40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 3 | 20240703 | 211400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240703 | 211300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240703 | 211200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240703 | 211100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240703 | 211000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240703 | 210900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240703 | 210800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240703 | 210700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240703 | 210600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240703 | 210500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240703 | 210400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240703 | 210300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240703 | 210200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240703 | 210100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240703 | 210000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240703 | 205900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240703 | 205800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240703 | 205700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240703 | 205600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240703 | 205500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240703 | 205400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240703 | 205300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240703 | 205200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240703 | 205100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240703 | 205000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240703 | 204900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240703 | 204800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240703 | 204700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240703 | 204600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240703 | 204500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 33 | 20240703 | 204400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240703 | 204300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240703 | 204200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240703 | 204100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240703 | 204000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240703 | 203900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240703 | 203800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240703 | 203700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240703 | 203600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240703 | 203500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240703 | 203400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240703 | 203300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240703 | 203200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240703 | 203100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240703 | 203000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240703 | 202900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240703 | 202800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240703 | 202700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240703 | 202600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240703 | 202500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240703 | 202400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240703 | 202300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240703 | 202200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240703 | 202100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240703 | 202000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240703 | 201900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240703 | 201800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240703 | 201700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240703 | 201600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240703 | 201500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 63 | 20240703 | 201400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240703 | 201300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240703 | 201200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240703 | 201100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240703 | 201000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240703 | 200900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240703 | 200800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240703 | 200700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240703 | 200600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240703 | 200500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240703 | 200400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240703 | 200300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240703 | 200200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240703 | 200100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240703 | 200000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240703 | 195900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240703 | 195800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240703 | 195700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240703 | 195600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240703 | 195500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240703 | 195400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240703 | 195300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240703 | 195200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240703 | 195100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240703 | 195000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240703 | 194900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240703 | 194800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240703 | 194700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240703 | 194600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240703 | 194500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 93 | 20240703 | 194400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240703 | 194300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240703 | 194200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240703 | 194100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240703 | 194000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240703 | 193900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240703 | 193800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240703 | 193700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240703 | 193600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240703 | 193500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240703 | 193400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240703 | 193300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240703 | 193200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240703 | 193100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240703 | 193000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240703 | 192900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240703 | 192800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240703 | 192700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240703 | 192600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240703 | 192500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240703 | 192400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240703 | 192300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240703 | 192200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240703 | 192100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240703 | 192000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240703 | 191900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240703 | 191800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240703 | 191700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240703 | 191600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240703 | 191500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 123 | 20240703 | 191400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240703 | 191300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240703 | 191200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240703 | 191100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240703 | 191000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240703 | 190900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240703 | 190800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240703 | 190700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240703 | 190600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240703 | 190500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240703 | 190400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240703 | 190300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240703 | 190200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240703 | 190100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240703 | 190000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240703 | 185900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240703 | 185800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240703 | 185700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240703 | 185600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240703 | 185500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240703 | 185400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240703 | 185300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240703 | 185200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240703 | 185100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240703 | 185000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240703 | 184900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240703 | 184800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240703 | 184700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240703 | 184600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240703 | 184500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 153 | 20240703 | 184400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240703 | 184300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240703 | 184200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240703 | 184100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240703 | 184000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240703 | 183900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240703 | 183800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240703 | 183700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240703 | 183600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240703 | 183500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240703 | 183400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240703 | 183300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240703 | 183200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240703 | 183100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240703 | 183000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240703 | 182900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240703 | 182800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240703 | 182700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240703 | 182600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240703 | 182500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240703 | 182400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240703 | 182300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240703 | 182200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240703 | 182100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240703 | 182000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240703 | 181900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240703 | 181800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240703 | 181700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240703 | 181600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240703 | 181500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 183 | 20240703 | 181400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240703 | 181300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240703 | 181200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240703 | 181100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240703 | 181000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240703 | 180900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240703 | 180800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240703 | 180700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240703 | 180600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240703 | 180500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240703 | 180400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240703 | 180300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240703 | 180200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240703 | 180100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240703 | 180000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240703 | 175900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240703 | 175800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240703 | 175700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240703 | 175600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240703 | 175500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240703 | 175400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240703 | 175300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240703 | 175200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240703 | 175100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240703 | 175000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240703 | 174900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240703 | 174800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240703 | 174700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240703 | 174600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240703 | 174500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 213 | 20240703 | 174400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240703 | 174300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240703 | 174200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240703 | 174100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240703 | 174000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240703 | 173900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240703 | 173800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240703 | 173700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240703 | 173600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240703 | 173500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240703 | 173400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240703 | 173300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240703 | 173200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240703 | 173100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240703 | 173000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240703 | 172900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240703 | 172800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240703 | 172700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240703 | 172600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240703 | 172500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240703 | 172400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240703 | 172300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240703 | 172200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240703 | 172100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240703 | 172000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240703 | 171900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240703 | 171800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240703 | 171700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240703 | 171600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240703 | 171500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 243 | 20240703 | 171400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240703 | 171300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240703 | 171200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240703 | 171100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240703 | 171000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240703 | 170900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240703 | 170800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240703 | 170700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240703 | 170600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240703 | 170500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240703 | 170400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240703 | 170300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240703 | 170200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240703 | 170100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240703 | 170000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20240703 | 165900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20240703 | 165800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20240703 | 165700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20240703 | 165600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20240703 | 165500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240703 | 165400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240703 | 165300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240703 | 165200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240703 | 165100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240703 | 165000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20240703 | 164900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20240703 | 164800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20240703 | 164700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20240703 | 164600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20240703 | 164500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 273 | 20240703 | 164400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20240703 | 164300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20240703 | 164200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20240703 | 164100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20240703 | 164000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20240703 | 163900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240703 | 163800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240703 | 163700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240703 | 163600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240703 | 163500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240703 | 163400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240703 | 163300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20240703 | 163200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240703 | 163100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20240703 | 163000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20240703 | 162900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20240703 | 162800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20240703 | 162700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20240703 | 162600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20240703 | 162500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20240703 | 162400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20240703 | 162300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20240703 | 162200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20240703 | 162100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20240703 | 162000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 298 | 20240703 | 161900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20240703 | 161800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20240703 | 161700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20240703 | 161600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20240703 | 161500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 303 | 20240703 | 161400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20240703 | 161300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20240703 | 161200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20240703 | 161100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20240703 | 161000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20240703 | 160900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20240703 | 160800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20240703 | 160700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20240703 | 160600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20240703 | 160500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20240703 | 160400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20240703 | 160300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20240703 | 160200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20240703 | 160100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20240703 | 160000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20240703 | 155900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20240703 | 155800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20240703 | 155700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20240703 | 155600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20240703 | 155500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20240703 | 155400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20240703 | 155300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20240703 | 155200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20240703 | 155100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20240703 | 155000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20240703 | 154900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20240703 | 154800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20240703 | 154700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20240703 | 154600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20240703 | 154500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 333 | 20240703 | 154400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 334 | 20240703 | 154300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20240703 | 154200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20240703 | 154100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 337 | 20240703 | 154000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 338 | 20240703 | 153900 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 339 | 20240703 | 153800 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 340 | 20240703 | 153700 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 341 | 20240703 | 153600 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 342 | 20240703 | 153500 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 343 | 20240703 | 153400 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 344 | 20240703 | 153300 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 345 | 20240703 | 153200 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 346 | 20240703 | 153100 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20240703 | 153000 | 12102833150 | 11630 | 11630 | 11630 | 11630 | 10997 |
| 348 | 20240703 | 152900 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 349 | 20240703 | 152800 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 350 | 20240703 | 152700 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 351 | 20240703 | 152600 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 352 | 20240703 | 152500 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 353 | 20240703 | 152400 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 354 | 20240703 | 152300 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 355 | 20240703 | 152200 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 356 | 20240703 | 152100 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 357 | 20240703 | 152000 | 11974938040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 358 | 20240703 | 151900 | 11974938040 | 11710 | 11690 | 11780 | 11680 | 2011 |
| 359 | 20240703 | 151800 | 11951364520 | 11680 | 11650 | 11680 | 11650 | 1342 |
| 360 | 20240703 | 151700 | 11935701410 | 11650 | 11620 | 11670 | 11620 | 526 |
| 361 | 20240703 | 151600 | 11929576630 | 11620 | 11630 | 11670 | 11610 | 3060 |
| 362 | 20240703 | 151500 | 11894023940 | 11630 | 11660 | 11670 | 11630 | 598 |
| 363 | 20240703 | 151400 | 11887048010 | 11670 | 11600 | 11670 | 11590 | 535 |
| 364 | 20240703 | 151300 | 11880840860 | 11590 | 11620 | 11630 | 11590 | 1420 |
| 365 | 20240703 | 151200 | 11864362740 | 11620 | 11670 | 11670 | 11620 | 1756 |
| 366 | 20240703 | 151100 | 11843928060 | 11670 | 11660 | 11670 | 11640 | 206 |
| 367 | 20240703 | 151000 | 11841527140 | 11630 | 11690 | 11690 | 11630 | 4701 |
| 368 | 20240703 | 150900 | 11786778840 | 11680 | 11690 | 11690 | 11680 | 4518 |
| 369 | 20240703 | 150800 | 11734002440 | 11680 | 11740 | 11750 | 11680 | 4753 |
| 370 | 20240703 | 150700 | 11678348600 | 11750 | 11740 | 11760 | 11730 | 1872 |
| 371 | 20240703 | 150600 | 11656385680 | 11740 | 11760 | 11760 | 11740 | 859 |
| 372 | 20240703 | 150500 | 11646300340 | 11740 | 11790 | 11800 | 11740 | 2163 |
| 373 | 20240703 | 150400 | 11620869430 | 11800 | 11790 | 11800 | 11790 | 3246 |
| 374 | 20240703 | 150300 | 11582577380 | 11790 | 11800 | 11800 | 11770 | 1029 |
| 375 | 20240703 | 150200 | 11570441370 | 11800 | 11790 | 11800 | 11780 | 3819 |
| 376 | 20240703 | 150100 | 11525392160 | 11800 | 11770 | 11800 | 11760 | 1715 |
| 377 | 20240703 | 150000 | 11505199370 | 11750 | 11760 | 11760 | 11750 | 754 |
| 378 | 20240703 | 145900 | 11496339280 | 11760 | 11740 | 11760 | 11740 | 2115 |
| 379 | 20240703 | 145800 | 11471488690 | 11740 | 11770 | 11770 | 11740 | 841 |
| 380 | 20240703 | 145700 | 11461611530 | 11770 | 11780 | 11790 | 11770 | 1889 |
| 381 | 20240703 | 145600 | 11439372380 | 11790 | 11850 | 11850 | 11790 | 2083 |
| 382 | 20240703 | 145500 | 11414725000 | 11840 | 11840 | 11860 | 11820 | 4427 |
| 383 | 20240703 | 145400 | 11362308740 | 11840 | 11740 | 11840 | 11740 | 8230 |
| 384 | 20240703 | 145300 | 11265394230 | 11740 | 11720 | 11750 | 11710 | 3460 |
| 385 | 20240703 | 145200 | 11224814990 | 11720 | 11750 | 11760 | 11720 | 3115 |
| 386 | 20240703 | 145100 | 11188257520 | 11760 | 11730 | 11780 | 11710 | 2855 |
| 387 | 20240703 | 145000 | 11154797100 | 11840 | 11850 | 11890 | 11700 | 1836 |
| 388 | 20240703 | 144900 | 11133112260 | 11850 | 11860 | 11890 | 11850 | 8045 |
| 389 | 20240703 | 144800 | 11037570070 | 11870 | 11830 | 11870 | 11820 | 5755 |
| 390 | 20240703 | 144700 | 10969341490 | 11820 | 11650 | 11830 | 11650 | 11800 |
| 391 | 20240703 | 144600 | 10830728770 | 11660 | 11650 | 11670 | 11600 | 1711 |
| 392 | 20240703 | 144500 | 10810826160 | 11650 | 11650 | 11650 | 11650 | 867 |
| 393 | 20240703 | 144400 | 10800725610 | 11650 | 11650 | 11680 | 11640 | 728 |
| 394 | 20240703 | 144300 | 10792247100 | 11640 | 11660 | 11660 | 11640 | 765 |
| 395 | 20240703 | 144200 | 10783335390 | 11680 | 11670 | 11680 | 11670 | 1036 |
| 396 | 20240703 | 144100 | 10771235580 | 11680 | 11670 | 11680 | 11660 | 893 |
| 397 | 20240703 | 144000 | 10760814190 | 11670 | 11640 | 11670 | 11640 | 763 |
| 398 | 20240703 | 143900 | 10751926070 | 11640 | 11660 | 11670 | 11640 | 433 |
| 399 | 20240703 | 143800 | 10746880400 | 11660 | 11600 | 11660 | 11600 | 644 |
| 400 | 20240703 | 143700 | 10739383470 | 11600 | 11590 | 11640 | 11590 | 746 |
| 401 | 20240703 | 143600 | 10730700130 | 11650 | 11650 | 11650 | 11650 | 1 |
| 402 | 20240703 | 143500 | 10730688480 | 11660 | 11540 | 11670 | 11540 | 4208 |
| 403 | 20240703 | 143400 | 10681995730 | 11530 | 11560 | 11560 | 11530 | 1204 |
| 404 | 20240703 | 143300 | 10668090860 | 11560 | 11630 | 11660 | 11560 | 7680 |
| 405 | 20240703 | 143200 | 10579181770 | 11630 | 11610 | 11640 | 11590 | 530 |
| 406 | 20240703 | 143100 | 10573033800 | 11610 | 11610 | 11610 | 11590 | 471 |
| 407 | 20240703 | 143000 | 10567570090 | 11610 | 11660 | 11660 | 11610 | 1221 |
| 408 | 20240703 | 142900 | 10553354630 | 11670 | 11670 | 11680 | 11660 | 444 |
| 409 | 20240703 | 142800 | 10548174050 | 11660 | 11650 | 11660 | 11640 | 433 |
| 410 | 20240703 | 142700 | 10543128420 | 11650 | 11690 | 11690 | 11640 | 918 |
| 411 | 20240703 | 142600 | 10532433790 | 11640 | 11640 | 11700 | 11640 | 3351 |
| 412 | 20240703 | 142500 | 10493337750 | 11640 | 11630 | 11640 | 11600 | 1067 |
| 413 | 20240703 | 142400 | 10480926460 | 11640 | 11600 | 11640 | 11590 | 296 |
| 414 | 20240703 | 142300 | 10477489710 | 11590 | 11590 | 11640 | 11590 | 145 |
| 415 | 20240703 | 142200 | 10475807410 | 11590 | 11610 | 11610 | 11580 | 3104 |
| 416 | 20240703 | 142100 | 10439832250 | 11590 | 11690 | 11690 | 11590 | 1722 |
| 417 | 20240703 | 142000 | 10419770580 | 11680 | 11710 | 11720 | 11680 | 3452 |
| 418 | 20240703 | 141900 | 10379386650 | 11710 | 11700 | 11710 | 11670 | 1554 |
| 419 | 20240703 | 141800 | 10361224210 | 11670 | 11710 | 11710 | 11670 | 451 |
| 420 | 20240703 | 141700 | 10355946780 | 11710 | 11660 | 11730 | 11660 | 4477 |
| 421 | 20240703 | 141600 | 10303519410 | 11710 | 11600 | 11710 | 11590 | 4112 |
| 422 | 20240703 | 141500 | 10255603860 | 11590 | 11550 | 11590 | 11550 | 1530 |
| 423 | 20240703 | 141400 | 10237908570 | 11550 | 11550 | 11550 | 11550 | 560 |
| 424 | 20240703 | 141300 | 10231440570 | 11550 | 11480 | 11550 | 11480 | 1304 |
| 425 | 20240703 | 141200 | 10216398210 | 11470 | 11480 | 11480 | 11470 | 2050 |
| 426 | 20240703 | 141100 | 10192864820 | 11510 | 11510 | 11510 | 11510 | 12 |
| 427 | 20240703 | 141000 | 10192726700 | 11510 | 11480 | 11510 | 11480 | 703 |
| 428 | 20240703 | 140900 | 10184644910 | 11480 | 11480 | 11480 | 11480 | 35 |
| 429 | 20240703 | 140800 | 10184243110 | 11490 | 11480 | 11490 | 11480 | 754 |
| 430 | 20240703 | 140700 | 10175580820 | 11490 | 11500 | 11500 | 11480 | 454 |
| 431 | 20240703 | 140600 | 10170365860 | 11480 | 11510 | 11510 | 11480 | 923 |
| 432 | 20240703 | 140500 | 10159750700 | 11510 | 11500 | 11510 | 11500 | 301 |
| 433 | 20240703 | 140400 | 10156289190 | 11480 | 11490 | 11490 | 11480 | 198 |
| 434 | 20240703 | 140300 | 10154015150 | 11490 | 11500 | 11500 | 11490 | 365 |
| 435 | 20240703 | 140200 | 10149821240 | 11530 | 11490 | 11530 | 11490 | 3 |
| 436 | 20240703 | 140100 | 10149786690 | 11450 | 11460 | 11530 | 11450 | 1467 |
| 437 | 20240703 | 140000 | 10132965420 | 11460 | 11480 | 11480 | 11460 | 613 |
| 438 | 20240703 | 135900 | 10125932180 | 11470 | 11550 | 11550 | 11470 | 1606 |
| 439 | 20240703 | 135800 | 10107487270 | 11550 | 11520 | 11550 | 11500 | 378 |
| 440 | 20240703 | 135700 | 10103133690 | 11520 | 11560 | 11560 | 11520 | 264 |
| 441 | 20240703 | 135600 | 10100091070 | 11560 | 11540 | 11560 | 11540 | 2073 |
| 442 | 20240703 | 135500 | 10076149790 | 11520 | 11480 | 11520 | 11470 | 1425 |
| 443 | 20240703 | 135400 | 10059786990 | 11480 | 11500 | 11510 | 11460 | 1363 |
| 444 | 20240703 | 135300 | 10044132710 | 11500 | 11540 | 11540 | 11500 | 260 |
| 445 | 20240703 | 135200 | 10041141280 | 11540 | 11550 | 11550 | 11530 | 652 |
| 446 | 20240703 | 135100 | 10033616580 | 11550 | 11550 | 11570 | 11540 | 1455 |
| 447 | 20240703 | 135000 | 10016805750 | 11570 | 11580 | 11580 | 11560 | 855 |
| 448 | 20240703 | 134900 | 10006914240 | 11580 | 11590 | 11600 | 11560 | 4866 |
| 449 | 20240703 | 134800 | 9950564040 | 11590 | 11570 | 11600 | 11560 | 1999 |
| 450 | 20240703 | 134700 | 9927408280 | 11560 | 11570 | 11580 | 11540 | 1388 |
| 451 | 20240703 | 134600 | 9911347090 | 11570 | 11490 | 11570 | 11490 | 4126 |
| 452 | 20240703 | 134500 | 9863750420 | 11490 | 11490 | 11490 | 11470 | 782 |
| 453 | 20240703 | 134400 | 9854769170 | 11490 | 11460 | 11500 | 11460 | 877 |
| 454 | 20240703 | 134300 | 9844695840 | 11460 | 11460 | 11490 | 11460 | 1320 |
| 455 | 20240703 | 134200 | 9829555150 | 11480 | 11430 | 11480 | 11410 | 753 |
| 456 | 20240703 | 134100 | 9820933120 | 11450 | 11460 | 11460 | 11410 | 1488 |
| 457 | 20240703 | 134000 | 9803914330 | 11460 | 11450 | 11460 | 11440 | 1680 |
| 458 | 20240703 | 133900 | 9784687490 | 11450 | 11450 | 11460 | 11440 | 981 |
| 459 | 20240703 | 133800 | 9773458370 | 11450 | 11460 | 11470 | 11440 | 7608 |
| 460 | 20240703 | 133700 | 9686404070 | 11450 | 11480 | 11480 | 11450 | 701 |
| 461 | 20240703 | 133600 | 9678363460 | 11480 | 11490 | 11490 | 11430 | 4042 |
| 462 | 20240703 | 133500 | 9632019000 | 11490 | 11330 | 11490 | 11330 | 6274 |
| 463 | 20240703 | 133400 | 9560278780 | 11320 | 11290 | 11320 | 11280 | 4284 |
| 464 | 20240703 | 133300 | 9511851250 | 11250 | 11290 | 11300 | 11240 | 829 |
| 465 | 20240703 | 133200 | 9502512190 | 11290 | 11270 | 11290 | 11270 | 184 |
| 466 | 20240703 | 133100 | 9500436130 | 11270 | 11230 | 11280 | 11220 | 328 |
| 467 | 20240703 | 133000 | 9496752760 | 11280 | 11260 | 11280 | 11220 | 1813 |
| 468 | 20240703 | 132900 | 9476367060 | 11260 | 11260 | 11260 | 11260 | 332 |
| 469 | 20240703 | 132800 | 9472628740 | 11260 | 11250 | 11260 | 11250 | 331 |
| 470 | 20240703 | 132700 | 9468902120 | 11240 | 11290 | 11300 | 11240 | 674 |
| 471 | 20240703 | 132600 | 9461290020 | 11260 | 11240 | 11270 | 11240 | 565 |
| 472 | 20240703 | 132500 | 9454927400 | 11260 | 11230 | 11260 | 11210 | 1876 |
| 473 | 20240703 | 132400 | 9433869260 | 11230 | 11260 | 11260 | 11220 | 1246 |
| 474 | 20240703 | 132300 | 9419866200 | 11270 | 11290 | 11290 | 11270 | 3 |
| 475 | 20240703 | 132200 | 9419832360 | 11290 | 11260 | 11290 | 11240 | 277 |
| 476 | 20240703 | 132100 | 9416707180 | 11210 | 11280 | 11280 | 11210 | 6629 |
| 477 | 20240703 | 132000 | 9342095850 | 11290 | 11280 | 11290 | 11280 | 222 |
| 478 | 20240703 | 131900 | 9339589480 | 11280 | 11290 | 11290 | 11280 | 903 |
| 479 | 20240703 | 131800 | 9329397860 | 11290 | 11290 | 11300 | 11290 | 564 |
| 480 | 20240703 | 131700 | 9323028300 | 11300 | 11310 | 11310 | 11300 | 287 |
| 481 | 20240703 | 131600 | 9319785180 | 11310 | 11300 | 11320 | 11300 | 1011 |
| 482 | 20240703 | 131500 | 9308360100 | 11300 | 11290 | 11320 | 11280 | 4841 |
| 483 | 20240703 | 131400 | 9253654450 | 11290 | 11290 | 11290 | 11280 | 715 |
| 484 | 20240703 | 131300 | 9245585170 | 11280 | 11290 | 11290 | 11280 | 140 |
| 485 | 20240703 | 131200 | 9244004650 | 11290 | 11300 | 11300 | 11280 | 193 |
| 486 | 20240703 | 131100 | 9241825350 | 11280 | 11300 | 11300 | 11280 | 427 |
| 487 | 20240703 | 131000 | 9237008770 | 11260 | 11280 | 11280 | 11260 | 3568 |
| 488 | 20240703 | 130900 | 9196821180 | 11280 | 11290 | 11290 | 11280 | 1216 |
| 489 | 20240703 | 130800 | 9183099730 | 11290 | 11300 | 11300 | 11280 | 1739 |
| 490 | 20240703 | 130700 | 9163467150 | 11300 | 11290 | 11300 | 11290 | 575 |
| 491 | 20240703 | 130600 | 9156975150 | 11290 | 11290 | 11290 | 11280 | 1591 |
| 492 | 20240703 | 130500 | 9139023540 | 11280 | 11280 | 11300 | 11280 | 173 |
| 493 | 20240703 | 130400 | 9137070930 | 11300 | 11300 | 11300 | 11300 | 470 |
| 494 | 20240703 | 130300 | 9131759930 | 11300 | 11280 | 11300 | 11280 | 548 |
| 495 | 20240703 | 130200 | 9125569530 | 11280 | 11290 | 11290 | 11280 | 951 |
| 496 | 20240703 | 130100 | 9114841090 | 11310 | 11310 | 11310 | 11300 | 147 |
| 497 | 20240703 | 130000 | 9113179190 | 11280 | 11290 | 11310 | 11280 | 2728 |
| 498 | 20240703 | 125900 | 9082357870 | 11290 | 11250 | 11290 | 11250 | 1158 |
| 499 | 20240703 | 125800 | 9069326110 | 11240 | 11240 | 11250 | 11210 | 1189 |
| 500 | 20240703 | 125700 | 9055958270 | 11240 | 11210 | 11240 | 11210 | 1847 |
| 501 | 20240703 | 125600 | 9035248300 | 11210 | 11260 | 11260 | 11200 | 4061 |
| 502 | 20240703 | 125500 | 8989763660 | 11230 | 11260 | 11280 | 11170 | 1525 |
| 503 | 20240703 | 125400 | 8972664790 | 11240 | 11180 | 11240 | 11150 | 2481 |
| 504 | 20240703 | 125300 | 8944935750 | 11170 | 11230 | 11270 | 11170 | 3029 |
| 505 | 20240703 | 125200 | 8911013640 | 11230 | 11230 | 11290 | 11200 | 5310 |
| 506 | 20240703 | 125100 | 8851474360 | 11220 | 11310 | 11330 | 11200 | 2070 |
| 507 | 20240703 | 125000 | 8828208100 | 11240 | 11330 | 11330 | 11240 | 3025 |
| 508 | 20240703 | 124900 | 8794063610 | 11320 | 11330 | 11340 | 11320 | 345 |
| 509 | 20240703 | 124800 | 8790155160 | 11330 | 11350 | 11350 | 11320 | 731 |
| 510 | 20240703 | 124700 | 8781874620 | 11340 | 11330 | 11350 | 11330 | 218 |
| 511 | 20240703 | 124600 | 8779403150 | 11330 | 11330 | 11340 | 11320 | 683 |
| 512 | 20240703 | 124500 | 8771669750 | 11330 | 11320 | 11370 | 11320 | 736 |
| 513 | 20240703 | 124400 | 8763318620 | 11350 | 11330 | 11350 | 11320 | 832 |
| 514 | 20240703 | 124300 | 8753892140 | 11350 | 11370 | 11370 | 11330 | 2214 |
| 515 | 20240703 | 124200 | 8728771760 | 11370 | 11340 | 11370 | 11340 | 275 |
| 516 | 20240703 | 124100 | 8725649990 | 11340 | 11330 | 11350 | 11330 | 491 |
| 517 | 20240703 | 124000 | 8720081530 | 11340 | 11390 | 11390 | 11320 | 1017 |
| 518 | 20240703 | 123900 | 8708552020 | 11390 | 11310 | 11390 | 11310 | 3025 |
| 519 | 20240703 | 123800 | 8674327940 | 11320 | 11340 | 11340 | 11320 | 1153 |
| 520 | 20240703 | 123700 | 8661272960 | 11340 | 11340 | 11340 | 11330 | 763 |
| 521 | 20240703 | 123600 | 8652621140 | 11340 | 11350 | 11350 | 11340 | 881 |
| 522 | 20240703 | 123500 | 8642624710 | 11350 | 11370 | 11370 | 11340 | 738 |
| 523 | 20240703 | 123400 | 8634242730 | 11360 | 11360 | 11370 | 11360 | 665 |
| 524 | 20240703 | 123300 | 8626685890 | 11360 | 11340 | 11360 | 11320 | 1173 |
| 525 | 20240703 | 123200 | 8613382910 | 11350 | 11370 | 11370 | 11350 | 4163 |
| 526 | 20240703 | 123100 | 8566089720 | 11380 | 11400 | 11400 | 11380 | 10159 |
| 527 | 20240703 | 123000 | 8450340540 | 11400 | 11400 | 11410 | 11400 | 1884 |
| 528 | 20240703 | 122900 | 8428862470 | 11410 | 11410 | 11420 | 11400 | 1873 |
| 529 | 20240703 | 122800 | 8407491400 | 11410 | 11410 | 11420 | 11410 | 779 |
| 530 | 20240703 | 122700 | 8398602960 | 11410 | 11410 | 11410 | 11410 | 1239 |
| 531 | 20240703 | 122600 | 8384465970 | 11410 | 11410 | 11420 | 11410 | 435 |
| 532 | 20240703 | 122500 | 8379501620 | 11410 | 11420 | 11430 | 11410 | 719 |
| 533 | 20240703 | 122400 | 8371292000 | 11420 | 11430 | 11430 | 11420 | 693 |
| 534 | 20240703 | 122300 | 8363377120 | 11420 | 11420 | 11450 | 11420 | 684 |
| 535 | 20240703 | 122200 | 8355561520 | 11420 | 11420 | 11440 | 11420 | 638 |
| 536 | 20240703 | 122100 | 8348274810 | 11430 | 11420 | 11430 | 11420 | 1057 |
| 537 | 20240703 | 122000 | 8336202650 | 11430 | 11430 | 11430 | 11430 | 707 |
| 538 | 20240703 | 121900 | 8328121640 | 11430 | 11430 | 11430 | 11430 | 299 |
| 539 | 20240703 | 121800 | 8324704070 | 11430 | 11430 | 11440 | 11430 | 403 |
| 540 | 20240703 | 121700 | 8320096570 | 11440 | 11440 | 11450 | 11430 | 574 |
| 541 | 20240703 | 121600 | 8313532600 | 11440 | 11440 | 11440 | 11430 | 1071 |
| 542 | 20240703 | 121500 | 8301281380 | 11440 | 11430 | 11440 | 11430 | 383 |
| 543 | 20240703 | 121400 | 8296903230 | 11430 | 11440 | 11440 | 11430 | 385 |
| 544 | 20240703 | 121300 | 8292499800 | 11440 | 11430 | 11450 | 11430 | 674 |
| 545 | 20240703 | 121200 | 8284792370 | 11430 | 11430 | 11440 | 11430 | 437 |
| 546 | 20240703 | 121100 | 8279797440 | 11430 | 11440 | 11440 | 11430 | 333 |
| 547 | 20240703 | 121000 | 8275988810 | 11440 | 11440 | 11450 | 11440 | 624 |
| 548 | 20240703 | 120900 | 8268848910 | 11450 | 11440 | 11450 | 11440 | 324 |
| 549 | 20240703 | 120800 | 8265141040 | 11440 | 11440 | 11460 | 11440 | 328 |
| 550 | 20240703 | 120700 | 8261386640 | 11440 | 11440 | 11450 | 11440 | 800 |
| 551 | 20240703 | 120600 | 8252232690 | 11460 | 11450 | 11460 | 11440 | 1371 |
| 552 | 20240703 | 120500 | 8236541050 | 11450 | 11450 | 11470 | 11450 | 560 |
| 553 | 20240703 | 120400 | 8230128970 | 11450 | 11450 | 11490 | 11440 | 394 |
| 554 | 20240703 | 120300 | 8225616560 | 11450 | 11480 | 11490 | 11450 | 553 |
| 555 | 20240703 | 120200 | 8219273720 | 11480 | 11450 | 11490 | 11450 | 286 |
| 556 | 20240703 | 120100 | 8215990830 | 11470 | 11480 | 11500 | 11440 | 496 |
| 557 | 20240703 | 120000 | 8210300320 | 11470 | 11440 | 11470 | 11440 | 281 |
| 558 | 20240703 | 115900 | 8207081580 | 11440 | 11440 | 11440 | 11440 | 484 |
| 559 | 20240703 | 115800 | 8201544620 | 11430 | 11440 | 11450 | 11430 | 790 |
| 560 | 20240703 | 115700 | 8192504930 | 11440 | 11430 | 11440 | 11430 | 1075 |
| 561 | 20240703 | 115600 | 8180210580 | 11430 | 11430 | 11460 | 11430 | 262 |
| 562 | 20240703 | 115500 | 8177213210 | 11430 | 11430 | 11440 | 11420 | 2028 |
| 563 | 20240703 | 115400 | 8154034230 | 11430 | 11440 | 11440 | 11430 | 251 |
| 564 | 20240703 | 115300 | 8151164300 | 11430 | 11440 | 11440 | 11430 | 715 |
| 565 | 20240703 | 115200 | 8142986120 | 11440 | 11440 | 11470 | 11440 | 161 |
| 566 | 20240703 | 115100 | 8141144010 | 11440 | 11440 | 11500 | 11440 | 590 |
| 567 | 20240703 | 115000 | 8134392010 | 11440 | 11440 | 11450 | 11440 | 474 |
| 568 | 20240703 | 114900 | 8128964810 | 11450 | 11450 | 11450 | 11440 | 543 |
| 569 | 20240703 | 114800 | 8122749660 | 11450 | 11500 | 11500 | 11430 | 198 |
| 570 | 20240703 | 114700 | 8120483630 | 11500 | 11470 | 11500 | 11430 | 1677 |
| 571 | 20240703 | 114600 | 8101255880 | 11470 | 11420 | 11470 | 11420 | 1008 |
| 572 | 20240703 | 114500 | 8089731700 | 11470 | 11430 | 11470 | 11420 | 1348 |
| 573 | 20240703 | 114400 | 8074315730 | 11420 | 11420 | 11430 | 11420 | 384 |
| 574 | 20240703 | 114300 | 8069929340 | 11420 | 11440 | 11450 | 11420 | 1060 |
| 575 | 20240703 | 114200 | 8057798170 | 11440 | 11440 | 11450 | 11440 | 926 |
| 576 | 20240703 | 114100 | 8047197690 | 11440 | 11440 | 11450 | 11440 | 485 |
| 577 | 20240703 | 114000 | 8041648610 | 11440 | 11440 | 11470 | 11440 | 294 |
| 578 | 20240703 | 113900 | 8038283540 | 11440 | 11440 | 11460 | 11440 | 555 |
| 579 | 20240703 | 113800 | 8031933190 | 11440 | 11440 | 11450 | 11440 | 696 |
| 580 | 20240703 | 113700 | 8023967860 | 11440 | 11440 | 11450 | 11420 | 1059 |
| 581 | 20240703 | 113600 | 8011852000 | 11440 | 11450 | 11450 | 11420 | 963 |
| 582 | 20240703 | 113500 | 8000847320 | 11450 | 11410 | 11450 | 11410 | 1250 |
| 583 | 20240703 | 113400 | 7986555450 | 11420 | 11420 | 11430 | 11410 | 514 |
| 584 | 20240703 | 113300 | 7980685660 | 11410 | 11410 | 11410 | 11400 | 1197 |
| 585 | 20240703 | 113200 | 7967029030 | 11410 | 11410 | 11410 | 11400 | 2367 |
| 586 | 20240703 | 113100 | 7940022240 | 11410 | 11430 | 11430 | 11410 | 1800 |
| 587 | 20240703 | 113000 | 7919477520 | 11420 | 11420 | 11430 | 11410 | 1239 |
| 588 | 20240703 | 112900 | 7905331260 | 11420 | 11420 | 11420 | 11410 | 2571 |
| 589 | 20240703 | 112800 | 7875990700 | 11410 | 11430 | 11430 | 11410 | 1259 |
| 590 | 20240703 | 112700 | 7861617240 | 11430 | 11440 | 11450 | 11420 | 4045 |
| 591 | 20240703 | 112600 | 7815395010 | 11440 | 11450 | 11460 | 11440 | 957 |
| 592 | 20240703 | 112500 | 7804437730 | 11450 | 11450 | 11460 | 11450 | 1063 |
| 593 | 20240703 | 112400 | 7792266240 | 11450 | 11440 | 11460 | 11430 | 1008 |
| 594 | 20240703 | 112300 | 7780736580 | 11440 | 11440 | 11450 | 11440 | 1225 |
| 595 | 20240703 | 112200 | 7766720090 | 11450 | 11450 | 11460 | 11450 | 953 |
| 596 | 20240703 | 112100 | 7755799570 | 11460 | 11480 | 11490 | 11440 | 859 |
| 597 | 20240703 | 112000 | 7745960720 | 11480 | 11450 | 11500 | 11450 | 849 |
| 598 | 20240703 | 111900 | 7736232120 | 11450 | 11460 | 11470 | 11450 | 767 |
| 599 | 20240703 | 111800 | 7727441550 | 11460 | 11450 | 11490 | 11420 | 1398 |
| 600 | 20240703 | 111700 | 7711432580 | 11450 | 11430 | 11470 | 11430 | 897 |
| 601 | 20240703 | 111600 | 7701166720 | 11430 | 11460 | 11470 | 11420 | 2590 |
| 602 | 20240703 | 111500 | 7671528990 | 11460 | 11490 | 11490 | 11460 | 1095 |
| 603 | 20240703 | 111400 | 7658960770 | 11490 | 11480 | 11500 | 11480 | 297 |
| 604 | 20240703 | 111300 | 7655549880 | 11460 | 11510 | 11520 | 11460 | 862 |
| 605 | 20240703 | 111200 | 7645635880 | 11510 | 11480 | 11520 | 11460 | 2452 |
| 606 | 20240703 | 111100 | 7617477550 | 11480 | 11520 | 11540 | 11480 | 323 |
| 607 | 20240703 | 111000 | 7613758050 | 11530 | 11460 | 11530 | 11460 | 707 |
| 608 | 20240703 | 110900 | 7605639330 | 11450 | 11450 | 11490 | 11430 | 1263 |
| 609 | 20240703 | 110800 | 7591177150 | 11450 | 11400 | 11450 | 11400 | 1435 |
| 610 | 20240703 | 110700 | 7574770750 | 11420 | 11440 | 11440 | 11380 | 6248 |
| 611 | 20240703 | 110600 | 7503501240 | 11440 | 11450 | 11450 | 11440 | 3446 |
| 612 | 20240703 | 110500 | 7464067780 | 11490 | 11440 | 11490 | 11440 | 1007 |
| 613 | 20240703 | 110400 | 7452537790 | 11440 | 11500 | 11500 | 11430 | 3006 |
| 614 | 20240703 | 110300 | 7418135450 | 11500 | 11550 | 11600 | 11500 | 2207 |
| 615 | 20240703 | 110200 | 7392674590 | 11550 | 11540 | 11590 | 11540 | 1350 |
| 616 | 20240703 | 110100 | 7377087140 | 11540 | 11540 | 11590 | 11500 | 3229 |
| 617 | 20240703 | 110000 | 7339860820 | 11540 | 11590 | 11590 | 11500 | 1876 |
| 618 | 20240703 | 105900 | 7318200890 | 11570 | 11400 | 11670 | 11380 | 8177 |
| 619 | 20240703 | 105800 | 7224548350 | 11410 | 11420 | 11420 | 11390 | 4394 |
| 620 | 20240703 | 105700 | 7174446960 | 11420 | 11520 | 11520 | 11410 | 8088 |
| 621 | 20240703 | 105600 | 7081838870 | 11510 | 11540 | 11550 | 11510 | 2931 |
| 622 | 20240703 | 105500 | 7048044900 | 11540 | 11550 | 11560 | 11530 | 2237 |
| 623 | 20240703 | 105400 | 7022216280 | 11550 | 11590 | 11600 | 11540 | 11032 |
| 624 | 20240703 | 105300 | 6894701380 | 11590 | 11610 | 11650 | 11590 | 4622 |
| 625 | 20240703 | 105200 | 6841080310 | 11610 | 11640 | 11650 | 11600 | 2334 |
| 626 | 20240703 | 105100 | 6813956820 | 11640 | 11680 | 11680 | 11630 | 2742 |
| 627 | 20240703 | 105000 | 6782049230 | 11660 | 11650 | 11710 | 11630 | 3578 |
| 628 | 20240703 | 104900 | 6740354000 | 11640 | 11670 | 11680 | 11640 | 3999 |
| 629 | 20240703 | 104800 | 6693727190 | 11700 | 11720 | 11720 | 11660 | 999 |
| 630 | 20240703 | 104700 | 6682054330 | 11720 | 11650 | 11770 | 11650 | 2674 |
| 631 | 20240703 | 104600 | 6650716380 | 11650 | 11650 | 11700 | 11630 | 5959 |
| 632 | 20240703 | 104500 | 6581102840 | 11630 | 11610 | 11670 | 11610 | 3602 |
| 633 | 20240703 | 104400 | 6539239760 | 11620 | 11780 | 11790 | 11600 | 14641 |
| 634 | 20240703 | 104300 | 6368148170 | 11780 | 11820 | 11820 | 11780 | 10617 |
| 635 | 20240703 | 104200 | 6242926800 | 11810 | 11790 | 11830 | 11780 | 6053 |
| 636 | 20240703 | 104100 | 6171462260 | 11780 | 11800 | 11800 | 11740 | 4715 |
| 637 | 20240703 | 104000 | 6115963620 | 11780 | 11830 | 11920 | 11780 | 11399 |
| 638 | 20240703 | 103900 | 5981386140 | 11830 | 11920 | 11950 | 11820 | 9091 |
| 639 | 20240703 | 103800 | 5873056390 | 11890 | 11960 | 11970 | 11730 | 15624 |
| 640 | 20240703 | 103700 | 5687217590 | 11960 | 11940 | 12010 | 11890 | 34639 |
| 641 | 20240703 | 103600 | 5272620810 | 11940 | 11650 | 11970 | 11650 | 18501 |
| 642 | 20240703 | 103500 | 5053169170 | 11650 | 11680 | 11700 | 11580 | 7830 |
| 643 | 20240703 | 103400 | 4962123900 | 11660 | 11750 | 11770 | 11660 | 16767 |
| 644 | 20240703 | 103300 | 4765419450 | 11760 | 11930 | 11950 | 11740 | 17922 |
| 645 | 20240703 | 103200 | 4552583680 | 11910 | 11940 | 11950 | 11810 | 40306 |
| 646 | 20240703 | 103100 | 4073212400 | 11950 | 11630 | 11950 | 11570 | 26717 |
| 647 | 20240703 | 103000 | 3758756250 | 11630 | 11480 | 11660 | 11450 | 9826 |
| 648 | 20240703 | 102900 | 3645034990 | 11470 | 11540 | 11600 | 11460 | 7538 |
| 649 | 20240703 | 102800 | 3558212210 | 11560 | 11500 | 11700 | 11500 | 26495 |
| 650 | 20240703 | 102700 | 3251318020 | 11500 | 11370 | 11500 | 11370 | 11564 |
| 651 | 20240703 | 102600 | 3119043290 | 11380 | 11400 | 11430 | 11150 | 4972 |
| 652 | 20240703 | 102500 | 3062697910 | 11400 | 11300 | 11400 | 11300 | 6514 |
| 653 | 20240703 | 102400 | 2988588350 | 11310 | 11220 | 11310 | 11220 | 12371 |
| 654 | 20240703 | 102300 | 2849341320 | 11220 | 11210 | 11230 | 11200 | 3226 |
| 655 | 20240703 | 102200 | 2813161270 | 11200 | 11190 | 11200 | 11190 | 3499 |
| 656 | 20240703 | 102100 | 2773984120 | 11160 | 11180 | 11180 | 11150 | 2444 |
| 657 | 20240703 | 102000 | 2746693240 | 11170 | 11190 | 11190 | 11160 | 1923 |
| 658 | 20240703 | 101900 | 2725224010 | 11190 | 11170 | 11200 | 11170 | 389 |
| 659 | 20240703 | 101800 | 2720871510 | 11170 | 11120 | 11170 | 11110 | 452 |
| 660 | 20240703 | 101700 | 2715835680 | 11130 | 11120 | 11140 | 11110 | 982 |
| 661 | 20240703 | 101600 | 2704919700 | 11120 | 11100 | 11120 | 11100 | 242 |
| 662 | 20240703 | 101500 | 2702229680 | 11100 | 11100 | 11120 | 11090 | 1117 |
| 663 | 20240703 | 101400 | 2689831740 | 11100 | 11110 | 11110 | 11100 | 4 |
| 664 | 20240703 | 101300 | 2689787320 | 11100 | 11100 | 11100 | 11090 | 262 |
| 665 | 20240703 | 101200 | 2686880820 | 11090 | 11100 | 11100 | 11090 | 631 |
| 666 | 20240703 | 101100 | 2679882680 | 11100 | 11130 | 11130 | 11100 | 1243 |
| 667 | 20240703 | 101000 | 2666079610 | 11130 | 11130 | 11140 | 11120 | 1039 |
| 668 | 20240703 | 100900 | 2654518080 | 11140 | 11120 | 11140 | 11120 | 130 |
| 669 | 20240703 | 100800 | 2653070980 | 11120 | 11110 | 11120 | 11110 | 7200 |
| 670 | 20240703 | 100700 | 2573032550 | 11120 | 11120 | 11130 | 11110 | 2969 |
| 671 | 20240703 | 100600 | 2540017260 | 11130 | 11150 | 11150 | 11130 | 3040 |
| 672 | 20240703 | 100500 | 2506145420 | 11150 | 11160 | 11170 | 11150 | 1211 |
| 673 | 20240703 | 100400 | 2492635090 | 11170 | 11160 | 11170 | 11160 | 357 |
| 674 | 20240703 | 100300 | 2488650400 | 11160 | 11170 | 11170 | 11150 | 2225 |
| 675 | 20240703 | 100200 | 2463824310 | 11160 | 11160 | 11170 | 11150 | 984 |
| 676 | 20240703 | 100100 | 2452847140 | 11160 | 11180 | 11180 | 11150 | 1475 |
| 677 | 20240703 | 100000 | 2436382500 | 11180 | 11200 | 11200 | 11180 | 766 |
| 678 | 20240703 | 095900 | 2427808230 | 11180 | 11210 | 11230 | 11180 | 2375 |
| 679 | 20240703 | 095800 | 2401198670 | 11210 | 11230 | 11250 | 11210 | 1867 |
| 680 | 20240703 | 095700 | 2380231570 | 11250 | 11230 | 11250 | 11220 | 398 |
| 681 | 20240703 | 095600 | 2375761170 | 11240 | 11220 | 11240 | 11220 | 595 |
| 682 | 20240703 | 095500 | 2369074410 | 11250 | 11210 | 11250 | 11210 | 432 |
| 683 | 20240703 | 095400 | 2364214490 | 11250 | 11210 | 11250 | 11200 | 923 |
| 684 | 20240703 | 095300 | 2353872450 | 11200 | 11260 | 11260 | 11200 | 3161 |
| 685 | 20240703 | 095200 | 2318384980 | 11260 | 11270 | 11270 | 11250 | 1326 |
| 686 | 20240703 | 095100 | 2303456290 | 11250 | 11280 | 11290 | 11250 | 1330 |
| 687 | 20240703 | 095000 | 2288457780 | 11270 | 11250 | 11300 | 11210 | 559 |
| 688 | 20240703 | 094900 | 2282163400 | 11250 | 11200 | 11250 | 11200 | 1035 |
| 689 | 20240703 | 094800 | 2270570200 | 11200 | 11250 | 11250 | 11200 | 1071 |
| 690 | 20240703 | 094700 | 2258535090 | 11270 | 11280 | 11300 | 11270 | 4272 |
| 691 | 20240703 | 094600 | 2210341630 | 11280 | 11270 | 11290 | 11250 | 2523 |
| 692 | 20240703 | 094500 | 2181896820 | 11270 | 11210 | 11280 | 11210 | 1351 |
| 693 | 20240703 | 094400 | 2166701860 | 11210 | 11180 | 11250 | 11180 | 2469 |
| 694 | 20240703 | 094300 | 2139053890 | 11170 | 11290 | 11290 | 11170 | 4881 |
| 695 | 20240703 | 094200 | 2084184660 | 11300 | 11270 | 11300 | 11250 | 2705 |
| 696 | 20240703 | 094100 | 2053691850 | 11270 | 11290 | 11290 | 11250 | 2818 |
| 697 | 20240703 | 094000 | 2021937870 | 11270 | 11310 | 11310 | 11270 | 1362 |
| 698 | 20240703 | 093900 | 2006550440 | 11330 | 11330 | 11330 | 11310 | 1525 |
| 699 | 20240703 | 093800 | 1989275580 | 11330 | 11260 | 11380 | 11260 | 3977 |
| 700 | 20240703 | 093700 | 1944262730 | 11260 | 11140 | 11260 | 11140 | 3798 |
| 701 | 20240703 | 093600 | 1901756180 | 11140 | 11140 | 11140 | 11130 | 452 |
| 702 | 20240703 | 093500 | 1896720920 | 11140 | 11150 | 11150 | 11030 | 1093 |
| 703 | 20240703 | 093400 | 1884617250 | 11150 | 11050 | 11150 | 11050 | 1104 |
| 704 | 20240703 | 093300 | 1872376400 | 11050 | 11010 | 11080 | 11000 | 5379 |
| 705 | 20240703 | 093200 | 1813167010 | 11000 | 11050 | 11050 | 11000 | 3404 |
| 706 | 20240703 | 093100 | 1775691880 | 11050 | 11050 | 11050 | 11010 | 715 |
| 707 | 20240703 | 093000 | 1767791530 | 11050 | 11040 | 11100 | 11000 | 4743 |
| 708 | 20240703 | 092900 | 1715493080 | 11040 | 11110 | 11110 | 11010 | 7967 |
| 709 | 20240703 | 092800 | 1627204440 | 11110 | 11050 | 11110 | 11040 | 1858 |
| 710 | 20240703 | 092700 | 1606687650 | 11050 | 11040 | 11060 | 11040 | 5718 |
| 711 | 20240703 | 092600 | 1543506260 | 11040 | 11030 | 11110 | 11030 | 3267 |
| 712 | 20240703 | 092500 | 1507432470 | 11030 | 11130 | 11150 | 11020 | 5919 |
| 713 | 20240703 | 092400 | 1441830060 | 11160 | 11140 | 11170 | 11120 | 3876 |
| 714 | 20240703 | 092300 | 1398656220 | 11130 | 11170 | 11170 | 11130 | 4586 |
| 715 | 20240703 | 092200 | 1347546200 | 11180 | 11170 | 11190 | 11150 | 1833 |
| 716 | 20240703 | 092100 | 1327098210 | 11150 | 11200 | 11210 | 11150 | 5877 |
| 717 | 20240703 | 092000 | 1261395230 | 11210 | 11220 | 11230 | 11200 | 1251 |
| 718 | 20240703 | 091900 | 1247371930 | 11220 | 11210 | 11250 | 11200 | 457 |
| 719 | 20240703 | 091800 | 1242248020 | 11200 | 11240 | 11240 | 11190 | 2323 |
| 720 | 20240703 | 091700 | 1216225010 | 11240 | 11220 | 11240 | 11210 | 1055 |
| 721 | 20240703 | 091600 | 1204393430 | 11210 | 11190 | 11260 | 11190 | 1256 |
| 722 | 20240703 | 091500 | 1190333630 | 11180 | 11200 | 11210 | 11180 | 1479 |
| 723 | 20240703 | 091400 | 1173773540 | 11200 | 11240 | 11250 | 11200 | 4582 |
| 724 | 20240703 | 091300 | 1122370370 | 11250 | 11280 | 11280 | 11240 | 3235 |
| 725 | 20240703 | 091200 | 1085975610 | 11240 | 11350 | 11350 | 11240 | 6003 |
| 726 | 20240703 | 091100 | 1018204070 | 11320 | 11300 | 11400 | 11290 | 13240 |
| 727 | 20240703 | 091000 | 867901180 | 11300 | 11270 | 11300 | 11240 | 2676 |
| 728 | 20240703 | 090900 | 837708310 | 11270 | 11180 | 11280 | 11180 | 7328 |
| 729 | 20240703 | 090800 | 755258880 | 11250 | 11210 | 11280 | 11170 | 8258 |
| 730 | 20240703 | 090700 | 662472250 | 11220 | 11100 | 11230 | 11100 | 1306 |
| 731 | 20240703 | 090600 | 647916880 | 11060 | 11060 | 11100 | 11040 | 4912 |
| 732 | 20240703 | 090500 | 593563530 | 11060 | 11090 | 11090 | 11050 | 3102 |
| 733 | 20240703 | 090400 | 559249030 | 11090 | 11070 | 11090 | 11050 | 2781 |
| 734 | 20240703 | 090300 | 528454080 | 11090 | 11040 | 11090 | 11020 | 6848 |
| 735 | 20240703 | 090200 | 452855140 | 11040 | 11020 | 11090 | 11020 | 8629 |
| 736 | 20240703 | 090100 | 357466660 | 11010 | 10950 | 11120 | 10910 | 20812 |
| 737 | 20240703 | 090000 | 129148100 | 10950 | 11200 | 11200 | 10910 | 11051 |