194200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240529 | 194100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240529 | 194000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240529 | 193900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240529 | 193800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 93 | 20240529 | 193700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240529 | 193600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240529 | 193500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240529 | 193400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240529 | 193300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240529 | 193200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240529 | 193100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240529 | 193000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240529 | 192900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240529 | 192800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240529 | 192700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240529 | 192600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240529 | 192500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240529 | 192400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240529 | 192300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240529 | 192200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240529 | 192100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240529 | 192000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240529 | 191900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240529 | 191800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240529 | 191700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240529 | 191600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240529 | 191500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240529 | 191400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240529 | 191300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240529 | 191200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240529 | 191100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240529 | 191000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240529 | 190900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240529 | 190800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 123 | 20240529 | 190700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240529 | 190600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240529 | 190500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240529 | 190400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240529 | 190300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240529 | 190200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240529 | 190100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240529 | 190000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240529 | 185900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240529 | 185800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240529 | 185700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240529 | 185600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240529 | 185500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240529 | 185400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240529 | 185300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240529 | 185200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240529 | 185100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240529 | 185000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240529 | 184900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240529 | 184800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240529 | 184700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240529 | 184600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240529 | 184500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240529 | 184400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240529 | 184300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240529 | 184200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240529 | 184100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240529 | 184000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240529 | 183900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240529 | 183800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 153 | 20240529 | 183700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240529 | 183600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240529 | 183500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240529 | 183400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240529 | 183300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240529 | 183200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240529 | 183100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240529 | 183000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240529 | 182900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240529 | 182800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240529 | 182700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240529 | 182600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240529 | 182500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240529 | 182400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240529 | 182300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240529 | 182200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240529 | 182100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240529 | 182000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240529 | 181900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240529 | 181800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240529 | 181700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240529 | 181600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240529 | 181500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240529 | 181400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240529 | 181300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240529 | 181200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240529 | 181100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240529 | 181000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240529 | 180900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240529 | 180800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 183 | 20240529 | 180700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240529 | 180600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240529 | 180500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240529 | 180400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240529 | 180300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240529 | 180200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240529 | 180100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240529 | 180000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240529 | 175900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240529 | 175800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240529 | 175700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240529 | 175600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240529 | 175500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240529 | 175400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240529 | 175300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240529 | 175200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240529 | 175100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240529 | 175000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240529 | 174900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240529 | 174800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240529 | 174700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240529 | 174600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240529 | 174500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240529 | 174400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240529 | 174300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240529 | 174200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240529 | 174100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240529 | 174000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240529 | 173900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240529 | 173800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 213 | 20240529 | 173700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240529 | 173600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240529 | 173500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240529 | 173400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240529 | 173300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240529 | 173200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240529 | 173100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240529 | 173000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240529 | 172900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240529 | 172800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240529 | 172700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240529 | 172600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240529 | 172500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240529 | 172400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240529 | 172300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240529 | 172200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240529 | 172100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240529 | 172000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240529 | 171900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240529 | 171800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240529 | 171700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240529 | 171600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240529 | 171500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240529 | 171400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240529 | 171300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240529 | 171200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240529 | 171100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240529 | 171000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240529 | 170900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240529 | 170800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 243 | 20240529 | 170700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240529 | 170600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240529 | 170500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240529 | 170400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240529 | 170300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240529 | 170200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240529 | 170100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240529 | 170000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240529 | 165900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240529 | 165800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240529 | 165700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240529 | 165600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240529 | 165500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240529 | 165400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240529 | 165300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240529 | 165200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240529 | 165100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240529 | 165000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240529 | 164900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240529 | 164800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240529 | 164700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240529 | 164600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240529 | 164500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240529 | 164400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240529 | 164300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240529 | 164200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240529 | 164100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240529 | 164000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240529 | 163900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240529 | 163800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 273 | 20240529 | 163700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240529 | 163600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240529 | 163500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240529 | 163400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240529 | 163300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240529 | 163200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240529 | 163100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240529 | 163000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240529 | 162900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240529 | 162800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240529 | 162700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240529 | 162600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240529 | 162500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240529 | 162400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240529 | 162300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240529 | 162200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240529 | 162100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240529 | 162000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240529 | 161900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240529 | 161800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240529 | 161700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240529 | 161600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240529 | 161500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240529 | 161400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240529 | 161300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240529 | 161200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240529 | 161100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240529 | 161000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240529 | 160900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240529 | 160800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 303 | 20240529 | 160700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240529 | 160600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240529 | 160500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20240529 | 160400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20240529 | 160300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20240529 | 160200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20240529 | 160100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20240529 | 160000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20240529 | 155900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20240529 | 155800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20240529 | 155700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20240529 | 155600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20240529 | 155500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20240529 | 155400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20240529 | 155300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20240529 | 155200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240529 | 155100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20240529 | 155000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20240529 | 154900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20240529 | 154800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20240529 | 154700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20240529 | 154600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20240529 | 154500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20240529 | 154400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20240529 | 154300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20240529 | 154200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20240529 | 154100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20240529 | 154000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20240529 | 153900 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240529 | 153800 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 333 | 20240529 | 153700 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240529 | 153600 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240529 | 153500 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240529 | 153400 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240529 | 153300 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240529 | 153200 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240529 | 153100 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240529 | 153000 | 31398920800 | 12050 | 12050 | 12050 | 12050 | 24076 |
| 341 | 20240529 | 152900 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 342 | 20240529 | 152800 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 343 | 20240529 | 152700 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 344 | 20240529 | 152600 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20240529 | 152500 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20240529 | 152400 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 347 | 20240529 | 152300 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 348 | 20240529 | 152200 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 349 | 20240529 | 152100 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 350 | 20240529 | 152000 | 31108805000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 351 | 20240529 | 151900 | 31108805000 | 12070 | 12160 | 12170 | 12070 | 22391 |
| 352 | 20240529 | 151800 | 30836979240 | 12160 | 12180 | 12210 | 12070 | 14708 |
| 353 | 20240529 | 151700 | 30658516420 | 12170 | 12270 | 12310 | 12170 | 27479 |
| 354 | 20240529 | 151600 | 30321631330 | 12270 | 12300 | 12320 | 12210 | 23851 |
| 355 | 20240529 | 151500 | 30029047820 | 12320 | 12120 | 12400 | 12080 | 92010 |
| 356 | 20240529 | 151400 | 28894669770 | 12080 | 12160 | 12260 | 12080 | 60096 |
| 357 | 20240529 | 151300 | 28160112220 | 12160 | 12040 | 12180 | 12030 | 43685 |
| 358 | 20240529 | 151200 | 27631114220 | 12040 | 11900 | 12040 | 11870 | 26333 |
| 359 | 20240529 | 151100 | 27315706590 | 11890 | 11940 | 11960 | 11890 | 12334 |
| 360 | 20240529 | 151000 | 27168720760 | 11920 | 11970 | 12000 | 11920 | 22582 |
| 361 | 20240529 | 150900 | 26898224790 | 12000 | 11900 | 12000 | 11880 | 48262 |
| 362 | 20240529 | 150800 | 26320150490 | 11900 | 11800 | 11900 | 11790 | 24766 |
| 363 | 20240529 | 150700 | 26026868530 | 11790 | 11750 | 11800 | 11740 | 13345 |
| 364 | 20240529 | 150600 | 25869683210 | 11740 | 11690 | 11760 | 11680 | 4478 |
| 365 | 20240529 | 150500 | 25817224440 | 11700 | 11760 | 11760 | 11680 | 3766 |
| 366 | 20240529 | 150400 | 25773130900 | 11760 | 11710 | 11770 | 11710 | 8642 |
| 367 | 20240529 | 150300 | 25671693160 | 11720 | 11670 | 11730 | 11660 | 7942 |
| 368 | 20240529 | 150200 | 25578944110 | 11630 | 11710 | 11720 | 11610 | 5050 |
| 369 | 20240529 | 150100 | 25520044630 | 11710 | 11820 | 11820 | 11710 | 9127 |
| 370 | 20240529 | 150000 | 25412803140 | 11750 | 11840 | 11850 | 11720 | 18516 |
| 371 | 20240529 | 145900 | 25193999150 | 11840 | 11730 | 11880 | 11730 | 34482 |
| 372 | 20240529 | 145800 | 24786800880 | 11720 | 11630 | 11730 | 11630 | 17238 |
| 373 | 20240529 | 145700 | 24585241590 | 11640 | 11620 | 11660 | 11620 | 3080 |
| 374 | 20240529 | 145600 | 24549394290 | 11640 | 11580 | 11640 | 11580 | 1869 |
| 375 | 20240529 | 145500 | 24527682520 | 11580 | 11630 | 11700 | 11580 | 6671 |
| 376 | 20240529 | 145400 | 24449929860 | 11630 | 11570 | 11660 | 11540 | 15029 |
| 377 | 20240529 | 145300 | 24275536150 | 11570 | 11560 | 11580 | 11550 | 2257 |
| 378 | 20240529 | 145200 | 24249436220 | 11550 | 11540 | 11560 | 11530 | 2722 |
| 379 | 20240529 | 145100 | 24218024400 | 11540 | 11470 | 11550 | 11460 | 12985 |
| 380 | 20240529 | 145000 | 24068737870 | 11460 | 11460 | 11470 | 11450 | 551 |
| 381 | 20240529 | 144900 | 24062424630 | 11460 | 11460 | 11470 | 11450 | 1350 |
| 382 | 20240529 | 144800 | 24046945510 | 11460 | 11420 | 11460 | 11400 | 1109 |
| 383 | 20240529 | 144700 | 24034269800 | 11410 | 11430 | 11430 | 11380 | 3919 |
| 384 | 20240529 | 144600 | 23989572170 | 11430 | 11460 | 11460 | 11430 | 2911 |
| 385 | 20240529 | 144500 | 23956253420 | 11460 | 11450 | 11480 | 11450 | 1922 |
| 386 | 20240529 | 144400 | 23934205540 | 11450 | 11460 | 11480 | 11450 | 323 |
| 387 | 20240529 | 144300 | 23930502060 | 11480 | 11460 | 11490 | 11430 | 1615 |
| 388 | 20240529 | 144200 | 23912022920 | 11490 | 11490 | 11500 | 11460 | 2944 |
| 389 | 20240529 | 144100 | 23878232270 | 11490 | 11490 | 11490 | 11470 | 1272 |
| 390 | 20240529 | 144000 | 23863628590 | 11490 | 11500 | 11500 | 11480 | 787 |
| 391 | 20240529 | 143900 | 23854581530 | 11500 | 11500 | 11500 | 11490 | 8947 |
| 392 | 20240529 | 143800 | 23751703940 | 11500 | 11490 | 11500 | 11470 | 1645 |
| 393 | 20240529 | 143700 | 23732807910 | 11490 | 11480 | 11500 | 11470 | 2856 |
| 394 | 20240529 | 143600 | 23699995660 | 11480 | 11480 | 11500 | 11470 | 2139 |
| 395 | 20240529 | 143500 | 23675416220 | 11490 | 11470 | 11490 | 11460 | 1254 |
| 396 | 20240529 | 143400 | 23661028280 | 11470 | 11480 | 11480 | 11460 | 856 |
| 397 | 20240529 | 143300 | 23651215140 | 11480 | 11470 | 11480 | 11380 | 7192 |
| 398 | 20240529 | 143200 | 23568900970 | 11470 | 11480 | 11500 | 11460 | 1484 |
| 399 | 20240529 | 143100 | 23551881420 | 11480 | 11480 | 11500 | 11480 | 1154 |
| 400 | 20240529 | 143000 | 23538620490 | 11480 | 11450 | 11480 | 11420 | 1953 |
| 401 | 20240529 | 142900 | 23516256900 | 11460 | 11480 | 11490 | 11430 | 1690 |
| 402 | 20240529 | 142800 | 23496915800 | 11490 | 11490 | 11500 | 11480 | 974 |
| 403 | 20240529 | 142700 | 23485720510 | 11500 | 11470 | 11500 | 11460 | 1382 |
| 404 | 20240529 | 142600 | 23469861840 | 11470 | 11540 | 11540 | 11470 | 2393 |
| 405 | 20240529 | 142500 | 23442354160 | 11540 | 11570 | 11570 | 11540 | 4083 |
| 406 | 20240529 | 142400 | 23395184560 | 11550 | 11500 | 11590 | 11490 | 4162 |
| 407 | 20240529 | 142300 | 23347144240 | 11520 | 11540 | 11550 | 11480 | 3134 |
| 408 | 20240529 | 142200 | 23311073000 | 11540 | 11420 | 11550 | 11420 | 4945 |
| 409 | 20240529 | 142100 | 23254223390 | 11430 | 11400 | 11440 | 11380 | 756 |
| 410 | 20240529 | 142000 | 23245595330 | 11390 | 11370 | 11400 | 11360 | 2804 |
| 411 | 20240529 | 141900 | 23213716570 | 11370 | 11380 | 11400 | 11350 | 10925 |
| 412 | 20240529 | 141800 | 23089499150 | 11380 | 11450 | 11450 | 11370 | 15124 |
| 413 | 20240529 | 141700 | 22917175450 | 11450 | 11460 | 11470 | 11450 | 770 |
| 414 | 20240529 | 141600 | 22908352900 | 11460 | 11460 | 11470 | 11460 | 253 |
| 415 | 20240529 | 141500 | 22905453360 | 11460 | 11450 | 11460 | 11440 | 1940 |
| 416 | 20240529 | 141400 | 22883228830 | 11450 | 11460 | 11490 | 11450 | 1400 |
| 417 | 20240529 | 141300 | 22867162610 | 11460 | 11500 | 11500 | 11450 | 432 |
| 418 | 20240529 | 141200 | 22862211530 | 11450 | 11480 | 11520 | 11450 | 1985 |
| 419 | 20240529 | 141100 | 22839400370 | 11480 | 11500 | 11500 | 11450 | 863 |
| 420 | 20240529 | 141000 | 22829490980 | 11500 | 11420 | 11530 | 11420 | 4910 |
| 421 | 20240529 | 140900 | 22773147440 | 11440 | 11460 | 11470 | 11400 | 5750 |
| 422 | 20240529 | 140800 | 22707362850 | 11460 | 11470 | 11470 | 11450 | 1811 |
| 423 | 20240529 | 140700 | 22686607690 | 11470 | 11400 | 11470 | 11390 | 5897 |
| 424 | 20240529 | 140600 | 22619286440 | 11400 | 11420 | 11420 | 11380 | 6084 |
| 425 | 20240529 | 140500 | 22549965180 | 11430 | 11420 | 11440 | 11380 | 15826 |
| 426 | 20240529 | 140400 | 22369456820 | 11430 | 11530 | 11530 | 11430 | 10260 |
| 427 | 20240529 | 140300 | 22251801450 | 11530 | 11510 | 11540 | 11500 | 3596 |
| 428 | 20240529 | 140200 | 22210432530 | 11510 | 11530 | 11530 | 11500 | 3055 |
| 429 | 20240529 | 140100 | 22175266600 | 11540 | 11540 | 11550 | 11510 | 6253 |
| 430 | 20240529 | 140000 | 22103236730 | 11530 | 11540 | 11540 | 11520 | 2661 |
| 431 | 20240529 | 135900 | 22072565410 | 11540 | 11550 | 11560 | 11530 | 2590 |
| 432 | 20240529 | 135800 | 22042696610 | 11560 | 11560 | 11560 | 11530 | 1198 |
| 433 | 20240529 | 135700 | 22028866280 | 11560 | 11540 | 11560 | 11540 | 1570 |
| 434 | 20240529 | 135600 | 22010723600 | 11540 | 11530 | 11560 | 11530 | 1782 |
| 435 | 20240529 | 135500 | 21990158420 | 11530 | 11530 | 11560 | 11520 | 2565 |
| 436 | 20240529 | 135400 | 21960588220 | 11530 | 11560 | 11560 | 11530 | 459 |
| 437 | 20240529 | 135300 | 21955292150 | 11560 | 11560 | 11560 | 11530 | 3073 |
| 438 | 20240529 | 135200 | 21919798680 | 11560 | 11560 | 11560 | 11550 | 1450 |
| 439 | 20240529 | 135100 | 21903050960 | 11550 | 11570 | 11580 | 11550 | 866 |
| 440 | 20240529 | 135000 | 21893040720 | 11580 | 11610 | 11610 | 11580 | 1478 |
| 441 | 20240529 | 134900 | 21875907840 | 11610 | 11610 | 11650 | 11610 | 931 |
| 442 | 20240529 | 134800 | 21865079090 | 11610 | 11630 | 11630 | 11590 | 1130 |
| 443 | 20240529 | 134700 | 21851970330 | 11600 | 11630 | 11630 | 11600 | 1381 |
| 444 | 20240529 | 134600 | 21835938830 | 11630 | 11610 | 11660 | 11600 | 2056 |
| 445 | 20240529 | 134500 | 21812019660 | 11600 | 11600 | 11600 | 11570 | 603 |
| 446 | 20240529 | 134400 | 21805026470 | 11600 | 11570 | 11600 | 11570 | 1325 |
| 447 | 20240529 | 134300 | 21789671560 | 11580 | 11520 | 11580 | 11520 | 2820 |
| 448 | 20240529 | 134200 | 21757136700 | 11530 | 11520 | 11540 | 11510 | 4535 |
| 449 | 20240529 | 134100 | 21704904030 | 11520 | 11550 | 11550 | 11520 | 1325 |
| 450 | 20240529 | 134000 | 21689616860 | 11540 | 11540 | 11550 | 11540 | 175 |
| 451 | 20240529 | 133900 | 21687596620 | 11540 | 11530 | 11540 | 11520 | 522 |
| 452 | 20240529 | 133800 | 21681579130 | 11520 | 11530 | 11550 | 11520 | 2663 |
| 453 | 20240529 | 133700 | 21650860660 | 11530 | 11540 | 11550 | 11520 | 2236 |
| 454 | 20240529 | 133600 | 21625073920 | 11550 | 11620 | 11620 | 11550 | 5183 |
| 455 | 20240529 | 133500 | 21565037340 | 11620 | 11600 | 11640 | 11600 | 630 |
| 456 | 20240529 | 133400 | 21557723000 | 11600 | 11610 | 11640 | 11600 | 3294 |
| 457 | 20240529 | 133300 | 21519466010 | 11600 | 11620 | 11640 | 11600 | 3565 |
| 458 | 20240529 | 133200 | 21478092330 | 11610 | 11640 | 11640 | 11610 | 3006 |
| 459 | 20240529 | 133100 | 21443186960 | 11640 | 11660 | 11690 | 11610 | 2091 |
| 460 | 20240529 | 133000 | 21418828430 | 11660 | 11670 | 11670 | 11650 | 1011 |
| 461 | 20240529 | 132900 | 21407045210 | 11670 | 11680 | 11700 | 11670 | 2362 |
| 462 | 20240529 | 132800 | 21379438000 | 11680 | 11650 | 11700 | 11650 | 397 |
| 463 | 20240529 | 132700 | 21374801600 | 11710 | 11620 | 11750 | 11620 | 1776 |
| 464 | 20240529 | 132600 | 21354093360 | 11620 | 11560 | 11620 | 11560 | 7725 |
| 465 | 20240529 | 132500 | 21264500810 | 11560 | 11720 | 11720 | 11560 | 9455 |
| 466 | 20240529 | 132400 | 21154482630 | 11720 | 11760 | 11770 | 11720 | 1148 |
| 467 | 20240529 | 132300 | 21140993770 | 11770 | 11780 | 11780 | 11740 | 5017 |
| 468 | 20240529 | 132200 | 21082030600 | 11760 | 11800 | 11810 | 11750 | 6313 |
| 469 | 20240529 | 132100 | 21007643940 | 11800 | 11770 | 11800 | 11750 | 4790 |
| 470 | 20240529 | 132000 | 20951237480 | 11770 | 11700 | 11810 | 11700 | 17525 |
| 471 | 20240529 | 131900 | 20744948880 | 11710 | 11720 | 11720 | 11700 | 5459 |
| 472 | 20240529 | 131800 | 20681042700 | 11720 | 11640 | 11730 | 11640 | 3481 |
| 473 | 20240529 | 131700 | 20640287200 | 11640 | 11640 | 11650 | 11620 | 990 |
| 474 | 20240529 | 131600 | 20628777880 | 11650 | 11710 | 11720 | 11630 | 2343 |
| 475 | 20240529 | 131500 | 20601446310 | 11720 | 11680 | 11720 | 11680 | 8133 |
| 476 | 20240529 | 131400 | 20506210120 | 11680 | 11650 | 11700 | 11650 | 9132 |
| 477 | 20240529 | 131300 | 20399504690 | 11650 | 11630 | 11650 | 11620 | 1156 |
| 478 | 20240529 | 131200 | 20386053860 | 11630 | 11620 | 11630 | 11610 | 829 |
| 479 | 20240529 | 131100 | 20376419740 | 11610 | 11600 | 11630 | 11600 | 1982 |
| 480 | 20240529 | 131000 | 20353405800 | 11620 | 11600 | 11620 | 11580 | 2306 |
| 481 | 20240529 | 130900 | 20326666820 | 11580 | 11600 | 11610 | 11580 | 1209 |
| 482 | 20240529 | 130800 | 20312641730 | 11580 | 11570 | 11610 | 11570 | 1445 |
| 483 | 20240529 | 130700 | 20295879690 | 11570 | 11590 | 11590 | 11570 | 500 |
| 484 | 20240529 | 130600 | 20290089090 | 11590 | 11570 | 11590 | 11560 | 1335 |
| 485 | 20240529 | 130500 | 20274632750 | 11570 | 11580 | 11580 | 11560 | 1578 |
| 486 | 20240529 | 130400 | 20256378060 | 11580 | 11590 | 11610 | 11560 | 3609 |
| 487 | 20240529 | 130300 | 20214530820 | 11590 | 11510 | 11590 | 11510 | 3500 |
| 488 | 20240529 | 130200 | 20174117990 | 11510 | 11510 | 11510 | 11500 | 191 |
| 489 | 20240529 | 130100 | 20171919920 | 11510 | 11510 | 11510 | 11500 | 3813 |
| 490 | 20240529 | 130000 | 20128066450 | 11510 | 11500 | 11520 | 11490 | 450 |
| 491 | 20240529 | 125900 | 20122889480 | 11510 | 11500 | 11510 | 11460 | 907 |
| 492 | 20240529 | 125800 | 20112477010 | 11500 | 11450 | 11500 | 11450 | 496 |
| 493 | 20240529 | 125700 | 20106777810 | 11450 | 11460 | 11490 | 11450 | 647 |
| 494 | 20240529 | 125600 | 20099366980 | 11460 | 11460 | 11460 | 11450 | 3720 |
| 495 | 20240529 | 125500 | 20056756430 | 11470 | 11500 | 11500 | 11470 | 2416 |
| 496 | 20240529 | 125400 | 20029024810 | 11500 | 11500 | 11510 | 11490 | 3533 |
| 497 | 20240529 | 125300 | 19988397030 | 11500 | 11520 | 11520 | 11500 | 5678 |
| 498 | 20240529 | 125200 | 19923068140 | 11520 | 11540 | 11550 | 11520 | 2287 |
| 499 | 20240529 | 125100 | 19896708040 | 11550 | 11550 | 11550 | 11530 | 524 |
| 500 | 20240529 | 125000 | 19890658640 | 11560 | 11550 | 11560 | 11550 | 665 |
| 501 | 20240529 | 124900 | 19882975160 | 11550 | 11510 | 11560 | 11500 | 3240 |
| 502 | 20240529 | 124800 | 19845603540 | 11510 | 11510 | 11510 | 11490 | 637 |
| 503 | 20240529 | 124700 | 19838277930 | 11510 | 11500 | 11510 | 11490 | 573 |
| 504 | 20240529 | 124600 | 19831685160 | 11500 | 11520 | 11520 | 11500 | 4797 |
| 505 | 20240529 | 124500 | 19776512320 | 11520 | 11500 | 11530 | 11490 | 1477 |
| 506 | 20240529 | 124400 | 19759509760 | 11500 | 11480 | 11510 | 11480 | 534 |
| 507 | 20240529 | 124300 | 19753372210 | 11480 | 11480 | 11520 | 11480 | 596 |
| 508 | 20240529 | 124200 | 19746521530 | 11490 | 11480 | 11490 | 11470 | 2705 |
| 509 | 20240529 | 124100 | 19715467770 | 11480 | 11500 | 11510 | 11480 | 1242 |
| 510 | 20240529 | 124000 | 19701188660 | 11490 | 11520 | 11520 | 11490 | 1564 |
| 511 | 20240529 | 123900 | 19683201420 | 11520 | 11480 | 11520 | 11480 | 380 |
| 512 | 20240529 | 123800 | 19678831270 | 11500 | 11500 | 11500 | 11480 | 2169 |
| 513 | 20240529 | 123700 | 19653904990 | 11480 | 11490 | 11500 | 11480 | 1163 |
| 514 | 20240529 | 123600 | 19640541370 | 11490 | 11500 | 11500 | 11490 | 2236 |
| 515 | 20240529 | 123500 | 19614834490 | 11500 | 11480 | 11530 | 11480 | 3741 |
| 516 | 20240529 | 123400 | 19571794970 | 11490 | 11500 | 11500 | 11480 | 525 |
| 517 | 20240529 | 123300 | 19565760850 | 11500 | 11510 | 11510 | 11470 | 2487 |
| 518 | 20240529 | 123200 | 19537191600 | 11510 | 11500 | 11510 | 11480 | 1131 |
| 519 | 20240529 | 123100 | 19524176370 | 11510 | 11520 | 11520 | 11470 | 72 |
| 520 | 20240529 | 123000 | 19523349580 | 11520 | 11500 | 11540 | 11460 | 1808 |
| 521 | 20240529 | 122900 | 19502620430 | 11500 | 11470 | 11500 | 11450 | 2645 |
| 522 | 20240529 | 122800 | 19472251150 | 11460 | 11480 | 11480 | 11460 | 1712 |
| 523 | 20240529 | 122700 | 19452616260 | 11480 | 11550 | 11550 | 11470 | 2799 |
| 524 | 20240529 | 122600 | 19420402060 | 11560 | 11510 | 11570 | 11500 | 4383 |
| 525 | 20240529 | 122500 | 19369766500 | 11510 | 11510 | 11520 | 11500 | 1853 |
| 526 | 20240529 | 122400 | 19348442490 | 11510 | 11490 | 11510 | 11480 | 2255 |
| 527 | 20240529 | 122300 | 19322513050 | 11490 | 11500 | 11510 | 11480 | 2136 |
| 528 | 20240529 | 122200 | 19297964090 | 11500 | 11460 | 11500 | 11460 | 657 |
| 529 | 20240529 | 122100 | 19290420020 | 11450 | 11450 | 11450 | 11440 | 1089 |
| 530 | 20240529 | 122000 | 19277952300 | 11440 | 11440 | 11450 | 11430 | 2025 |
| 531 | 20240529 | 121900 | 19254787460 | 11450 | 11440 | 11450 | 11430 | 2374 |
| 532 | 20240529 | 121800 | 19227635670 | 11440 | 11390 | 11440 | 11390 | 1854 |
| 533 | 20240529 | 121700 | 19206475250 | 11400 | 11400 | 11400 | 11380 | 1281 |
| 534 | 20240529 | 121600 | 19191885730 | 11400 | 11390 | 11400 | 11390 | 1002 |
| 535 | 20240529 | 121500 | 19180472170 | 11390 | 11400 | 11400 | 11380 | 5049 |
| 536 | 20240529 | 121400 | 19122968930 | 11400 | 11430 | 11430 | 11380 | 3411 |
| 537 | 20240529 | 121300 | 19084088940 | 11430 | 11420 | 11430 | 11400 | 4024 |
| 538 | 20240529 | 121200 | 19038185680 | 11420 | 11440 | 11440 | 11420 | 1753 |
| 539 | 20240529 | 121100 | 19018155730 | 11420 | 11430 | 11440 | 11420 | 823 |
| 540 | 20240529 | 121000 | 19008746670 | 11440 | 11440 | 11450 | 11430 | 1703 |
| 541 | 20240529 | 120900 | 18989271230 | 11430 | 11370 | 11430 | 11360 | 5317 |
| 542 | 20240529 | 120800 | 18928698170 | 11380 | 11410 | 11410 | 11370 | 7742 |
| 543 | 20240529 | 120700 | 18840560100 | 11410 | 11460 | 11460 | 11400 | 8537 |
| 544 | 20240529 | 120600 | 18743126290 | 11440 | 11450 | 11480 | 11430 | 2731 |
| 545 | 20240529 | 120500 | 18711856870 | 11430 | 11510 | 11510 | 11430 | 3123 |
| 546 | 20240529 | 120400 | 18676115180 | 11510 | 11440 | 11530 | 11430 | 3355 |
| 547 | 20240529 | 120300 | 18637727760 | 11430 | 11540 | 11540 | 11430 | 5466 |
| 548 | 20240529 | 120200 | 18574982020 | 11520 | 11540 | 11540 | 11520 | 372 |
| 549 | 20240529 | 120100 | 18570696180 | 11540 | 11520 | 11550 | 11500 | 6289 |
| 550 | 20240529 | 120000 | 18498337470 | 11520 | 11530 | 11530 | 11500 | 4595 |
| 551 | 20240529 | 115900 | 18445412820 | 11530 | 11530 | 11550 | 11510 | 2389 |
| 552 | 20240529 | 115800 | 18417885540 | 11520 | 11550 | 11580 | 11520 | 7932 |
| 553 | 20240529 | 115700 | 18326410960 | 11550 | 11590 | 11600 | 11550 | 4954 |
| 554 | 20240529 | 115600 | 18269091560 | 11590 | 11620 | 11650 | 11580 | 8747 |
| 555 | 20240529 | 115500 | 18167526500 | 11650 | 11650 | 11680 | 11620 | 5411 |
| 556 | 20240529 | 115400 | 18104515280 | 11680 | 11660 | 11700 | 11640 | 10808 |
| 557 | 20240529 | 115300 | 17978325130 | 11670 | 11630 | 11670 | 11600 | 4977 |
| 558 | 20240529 | 115200 | 17920291410 | 11600 | 11580 | 11630 | 11580 | 3867 |
| 559 | 20240529 | 115100 | 17875436830 | 11580 | 11590 | 11600 | 11580 | 568 |
| 560 | 20240529 | 115000 | 17868857540 | 11590 | 11570 | 11600 | 11570 | 4848 |
| 561 | 20240529 | 114900 | 17812708110 | 11570 | 11580 | 11600 | 11570 | 1524 |
| 562 | 20240529 | 114800 | 17795058380 | 11570 | 11570 | 11580 | 11550 | 3225 |
| 563 | 20240529 | 114700 | 17757764070 | 11570 | 11600 | 11600 | 11570 | 2195 |
| 564 | 20240529 | 114600 | 17732349790 | 11600 | 11600 | 11600 | 11590 | 741 |
| 565 | 20240529 | 114500 | 17723755410 | 11600 | 11610 | 11610 | 11600 | 886 |
| 566 | 20240529 | 114400 | 17713471990 | 11610 | 11660 | 11670 | 11560 | 2693 |
| 567 | 20240529 | 114300 | 17682239210 | 11670 | 11680 | 11680 | 11650 | 1602 |
| 568 | 20240529 | 114200 | 17663548990 | 11690 | 11690 | 11690 | 11660 | 861 |
| 569 | 20240529 | 114100 | 17653487950 | 11690 | 11640 | 11690 | 11640 | 4457 |
| 570 | 20240529 | 114000 | 17601476060 | 11640 | 11590 | 11670 | 11580 | 1615 |
| 571 | 20240529 | 113900 | 17582751790 | 11590 | 11590 | 11600 | 11550 | 7682 |
| 572 | 20240529 | 113800 | 17493914860 | 11580 | 11670 | 11670 | 11580 | 10428 |
| 573 | 20240529 | 113700 | 17372802610 | 11660 | 11690 | 11690 | 11660 | 1785 |
| 574 | 20240529 | 113600 | 17351961770 | 11690 | 11680 | 11700 | 11670 | 702 |
| 575 | 20240529 | 113500 | 17343762190 | 11690 | 11710 | 11710 | 11670 | 2598 |
| 576 | 20240529 | 113400 | 17313349830 | 11710 | 11680 | 11710 | 11660 | 2826 |
| 577 | 20240529 | 113300 | 17280313980 | 11680 | 11630 | 11680 | 11630 | 2146 |
| 578 | 20240529 | 113200 | 17255338280 | 11640 | 11660 | 11670 | 11630 | 870 |
| 579 | 20240529 | 113100 | 17245216140 | 11630 | 11660 | 11680 | 11630 | 1007 |
| 580 | 20240529 | 113000 | 17233473250 | 11670 | 11590 | 11700 | 11580 | 4687 |
| 581 | 20240529 | 112900 | 17179098840 | 11590 | 11620 | 11620 | 11580 | 5580 |
| 582 | 20240529 | 112800 | 17114334630 | 11620 | 11670 | 11680 | 11620 | 6484 |
| 583 | 20240529 | 112700 | 17038846200 | 11700 | 11700 | 11700 | 11670 | 1574 |
| 584 | 20240529 | 112600 | 17020462700 | 11700 | 11660 | 11700 | 11660 | 3819 |
| 585 | 20240529 | 112500 | 16975878530 | 11660 | 11670 | 11670 | 11630 | 654 |
| 586 | 20240529 | 112400 | 16968265570 | 11630 | 11740 | 11740 | 11620 | 8699 |
| 587 | 20240529 | 112300 | 16866552980 | 11750 | 11750 | 11770 | 11730 | 8523 |
| 588 | 20240529 | 112200 | 16766348820 | 11740 | 11740 | 11750 | 11720 | 4765 |
| 589 | 20240529 | 112100 | 16710395760 | 11740 | 11720 | 11750 | 11710 | 3934 |
| 590 | 20240529 | 112000 | 16664236390 | 11710 | 11700 | 11720 | 11700 | 7116 |
| 591 | 20240529 | 111900 | 16580916330 | 11700 | 11670 | 11700 | 11670 | 2715 |
| 592 | 20240529 | 111800 | 16549165280 | 11700 | 11690 | 11700 | 11650 | 4522 |
| 593 | 20240529 | 111700 | 16496317090 | 11690 | 11730 | 11740 | 11690 | 5099 |
| 594 | 20240529 | 111600 | 16436616130 | 11740 | 11800 | 11800 | 11730 | 7521 |
| 595 | 20240529 | 111500 | 16348166100 | 11800 | 11720 | 11840 | 11690 | 19329 |
| 596 | 20240529 | 111400 | 16120390600 | 11720 | 11620 | 11720 | 11620 | 19024 |
| 597 | 20240529 | 111300 | 15898375470 | 11610 | 11560 | 11610 | 11560 | 2515 |
| 598 | 20240529 | 111200 | 15869215460 | 11560 | 11580 | 11580 | 11550 | 6914 |
| 599 | 20240529 | 111100 | 15789278990 | 11580 | 11600 | 11600 | 11580 | 649 |
| 600 | 20240529 | 111000 | 15781761200 | 11600 | 11600 | 11610 | 11580 | 2489 |
| 601 | 20240529 | 110900 | 15752899190 | 11610 | 11610 | 11620 | 11600 | 3555 |
| 602 | 20240529 | 110800 | 15711618240 | 11610 | 11600 | 11610 | 11590 | 3899 |
| 603 | 20240529 | 110700 | 15666389690 | 11610 | 11630 | 11640 | 11600 | 5397 |
| 604 | 20240529 | 110600 | 15603701100 | 11640 | 11660 | 11670 | 11640 | 11763 |
| 605 | 20240529 | 110500 | 15466574640 | 11670 | 11610 | 11680 | 11600 | 15367 |
| 606 | 20240529 | 110400 | 15287453510 | 11610 | 11530 | 11610 | 11520 | 21412 |
| 607 | 20240529 | 110300 | 15039452270 | 11530 | 11480 | 11530 | 11470 | 6039 |
| 608 | 20240529 | 110200 | 14969954320 | 11480 | 11450 | 11480 | 11450 | 653 |
| 609 | 20240529 | 110100 | 14962463180 | 11450 | 11420 | 11500 | 11420 | 5550 |
| 610 | 20240529 | 110000 | 14898764320 | 11470 | 11380 | 11470 | 11370 | 2914 |
| 611 | 20240529 | 105900 | 14865563540 | 11370 | 11390 | 11390 | 11370 | 1466 |
| 612 | 20240529 | 105800 | 14848879920 | 11370 | 11420 | 11440 | 11340 | 2198 |
| 613 | 20240529 | 105700 | 14823847380 | 11420 | 11480 | 11490 | 11420 | 5875 |
| 614 | 20240529 | 105600 | 14756558370 | 11490 | 11500 | 11520 | 11470 | 6216 |
| 615 | 20240529 | 105500 | 14685135320 | 11490 | 11450 | 11540 | 11450 | 10926 |
| 616 | 20240529 | 105400 | 14559505670 | 11450 | 11440 | 11460 | 11430 | 5465 |
| 617 | 20240529 | 105300 | 14496954280 | 11440 | 11380 | 11450 | 11380 | 5841 |
| 618 | 20240529 | 105200 | 14430227220 | 11370 | 11330 | 11380 | 11300 | 5383 |
| 619 | 20240529 | 105100 | 14369148430 | 11330 | 11280 | 11330 | 11270 | 6133 |
| 620 | 20240529 | 105000 | 14299914850 | 11280 | 11330 | 11340 | 11270 | 10797 |
| 621 | 20240529 | 104900 | 14177979560 | 11320 | 11360 | 11360 | 11300 | 12513 |
| 622 | 20240529 | 104800 | 14036159360 | 11360 | 11340 | 11370 | 11320 | 5647 |
| 623 | 20240529 | 104700 | 13972143290 | 11350 | 11340 | 11360 | 11330 | 5384 |
| 624 | 20240529 | 104600 | 13911059450 | 11340 | 11350 | 11360 | 11300 | 6655 |
| 625 | 20240529 | 104500 | 13835662700 | 11330 | 11350 | 11370 | 11330 | 6272 |
| 626 | 20240529 | 104400 | 13764429220 | 11340 | 11290 | 11370 | 11280 | 14910 |
| 627 | 20240529 | 104300 | 13595864940 | 11290 | 11290 | 11310 | 11270 | 20916 |
| 628 | 20240529 | 104200 | 13359900110 | 11280 | 11330 | 11340 | 11280 | 25707 |
| 629 | 20240529 | 104100 | 13069092250 | 11330 | 11390 | 11390 | 11330 | 17144 |
| 630 | 20240529 | 104000 | 12874495210 | 11400 | 11440 | 11450 | 11350 | 20113 |
| 631 | 20240529 | 103900 | 12645273000 | 11450 | 11440 | 11460 | 11440 | 3753 |
| 632 | 20240529 | 103800 | 12602306760 | 11440 | 11450 | 11450 | 11440 | 2985 |
| 633 | 20240529 | 103700 | 12568135850 | 11450 | 11420 | 11460 | 11420 | 2648 |
| 634 | 20240529 | 103600 | 12537843540 | 11420 | 11430 | 11460 | 11410 | 4609 |
| 635 | 20240529 | 103500 | 12485218310 | 11430 | 11480 | 11480 | 11420 | 9366 |
| 636 | 20240529 | 103400 | 12378009630 | 11470 | 11400 | 11480 | 11390 | 3642 |
| 637 | 20240529 | 103300 | 12336342510 | 11390 | 11430 | 11470 | 11390 | 7245 |
| 638 | 20240529 | 103200 | 12253481930 | 11440 | 11430 | 11450 | 11390 | 10882 |
| 639 | 20240529 | 103100 | 12129219090 | 11430 | 11460 | 11480 | 11420 | 7305 |
| 640 | 20240529 | 103000 | 12045562310 | 11460 | 11380 | 11460 | 11370 | 12841 |
| 641 | 20240529 | 102900 | 11899056390 | 11370 | 11480 | 11480 | 11300 | 38562 |
| 642 | 20240529 | 102800 | 11459868830 | 11470 | 11510 | 11510 | 11470 | 29890 |
| 643 | 20240529 | 102700 | 11116300350 | 11510 | 11540 | 11550 | 11510 | 20290 |
| 644 | 20240529 | 102600 | 10882535030 | 11550 | 11570 | 11570 | 11540 | 2693 |
| 645 | 20240529 | 102500 | 10851429310 | 11550 | 11540 | 11570 | 11540 | 6796 |
| 646 | 20240529 | 102400 | 10772945950 | 11550 | 11560 | 11580 | 11550 | 4635 |
| 647 | 20240529 | 102300 | 10719402510 | 11550 | 11550 | 11570 | 11540 | 2587 |
| 648 | 20240529 | 102200 | 10689512630 | 11560 | 11570 | 11580 | 11550 | 2707 |
| 649 | 20240529 | 102100 | 10658224880 | 11580 | 11550 | 11580 | 11540 | 5990 |
| 650 | 20240529 | 102000 | 10588983250 | 11550 | 11670 | 11670 | 11540 | 9051 |
| 651 | 20240529 | 101900 | 10484060750 | 11670 | 11740 | 11740 | 11610 | 1131 |
| 652 | 20240529 | 101800 | 10470881130 | 11610 | 11740 | 11800 | 11520 | 23662 |
| 653 | 20240529 | 101700 | 10193732150 | 11740 | 11600 | 11740 | 11600 | 7860 |
| 654 | 20240529 | 101600 | 10101881760 | 11600 | 11540 | 11610 | 11530 | 14400 |
| 655 | 20240529 | 101500 | 9935655840 | 11540 | 11530 | 11550 | 11520 | 5872 |
| 656 | 20240529 | 101400 | 9867926960 | 11530 | 11550 | 11560 | 11520 | 17808 |
| 657 | 20240529 | 101300 | 9662662800 | 11530 | 11600 | 11600 | 11530 | 13571 |
| 658 | 20240529 | 101200 | 9505764240 | 11600 | 11630 | 11650 | 11600 | 15374 |
| 659 | 20240529 | 101100 | 9327309040 | 11630 | 11660 | 11670 | 11610 | 4715 |
| 660 | 20240529 | 101000 | 9272474470 | 11660 | 11590 | 11660 | 11570 | 8993 |
| 661 | 20240529 | 100900 | 9168118790 | 11600 | 11670 | 11680 | 11560 | 37427 |
| 662 | 20240529 | 100800 | 8733158500 | 11670 | 11690 | 11690 | 11650 | 4020 |
| 663 | 20240529 | 100700 | 8686279820 | 11690 | 11680 | 11690 | 11650 | 15918 |
| 664 | 20240529 | 100600 | 8500730610 | 11660 | 11730 | 11740 | 11660 | 19203 |
| 665 | 20240529 | 100500 | 8276111820 | 11740 | 11730 | 11740 | 11710 | 5013 |
| 666 | 20240529 | 100400 | 8217345820 | 11730 | 11730 | 11740 | 11720 | 5624 |
| 667 | 20240529 | 100300 | 8151395530 | 11730 | 11710 | 11730 | 11700 | 8970 |
| 668 | 20240529 | 100200 | 8046369820 | 11710 | 11740 | 11740 | 11710 | 14221 |
| 669 | 20240529 | 100100 | 7879687310 | 11740 | 11750 | 11750 | 11730 | 6651 |
| 670 | 20240529 | 100000 | 7801583250 | 11750 | 11760 | 11770 | 11750 | 4486 |
| 671 | 20240529 | 095900 | 7748851510 | 11760 | 11760 | 11760 | 11750 | 6009 |
| 672 | 20240529 | 095800 | 7678228660 | 11760 | 11750 | 11780 | 11750 | 5613 |
| 673 | 20240529 | 095700 | 7612223640 | 11760 | 11760 | 11770 | 11750 | 2219 |
| 674 | 20240529 | 095600 | 7586132290 | 11760 | 11790 | 11800 | 11760 | 10245 |
| 675 | 20240529 | 095500 | 7465586740 | 11800 | 11790 | 11800 | 11790 | 913 |
| 676 | 20240529 | 095400 | 7454822440 | 11790 | 11780 | 11790 | 11770 | 1041 |
| 677 | 20240529 | 095300 | 7442562180 | 11770 | 11800 | 11800 | 11770 | 4123 |
| 678 | 20240529 | 095200 | 7393989090 | 11800 | 11800 | 11810 | 11800 | 2219 |
| 679 | 20240529 | 095100 | 7367804490 | 11800 | 11810 | 11810 | 11790 | 2547 |
| 680 | 20240529 | 095000 | 7337758380 | 11810 | 11840 | 11840 | 11800 | 1860 |
| 681 | 20240529 | 094900 | 7315759440 | 11840 | 11850 | 11880 | 11840 | 1360 |
| 682 | 20240529 | 094800 | 7299647390 | 11850 | 11840 | 11880 | 11830 | 3049 |
| 683 | 20240529 | 094700 | 7263490480 | 11820 | 11790 | 11820 | 11780 | 3004 |
| 684 | 20240529 | 094600 | 7228050820 | 11790 | 11780 | 11800 | 11770 | 4002 |
| 685 | 20240529 | 094500 | 7180922760 | 11780 | 11780 | 11780 | 11760 | 8465 |
| 686 | 20240529 | 094400 | 7081278400 | 11780 | 11830 | 11840 | 11780 | 14868 |
| 687 | 20240529 | 094300 | 6905684750 | 11830 | 11870 | 11870 | 11830 | 6251 |
| 688 | 20240529 | 094200 | 6831613300 | 11860 | 11860 | 11870 | 11850 | 5984 |
| 689 | 20240529 | 094100 | 6760637810 | 11860 | 11890 | 11890 | 11850 | 4074 |
| 690 | 20240529 | 094000 | 6712262060 | 11890 | 11860 | 11890 | 11820 | 1776 |
| 691 | 20240529 | 093900 | 6691200360 | 11820 | 11840 | 11900 | 11820 | 11259 |
| 692 | 20240529 | 093800 | 6557792170 | 11840 | 11860 | 11890 | 11840 | 3814 |
| 693 | 20240529 | 093700 | 6512557000 | 11870 | 11920 | 11930 | 11840 | 5043 |
| 694 | 20240529 | 093600 | 6452614880 | 11930 | 11810 | 11930 | 11810 | 10802 |
| 695 | 20240529 | 093500 | 6324312040 | 11820 | 11770 | 11850 | 11770 | 14680 |
| 696 | 20240529 | 093400 | 6150951290 | 11770 | 11760 | 11770 | 11730 | 2893 |
| 697 | 20240529 | 093300 | 6116947500 | 11770 | 11700 | 11770 | 11700 | 5528 |
| 698 | 20240529 | 093200 | 6052170790 | 11700 | 11730 | 11740 | 11690 | 12181 |
| 699 | 20240529 | 093100 | 5909526440 | 11730 | 11750 | 11750 | 11720 | 9004 |
| 700 | 20240529 | 093000 | 5803809920 | 11750 | 11750 | 11820 | 11740 | 6951 |
| 701 | 20240529 | 092900 | 5721920420 | 11760 | 11740 | 11780 | 11690 | 24342 |
| 702 | 20240529 | 092800 | 5436595170 | 11740 | 11770 | 11780 | 11720 | 5972 |
| 703 | 20240529 | 092700 | 5366474290 | 11780 | 11800 | 11800 | 11770 | 3073 |
| 704 | 20240529 | 092600 | 5330266810 | 11800 | 11820 | 11830 | 11790 | 4083 |
| 705 | 20240529 | 092500 | 5282060570 | 11820 | 11810 | 11830 | 11790 | 8017 |
| 706 | 20240529 | 092400 | 5187375540 | 11800 | 11850 | 11860 | 11800 | 7286 |
| 707 | 20240529 | 092300 | 5101289420 | 11850 | 11770 | 11870 | 11770 | 14633 |
| 708 | 20240529 | 092200 | 4928365180 | 11770 | 11730 | 11770 | 11700 | 12820 |
| 709 | 20240529 | 092100 | 4778059540 | 11730 | 11800 | 11800 | 11700 | 35648 |
| 710 | 20240529 | 092000 | 4360045370 | 11790 | 11800 | 11820 | 11780 | 6859 |
| 711 | 20240529 | 091900 | 4279145190 | 11800 | 11900 | 11900 | 11800 | 9356 |
| 712 | 20240529 | 091800 | 4168516600 | 11900 | 11780 | 11910 | 11770 | 5484 |
| 713 | 20240529 | 091700 | 4103433140 | 11770 | 11770 | 11770 | 11740 | 17676 |
| 714 | 20240529 | 091600 | 3895571300 | 11770 | 11770 | 11800 | 11760 | 9898 |
| 715 | 20240529 | 091500 | 3779084610 | 11760 | 11740 | 11790 | 11720 | 12045 |
| 716 | 20240529 | 091400 | 3637625380 | 11750 | 11770 | 11770 | 11730 | 12293 |
| 717 | 20240529 | 091300 | 3493314330 | 11770 | 11750 | 11770 | 11720 | 15114 |
| 718 | 20240529 | 091200 | 3315837180 | 11780 | 11890 | 11890 | 11720 | 24749 |
| 719 | 20240529 | 091100 | 3024088600 | 11900 | 11920 | 11960 | 11900 | 15445 |
| 720 | 20240529 | 091000 | 2840048200 | 11910 | 12070 | 12080 | 11910 | 11189 |
| 721 | 20240529 | 090900 | 2705599060 | 12060 | 12010 | 12070 | 12010 | 11343 |
| 722 | 20240529 | 090800 | 2569058820 | 12020 | 11940 | 12030 | 11910 | 11528 |
| 723 | 20240529 | 090700 | 2430816870 | 11930 | 11900 | 11960 | 11890 | 13676 |
| 724 | 20240529 | 090600 | 2267816920 | 11920 | 11770 | 11920 | 11720 | 28079 |
| 725 | 20240529 | 090500 | 1936743140 | 11750 | 11870 | 11880 | 11720 | 23780 |
| 726 | 20240529 | 090400 | 1656734030 | 11870 | 11940 | 11950 | 11710 | 47278 |
| 727 | 20240529 | 090300 | 1097336210 | 11940 | 12010 | 12010 | 11940 | 18138 |
| 728 | 20240529 | 090200 | 880151550 | 12010 | 12060 | 12060 | 12000 | 14063 |
| 729 | 20240529 | 090100 | 711168920 | 12060 | 11990 | 12100 | 11950 | 10485 |
| 730 | 20240529 | 090000 | 585148590 | 12000 | 11910 | 12160 | 11910 | 48171 |